Wirtschaftszweig: Industriewerte Branche: Raumfahrt-und Verteidigungsindustrie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (162)
- Argentinien (5)
- Australien (8)
- Österreich (13)
- Belgien (1)
- Brasilien (12)
- Kanada (18)
- Chile (2)
- China (46)
- Tschechische Republik (3)
- Dänemark (2)
- Frankreich (14)
- Deutschland (130)
- Hongkong (6)
- Indien (22)
- Indonesien (2)
- Israel (12)
- Italien (6)
- Japan (7)
- Malaysia (5)
- Mexiko (8)
- Norwegen (5)
- Polen (1)
- Russland (7)
- Singapur (8)
- Südkorea (11)
- Spanien (1)
- Schweden (8)
- Schweiz (1)
- Taiwan (7)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (26)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (8)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (113)
- HKSE (6)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (11)
- Kuala Lumpur (5)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NSE (11)
- NYSE (35)
- NYSE American (4)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (19)
- Shenzhen (27)
- Stockholm (8)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (15)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Industriewerte (570)
- {{item.name}}
- Alle Bereiche
- Industriewerte (570)
Raumfahrt-und Verteidigungsindustrie (570)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (570)
- Spezielle Unternehmensdienstleistungen (642)
- Beratungsleistungen (192)
- Miet-und Leasingdienstleistungen (223)
- Schutz und Sicherungsdienstleistungen (264)
- Personalvermittlung und Personaldienstleistungen (249)
- Konglomerate (734)
- Ingenieurwesen und Bau (1503)
- Infrastrukturbetrieb (159)
- Bauprodukte und Ausrüstung (507)
- Farm & Schwere Baumaschinen (380)
- Industrielle Handelsgeschäft (233)
- Geschäftsausstattung & Zubehör (139)
- Spezielle Industriemaschinen (1710)
- Metallerzeugung (391)
- Umweltschutz-und Behandlungskontrolle (267)
- Werkzeuge und Zubehör (241)
- Elektrische Ausrüstung & Teile (899)
- Flughäfen und Luftverkehrsdienste (133)
- Fluglinien (230)
- Eisenbahnen (260)
- Seeschifffahrt (507)
- Spedition (100)
- Integrierte Fracht & Logistik (390)
- Abfallwirtschaft (353)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX RTX | $173.94 — |
-2.11
|
$233.21B — | $1.73M — | $173.67 — | $178.79 — | $233.21B — | 35.71 | $4.87 — | |
| Airbus SE EADSY | $60.92 — |
-0.7
|
$195.68B — | $37.35K — | $60.65 — | $61.68 — | $195.68B — | 32.92 | $1.85 — | |
| Airbus SE 0KVV.IL | €209.82 229.36 USD |
-0.95
|
€171.67B 187.66B USD | €827.25K 904.3K USD | €208.70 228.14 USD | €213.35 233.22 USD | €171.67B 187.66B USD | 42.82 | €4.90 5.36 USD | |
| Airbus SE AIR.DE | €210.30 229.89 USD |
-0.8
|
€166.67B 182.19B USD | €254.50K 278.2K USD | €208.80 228.25 USD | €213.35 233.22 USD | €166.67B 182.19B USD | 32.85 | €6.40 7 USD | |
| Airbus SE AIR.PA | €210.25 229.83 USD |
-0.83
|
€166.63B 182.15B USD | €874.68K 956.15K USD | €208.70 228.14 USD | €213.35 233.22 USD | €166.63B 182.15B USD | 32.85 | €6.40 7 USD | |
| Safran SA SAFRY | $88.93 — |
-1.16
|
$149.49B — | $11.65K — | $88.84 — | $90.43 — | $149.49B — | 29.64 | $3.00 — | |
| Safran SA SAFRF | $357.27 — |
+0.43
|
