Land: China Wirtschaftszweig: Industriewerte Branche: Raumfahrt-und Verteidigungsindustrie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (48)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (133)
- Argentinien (6)
- Australien (5)
- Österreich (14)
- Brasilien (13)
- Kanada (11)
- Chile (3)
- China (48)
- Tschechische Republik (3)
- Dänemark (2)
- Frankreich (8)
- Deutschland (114)
- Hongkong (6)
- Indien (29)
- Indonesien (2)
- Israel (11)
- Italien (4)
- Japan (5)
- Malaysia (4)
- Mexiko (15)
- Norwegen (2)
- Russland (6)
- Singapur (5)
- Südkorea (17)
- Spanien (1)
- Schweden (9)
- Schweiz (1)
- Taiwan (7)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (14)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (22)
- Shenzhen (26)
Industriewerte (48)
- {{item.name}}
- Alle Bereiche
- Industriewerte (48)
Raumfahrt-und Verteidigungsindustrie (48)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (48)
- Spezielle Unternehmensdienstleistungen (21)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (38)
- Ingenieurwesen und Bau (137)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (39)
- Farm & Schwere Baumaschinen (43)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (342)
- Metallerzeugung (67)
- Umweltschutz-und Behandlungskontrolle (26)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (7)
- Eisenbahnen (35)
- Seeschifffahrt (34)
- Spedition (8)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (40)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China CSSC Holdings Limited
600150.SS
CN
|
CN¥35.12 5.18 USD |
+1.94
|
CN¥264.30B 39B USD | CN¥42.59M 6.28M USD | CN¥34.64 5.11 USD | CN¥35.44 5.23 USD | CN¥264.30B 39B USD | 21.28 | CN¥1.65 0.24 USD | ||
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥44.46 6.56 USD |
+6.82
|
CN¥126.05B 18.6B USD | CN¥29.39M 4.34M USD | CN¥41.96 6.19 USD | CN¥45.00 6.64 USD | CN¥126.05B 18.6B USD | 38.32 | CN¥1.16 0.17 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥39.81 5.87 USD |
+4.24
|
CN¥106.12B 15.66B USD | CN¥28.00M 4.13M USD | CN¥38.78 5.72 USD | CN¥40.60 5.99 USD | CN¥106.12B 15.66B USD | 165.87 | CN¥0.24 0.04 USD | ||
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥81.15 11.97 USD |
+4
|
CN¥95.96B 14.16B USD | CN¥31.02M 4.58M USD | CN¥78.06 11.52 USD | CN¥81.72 12.06 USD | CN¥95.96B 14.16B USD | 8115.00 | CN¥0.01 0.001 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥39.08 5.77 USD |
+7.22
|
CN¥84.20B 12.42B USD | CN¥23.52M 3.47M USD | CN¥36.63 5.4 USD | CN¥39.36 5.81 USD | CN¥84.20B 12.42B USD | 118.42 | CN¥0.33 0.05 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥20.82 3.07 USD |
+3.48
|
CN¥68.69B 10.14B USD | CN¥90.30M 13.32M USD | CN¥20.21 2.98 USD | CN¥21.15 3.12 USD | CN¥68.69B 10.14B USD | 297.42 | CN¥0.07 0.01 USD | ||
|
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥22.86 3.37 USD |
+10.01
|
CN¥63.56B 9.38B USD | CN¥23.30M 3.44M USD | CN¥19.64 2.9 USD | CN¥20.98 3.1 USD | CN¥63.56B 9.38B USD | 57.14 | CN¥0.40 0.06 USD | ||
|
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.26 1.66 USD |
+4.94
|
CN¥54.49B 8.04B USD | CN¥35.55M 5.25M USD | CN¥10.90 1.61 USD | CN¥11.38 1.68 USD | CN¥54.49B 8.04B USD | 46.91 | CN¥0.24 0.04 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥26.09 3.85 USD |
+3.86
|
CN¥36.88B 5.44B USD | CN¥6.94M 1.02M USD | CN¥25.24 3.72 USD | CN¥26.09 3.85 USD | CN¥36.88B 5.44B USD | 30.33 | CN¥0.86 0.13 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.40 0.35 USD |
+1.69
|
CN¥31.67B 4.67B USD | CN¥41.67M 6.15M USD | CN¥2.36 0.35 USD | CN¥2.41 0.36 USD | CN¥31.67B 4.67B USD | 20.00 | CN¥0.12 0.02 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥19.67 2.9 USD |
+8.2
|
CN¥25.87B 3.82B USD | CN¥23.56M 3.48M USD | CN¥18.44 2.72 USD | CN¥19.95 2.94 USD | CN¥25.87B 3.82B USD | 85.52 | CN¥0.23 0.03 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥32.41 4.78 USD |
+2.86
|
CN¥23.47B 3.46B USD | CN¥13.06M 1.93M USD | CN¥31.01 4.58 USD | CN¥33.00 4.87 USD | CN¥23.47B 3.46B USD | 0 | CN¥0.00 0 USD | ||
|
Avicopter Plc
600038.SS
CN
|
CN¥28.38 4.19 USD |
+4.15
|
CN¥23.27B 3.43B USD | CN¥9.63M 1.42M USD | CN¥27.36 4.04 USD | CN¥28.60 4.22 USD | CN¥23.27B 3.43B USD | 48.10 | CN¥0.59 0.09 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥12.00 1.77 USD |
+3.54
|
CN¥20.42B 3.01B USD | CN¥14.85M 2.19M USD | CN¥11.61 1.71 USD | CN¥12.13 1.79 USD | CN¥20.42B 3.01B USD | 70.58 | CN¥0.17 0.03 USD | ||
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥28.01 4.13 USD |
+4.91
|
CN¥20.09B 2.96B USD | CN¥9.59M 1.42M USD | CN¥27.00 3.98 USD | CN¥28.46 4.2 USD | CN¥20.09B 2.96B USD | 400.14 | CN¥0.07 0.01 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥19.15 2.83 USD |
+5.39
|
CN¥18.86B 2.78B USD | CN¥19.67M 2.9M USD | CN¥18.29 2.7 USD | CN¥19.50 2.88 USD | CN¥18.86B 2.78B USD | 119.68 | CN¥0.16 0.02 USD | ||
|
North Electro-Optic Co.,Ltd.
600184.SS
CN
|
CN¥26.49 3.91 USD |
+2.99
|
CN¥15.44B 2.28B USD | CN¥19.22M 2.84M USD | CN¥25.13 3.71 USD | CN¥26.64 3.93 USD | CN¥15.44B 2.28B USD | 264.89 | CN¥0.10 0.01 USD | ||
|
Ligeance Aerospace Technology Co.,Ltd.
000697.SZ
CN
|
CN¥10.91 1.61 USD |
-0.18
|
CN¥15.23B 2.25B USD | CN¥12.61M 1.86M USD | CN¥10.75 1.59 USD | CN¥11.34 1.67 USD | CN¥15.23B 2.25B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Gaona Aero Material Co.,Ltd.
300034.SZ
CN
|
CN¥17.60 2.6 USD |
+6.34
|
CN¥14.03B 2.07B USD | CN¥15.44M 2.28M USD | CN¥16.83 2.48 USD | CN¥17.91 2.64 USD | CN¥14.03B 2.07B USD | 146.66 | CN¥0.12 0.02 USD | ||
|
Xi'an Triangle Defense Co.,Ltd
300775.SZ
CN
|
CN¥23.30 3.44 USD |
+4.72
|
CN¥12.76B 1.88B USD | CN¥17.86M 2.64M USD | CN¥22.40 3.31 USD | CN¥23.90 3.53 USD | CN¥12.76B 1.88B USD | 46.60 | CN¥0.50 0.07 USD | ||
|
Hwa Create Corporation
300045.SZ
CN
|
CN¥18.63 2.75 USD |
+4.6
|
CN¥12.35B 1.82B USD | CN¥9.18M 1.35M USD | CN¥18.01 2.66 USD | CN¥18.68 2.76 USD | CN¥12.35B 1.82B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhuhai Aerospace Microchips Science & Technology Co., Ltd.
300053.SZ
CN
|
CN¥17.15 2.53 USD |
+2.45
|
CN¥11.95B 1.76B USD | CN¥15.55M 2.29M USD | CN¥16.92 2.5 USD | CN¥17.38 2.56 USD | CN¥11.95B 1.76B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Aecc Aero Science and Technology Co.,Ltd
600391.SS
CN
|
CN¥35.01 5.17 USD |
+9.99
|
CN¥11.56B 1.71B USD | CN¥8.65M 1.28M USD | CN¥32.06 4.73 USD | CN¥35.01 5.17 USD | CN¥11.56B 1.71B USD | 269.30 | CN¥0.13 0.02 USD | ||
Bestway Marine & Energy Technology Co.,Ltd
300008.SZ
CN
|
CN¥6.59 0.97 USD |
+4.61
|
CN¥11.39B 1.68B USD | CN¥48.66M 7.18M USD | CN¥6.30 0.93 USD | CN¥6.61 0.98 USD | CN¥11.39B 1.68B USD | 32.95 | CN¥0.20 0.03 USD | ||
|
Guanglian Aviation Industry Co., Ltd.