$149.01B — | $3.00 — | $356.98 — | $356.98 — | $149.01B — | 29.84 | $11.97 — | |
| The Boeing Company BA | $195.41 — |
-0.04
|
$148.53B — | $4.71M — | $193.11 — | $196.17 — | $148.53B — | 0 | -$13.69 — | |
| Safran SA 0IU8.IL | €307.65 336.3 USD |
-0.77
|
€131.36B 143.6B USD | €216.70K 236.88K USD | €306.70 335.26 USD | €312.30 341.39 USD | €131.36B 143.6B USD | 41.91 | €7.34 8.02 USD | |
| Safran SA SAF.PA | €306.90 335.48 USD |
-1.06
|
€128.00B 139.92B USD | €481.55K 526.4K USD | €306.60 335.16 USD | €312.30 341.39 USD | €128.00B 139.92B USD | 29.70 | €10.33 11.29 USD | |
| Rolls-Royce Holdings plc RYCEF | $15.00 — |
-0.33
|
$126.41B — | $300.00 — | $15.00 — | $15.00 — | $126.41B — | 16.66 | $0.90 — | |
| Rolls-Royce Holdings plc RYCEY | $14.79 — |
-3.65
|
$122.84B — | $1.01M — | $14.78 — | $15.47 — | $122.84B — | 16.43 | $0.90 — | |
| Rolls-Royce Holdings plc RRU.F | €12.78 13.97 USD |
-2.29
|
€107.69B 117.72B USD | €5.55K 6.07K USD | €12.78 13.97 USD | €13.18 14.41 USD | €107.69B 117.72B USD | 16.38 | €0.78 0.85 USD | |
| Lockheed Martin LMT | $456.60 — |
-0.1
|
$105.66B — | $481.77K — | $456.25 — | $460.91 — | $105.66B — | 25.42 | $17.96 — | |
| General Dynamics GD | $343.50 — |
-1.7
|
$92.79B — | $567.53K — | $343.28 — | $350.00 — | $92.79B — | 22.23 | $15.45 — | |
| Rheinmetall AG RNMBY | $407.37 — |
+0.37
|
$90.89B — | $2.70K — | $406.00 — | $413.44 — | $90.89B — | 93.00 | $4.38 — | |
| Rheinmetall AG RHM.DE | €1,750.50 1913.53 USD |
+0.32
|
€78.11B 85.39B USD | €124.48K 136.07K USD | €1,737.00 1898.78 USD | €1,780.00 1945.78 USD | €78.11B 85.39B USD | 92.86 | €18.85 20.61 USD | |
| Rheinmetall AG 0NI1.IL | €1,766.00 1930.48 USD |
+1.15
|
€76.61B 83.75B USD | €8.79K 9.61K USD | €1,736.00 1897.68 USD | €1,780.00 1945.78 USD | €76.61B 83.75B USD | 163.82 | €10.78 11.78 USD | |
| Howmet Aerospace HWM | $201.27 — |
-1.85
|
$81.01B — | $1.36M — | $200.26 — | $205.86 — | $81.01B — | 56.37 | $3.57 — | |
| Northrop Grumman NOC | $558.75 — |
+0.03
|
$79.74B — | $430.01K — | $558.12 — | $563.41 — | $79.74B — | 20.12 | $27.76 — | |
| TransDigm Group Incorporated TDG | $1,327.87 — |
+1.52
|
$74.83B — | $344.44K — | $1,318.18 — | $1,357.95 — | $74.83B — | 41.43 | $32.05 — | |
| BAE Systems plc BAESY | $95.12 — |
+1.19
|
$70.03B — | $15.58K — | $94.63 — | $95.33 — | $70.03B — | 27.73 | $3.43 — | |
| Rolls-Royce RLLCF | $0.00 — |
-3.03
|
$69.76B — | $101.62K — | $0.00 — | $0.00 — | $69.76B — | 0.17 | $0.02 — | |
| BAE Systems BAESF | $23.83 — |
-0.71
|
$69.60B — | $2.10K — | $23.63 — | $23.83 — | $69.60B — | 27.70 | $0.86 — | |
| BAE Systems plc BSP.DE | €20.44 22.34 USD |
+0.94
|
€62.73B 68.57B USD | €45.22K 49.43K USD | €20.24 22.13 USD | €20.48 22.39 USD | €62.73B 68.57B USD | 27.62 | €0.74 0.81 USD | |
| Thales S.A. THLLY | $56.55 — |
+1.45
|
$58.22B — | $11.37K — | $56.55 — | $56.84 — | $58.22B — | 47.92 | $1.18 — | |
| Thales S.A. HO.PA | €243.70 266.4 USD |
+1.12
|
€51.33B 56.11B USD | €200.19K 218.84K USD | €241.30 263.77 USD | €245.70 268.58 USD | €51.33B 56.11B USD | 47.87 | €5.09 5.56 USD | |
| Thales S.A. 0IW5.IL | €243.75 266.45 USD |
+1.14
|