300900.SZ
CN
|
CN¥34.48 5.09 USD |
+5.96
|
CN¥11.30B 1.67B USD | CN¥10.17M 1.5M USD | CN¥32.80 4.84 USD | CN¥34.77 5.13 USD | CN¥11.30B 1.67B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Guizhou Aviation Technical Development Co., Ltd
688239.SS
CN
|
CN¥56.45 8.33 USD |
+2.8
|
CN¥10.76B 1.59B USD | CN¥4.05M 596.93K USD | CN¥55.40 8.17 USD | CN¥57.69 8.51 USD | CN¥10.76B 1.59B USD | 56.45 | CN¥1.00 0.15 USD | ||
|
Shaanxi Zhongtian Rocket Technology Co., Ltd.
003009.SZ
CN
|
CN¥60.62 8.94 USD |
+10
|
CN¥9.99B 1.47B USD | CN¥4.94M 729.41K USD | CN¥55.51 8.19 USD | CN¥60.62 8.94 USD | CN¥9.99B 1.47B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Beijing Beimo High-tech Frictional Material Co.,Ltd
002985.SZ
CN
|
CN¥29.99 4.42 USD |
+10.01
|
CN¥9.95B 1.47B USD | CN¥5.97M 881.45K USD | CN¥27.46 4.05 USD | CN¥29.99 4.42 USD | CN¥9.95B 1.47B USD | 46.85 | CN¥0.64 0.09 USD | ||
|
Hefei Jianghang Aircraft Equipment Co.,Ltd.
688586.SS
CN
|
CN¥12.48 1.84 USD |
+6.76
|
CN¥9.88B 1.46B USD | CN¥6.08M 897.38K USD | CN¥11.78 1.74 USD | CN¥12.64 1.86 USD | CN¥9.88B 1.46B USD | 208.00 | CN¥0.06 0.008 USD | ||
|
Chengdu ALD Aviation Manufacturing Corporation
300696.SZ
CN
|
CN¥32.17 4.75 USD |
+1
|
CN¥9.43B 1.39B USD | CN¥8.37M 1.23M USD | CN¥31.52 4.65 USD | CN¥33.50 4.94 USD | CN¥9.43B 1.39B USD | 169.31 | CN¥0.19 0.03 USD | ||
|
Sichuan Haite High-tech Co.,Ltd
002023.SZ
CN
|
CN¥11.81 1.74 USD |
+6.21
|
CN¥8.75B 1.29B USD | CN¥26.13M 3.86M USD | CN¥11.30 1.67 USD | CN¥12.00 1.77 USD | CN¥8.75B 1.29B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
ShenZhen Consys Science&Technology Co., Ltd.
688788.SS
CN
|
CN¥38.50 5.68 USD |
+16.96
|
CN¥8.43B 1.24B USD | CN¥4.26M 628.19K USD | CN¥33.00 4.87 USD | CN¥38.68 5.71 USD | CN¥8.43B 1.24B USD | 0 | -CN¥1.40 -0.2 USD | ||
Asian Star Anchor Chain Co., Ltd. Jiangsu
601890.SS
CN
|
CN¥8.67 1.28 USD |
+3.34
|
CN¥8.32B 1.23B USD | CN¥10.12M 1.49M USD | CN¥8.42 1.24 USD | CN¥8.67 1.28 USD | CN¥8.32B 1.23B USD | 24.08 | CN¥0.36 0.05 USD | ||
|
Xi'an ChenXi Aviation Technology Corp., Ltd.
300581.SZ
CN
|
CN¥13.16 1.94 USD |
+19.96
|
CN¥7.24B 1.07B USD | CN¥36.45M 5.38M USD | CN¥10.94 1.61 USD | CN¥13.16 1.94 USD | CN¥7.24B 1.07B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Xi'an Tianhe Defense Technology Co., Ltd.
300397.SZ
CN
|
CN¥13.66 2.02 USD |
+4.92
|
CN¥7.07B 1.04B USD | CN¥25.20M 3.72M USD | CN¥13.11 1.93 USD | CN¥13.74 2.03 USD | CN¥7.07B 1.04B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Jiangxi Xinyu Guoke Technology Co., Ltd
300722.SZ
CN
|
CN¥25.35 3.74 USD |
+7.51
|
CN¥7.02B 1.04B USD | CN¥6.98M 1.03M USD | CN¥23.33 3.44 USD | CN¥26.42 3.9 USD | CN¥7.02B 1.04B USD | 84.50 | CN¥0.30 0.04 USD | ||
|
Wuxi Hyatech Co.,Ltd.