€50.82B 55.55B USD | €2.96K 3.24K USD | €241.50 263.99 USD | €245.60 268.47 USD | €50.82B 55.55B USD | 43.68 | €5.58 6.1 USD | |
| L3Harris LHX | $290.43 — |
-3.27
|
$54.32B — | $642.22K — | $289.96 — | $301.72 — | $54.32B — | 31.29 | $9.28 — | |
| Axon Enterprise AXON | $560.50 — |
-1.58
|
$44.23B — | $761.35K — | $560.00 — | $579.99 — | $44.23B — | 179.07 | $3.13 — | |
| HEICO Corporation HEI-A | $248.69 — |
-2.02
|
$38.51B — | $56.38K — | $248.19 — | $255.26 — | $38.51B — | 54.41 | $4.57 — | |
| HEICO HEI | $318.95 — |
-2.15
|
$38.46B — | $120.59K — | $318.27 — | $326.50 — | $38.46B — | 69.94 | $4.56 — | |
| Hindustan Aeronautics Limited HAL.NS | ₹4,751.00 57.48 USD |
+0.05
|
₹3.18T 38.44B USD | ₹1.28M 15.49K USD | ₹4,636.70 56.1 USD | ₹4,771.20 57.72 USD | ₹3.18T 38.44B USD | 37.47 | ₹126.78 1.53 USD | |
| Bharat Electronics Limited BEL.BO | ₹419.80 5.08 USD |
-1.1
|
₹3.08T 37.27B USD | ₹1.52M 18.36K USD | ₹419.05 5.07 USD | ₹425.25 5.14 USD | ₹3.08T 37.27B USD | 53.75 | ₹7.81 0.09 USD | |
| Bharat Electronics Limited BEL.NS | ₹419.80 5.08 USD |
-1.17
|
₹3.08T 37.24B USD | ₹9.08M 109.87K USD | ₹419.00 5.07 USD | ₹425.20 5.14 USD | ₹3.08T 37.24B USD | 54.02 | ₹7.77 0.09 USD | |
| Fincantieri S.p.A. 0QWN.IL | €19.47 21.28 USD |
+2.64
|
€33.55B 36.68B USD | €261.27K 285.6K USD | €19.03 20.8 USD | €20.04 21.91 USD | €33.55B 36.68B USD | 0 | -€0.06 -0.06 USD | |
| China CSSC Holdings Limited 600150.SS | CN¥34.60 4.81 USD |
+0.41
|
CN¥260.39B 36.21B USD | CN¥46.27M 6.43M USD | CN¥34.43 4.79 USD | CN¥34.62 4.81 USD | CN¥260.39B 36.21B USD | 25.82 | CN¥1.34 0.19 USD | |
| Leonardo S.p.a. FINMY | $29.83 — |
+2.93
|
$34.43B — | $6.36K — | $29.70 — | $30.11 — | $34.43B — | 25.71 | $1.16 — | |
| Leonardo S.p.a FINMF | $57.87 — |
+1.56
|
$33.39B — | $300.00 — | $58.70 — | $59.20 — | $33.39B — | 24.94 | $2.32 — | |
| Leonardo S.p.a. LDO.MI | €51.36 56.14 USD |
+2.35
|
€30.05B 32.85B USD | €3.28M 3.58M USD | €49.98 54.63 USD | €51.90 56.73 USD | €30.05B 32.85B USD | 25.67 | €2.00 2.19 USD | |
| Saab AB (publ) SAABY | $28.30 — |
+2.35
|
$29.93B — | $25.52K — | $28.26 — | $28.60 — | $29.93B — | 55.49 | $0.51 — | |
| Saab AB (publ) SAABF | $55.48 — |
+1.06
|
$29.27B — | $50.00 — | $55.30 — | $55.30 — | $29.27B — | 54.38 | $1.02 — | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | TRY 177.80 5.58 USD |
-3.16
|
TRY 899.09B 28.24B USD | TRY 21.90M 687.72K USD | TRY 177.30 5.57 USD | TRY 184.70 5.8 USD | TRY 899.09B 28.24B USD | 43.26 | TRY 4.11 0.13 USD | |
| Saab AB (publ) SAAB-B.ST | SEK 533.40 52.07 USD |
+1.74
|
SEK 286.36B 27.95B USD | SEK 1.55M 151.09K USD | SEK 521.00 50.86 USD | SEK 539.80 52.69 USD | SEK 286.36B 27.95B USD | 55.62 | SEK 9.59 0.94 USD | |
| Dassault Aviation société anonyme 0IAX.IL | €278.60 304.55 USD |
+0.29
|
€22.11B 24.17B USD | €524.00 572.8 USD | €276.00 301.71 USD | €280.40 306.52 USD | €22.11B 24.17B USD | 28.51 | €9.77 10.68 USD | |
| Rocket Lab RKLB | $44.96 — |
-10.03
|
$24.02B — | $21.37M — | $44.37 — | $49.38 — | $24.02B — | 0 | -$0.38 — | |
| Dassault Aviation société anonyme AM.PA | €278.00 303.89 USD |
+0.22
|