688510.SS
CN
|
CN¥26.87 3.96 USD |
+5.41
|
CN¥6.97B 1.03B USD | CN¥2.63M 388.4K USD | CN¥25.80 3.81 USD | CN¥26.98 3.98 USD | CN¥6.97B 1.03B USD | 76.77 | CN¥0.35 0.05 USD | ||
|
Beijing Watertek Information Technology Co., Ltd.
300324.SZ
CN
|
CN¥3.95 0.58 USD |
+3.95
|
CN¥6.82B 1.01B USD | CN¥26.09M 3.85M USD | CN¥3.87 0.57 USD | CN¥4.00 0.59 USD | CN¥6.82B 1.01B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Jiangsu Maixinlin Aviation Science and Technology Corp.
688685.SS
CN
|
CN¥43.26 6.38 USD |
+0.39
|
CN¥6.35B 937.34M USD | CN¥2.15M 317.17K USD | CN¥42.20 6.23 USD | CN¥44.20 6.52 USD | CN¥6.35B 937.34M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Wuhan Xingtu Xinke Electronics Co.,Ltd.
688081.SS
CN
|
CN¥48.94 7.22 USD |
+0.91
|
CN¥5.04B 744.05M USD | CN¥979.43K 144.51K USD | CN¥48.74 7.19 USD | CN¥50.58 7.46 USD | CN¥5.04B 744.05M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Jianglong Shipbuilding Co., Ltd.
300589.SZ
CN
|
CN¥13.06 1.93 USD |
+3.57
|
CN¥4.93B 727.75M USD | CN¥7.75M 1.14M USD | CN¥12.65 1.87 USD | CN¥13.19 1.95 USD | CN¥4.93B 727.75M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Guangzhou Hangxin Aviation Technology Co., Ltd.
300424.SZ
CN
|
CN¥18.73 2.76 USD |
+1.3
|
CN¥4.60B 678.28M USD | CN¥9.81M 1.45M USD | CN¥18.65 2.75 USD | CN¥19.40 2.86 USD | CN¥4.60B 678.28M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
YaGuang Technology Group Company Limited
300123.SZ
CN
|
CN¥4.20 0.62 USD |
+2.19
|
CN¥4.29B 633.23M USD | CN¥17.63M 2.6M USD | CN¥4.11 0.61 USD | CN¥4.25 0.63 USD | CN¥4.29B 633.23M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Beijing Andawell Science & Technology Co., Ltd.
300719.SZ
CN
|
CN¥13.84 2.04 USD |
+12.43
|
CN¥3.52B 519.14M USD | CN¥14.10M 2.08M USD | CN¥12.45 1.84 USD | CN¥14.52 2.14 USD | CN¥3.52B 519.14M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Beijing Emerging Eastern Aviation Equipment Co., Ltd.
002933.SZ
CN
|
CN¥28.94 4.27 USD |
+3.95
|
CN¥3.40B 501.09M USD | CN¥1.32M 195.47K USD | CN¥27.85 4.11 USD | CN¥29.36 4.33 USD | CN¥3.40B 501.09M USD | 125.82 | CN¥0.23 0.03 USD | ||
|
Sichuan Tianwei Electronic Co.,Ltd.
688511.SS
CN
|
CN¥24.99 3.69 USD |
+0.48
|
CN¥3.34B 492.9M USD | CN¥2.06M 303.44K USD | CN¥24.39 3.6 USD | CN¥25.88 3.82 USD | CN¥3.34B 492.9M USD | 138.83 | CN¥0.18 0.03 USD | ||
|
Beijing Hengyu Datacom Aviation Equipment Co., Ltd.
300965.SZ
CN
|
CN¥48.88 7.21 USD |
+3.98
|
CN¥2.93B 432.73M USD | CN¥1.37M 201.83K USD | CN¥47.20 6.96 USD | CN¥50.48 7.45 USD | CN¥2.93B 432.73M USD | 106.26 | CN¥0.46 0.07 USD | ||
|
Chengdu Tianjian Technology Co., Ltd.
002977.SZ
CN
|
CN¥23.21 3.42 USD |
+1.44
|
CN¥2.79B 411.36M USD | CN¥814.47K 120.17K USD | CN¥22.90 3.38 USD | CN¥23.45 3.46 USD | CN¥2.79B 411.36M USD | 0 | -CN¥1.99 -0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}