€21.76B 23.79B USD | €21.97K 24.02K USD | €276.20 301.92 USD | €280.40 306.52 USD | €21.76B 23.79B USD | 27.82 | €9.99 10.92 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | CN¥58.45 8.13 USD |
+0.22
|
CN¥165.71B 23.04B USD | CN¥9.13M 1.27M USD | CN¥58.03 8.07 USD | CN¥58.80 8.18 USD | CN¥165.71B 23.04B USD | 54.62 | CN¥1.07 0.15 USD | |
| MTU Aero Engines AG MTUAY | $212.20 — |
+0.22
|
$23.02B — | $627.00 — | $212.20 — | $215.28 — | $23.02B — | 23.65 | $8.97 — | |
| MTU Aero Engines AG 0FC9.IL | €365.85 399.92 USD |
+0.05
|
€20.41B 22.31B USD | €13.70K 14.98K USD | €365.30 399.32 USD | €371.10 405.66 USD | €20.41B 22.31B USD | 42.99 | €8.51 9.3 USD | |
| MTU Aero Engines AG MTX.DE | €365.80 399.87 USD |
+0.19
|
€20.38B 22.27B USD | €111.69K 122.09K USD | €365.00 398.99 USD | €371.00 405.55 USD | €20.38B 22.27B USD | 23.56 | €15.52 16.97 USD | |
| Kongsberg Gruppen ASA KOG.OL | NOK 247.20 23.71 USD |
+1.58
|
NOK 231.46B 22.2B USD | NOK 552.35K 52.99K USD | NOK 241.25 23.14 USD | NOK 248.00 23.79 USD | NOK 231.46B 22.2B USD | 30.86 | NOK 8.01 0.77 USD | |
| Elbit Systems ESLT | $471.68 — |
-2.37
|
$21.98B — | $65.57K — | $471.68 — | $485.28 — | $21.98B — | 53.35 | $8.84 — | |
| Singapore Technologies Engineering Ltd S63.SI | SGD 8.68 6.51 USD |
+4.7
|
SGD 27.06B 20.28B USD | SGD 12.51M 9.38M USD | SGD 8.25 6.18 USD | SGD 8.74 6.55 USD | SGD 27.06B 20.28B USD | 36.16 | SGD 0.24 0.18 USD | |
| Curtiss-Wright CW | $545.37 — |
-5.59
|
$20.11B — | $287.49K — | $540.82 — | $574.61 — | $20.11B — | 44.52 | $12.25 — | |
| BWX BWXT | $178.08 — |
-9.5
|
$16.28B — | $1.57M — | $177.22 — | $195.08 — | $16.28B — | 53.15 | $3.35 — | |
| Woodward WWD | $263.67 — |
-3.78
|
$15.81B — | $207.11K — | $262.94 — | $272.80 — | $15.81B — | 41.65 | $6.33 — | |
| Bombardier Inc. BBD-B.TO | CA$205.75 152.68 USD |
-5.18
|
CA$20.41B 15.14B USD | CA$240.86K 178.73K USD | CA$205.75 152.68 USD | CA$217.50 161.4 USD | CA$20.41B 15.14B USD | 35.23 | CA$5.84 4.33 USD | |
| Bombardier Inc. BBD-A.TO | CA$205.54 152.52 USD |
-5.25
|
CA$20.39B 15.13B USD | CA$10.68K 7.92K USD | CA$205.54 152.52 USD | CA$221.00 164 USD | CA$20.39B 15.13B USD | 35.19 | CA$5.84 4.33 USD | |
| Bombardier Inc. BDRBF | $149.51 — |
-2.92
|
$14.84B — | $750.00 — | $149.51 — | $154.47 — | $14.84B — | 35.93 | $4.16 — | |
| AeroVironment AVAV | $296.37 — |
-8.34
|
$14.80B — | $807.21K — | $295.20 — | $318.01 — | $14.80B — | 0 | -$0.65 — | |
| Textron TXT | $81.57 — |
-1.1
|
$14.37B — | $512.72K — | $81.52 — | $83.12 — | $14.37B — | 17.84 | $4.57 — | |
| AECC Aviation Power Co.,Ltd 600893.SS | CN¥38.08 5.29 USD |
-0.08
|
CN¥101.51B 14.11B USD | CN¥11.58M 1.61M USD | CN¥37.81 5.26 USD | CN¥38.26 5.32 USD | CN¥101.51B 14.11B USD | 423.11 | CN¥0.09 0.01 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | ₹2,736.00 33.1 USD |
-0.79
|
₹1.10T 13.35B USD | ₹607.14K 7.35K USD | ₹2,725.00 32.97 USD | ₹2,777.00 33.6 USD | ₹1.10T 13.35B USD | 47.24 | ₹57.91 0.7 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | CN¥41.60 5.78 USD |
+0.34
|
CN¥89.63B 12.46B USD | CN¥20.91M 2.91M USD | CN¥41.34 5.75 USD | CN¥42.10 5.85 USD | CN¥89.63B 12.46B USD | 126.06 | CN¥0.33 0.05 USD | |
| Kratos Defense & Security KTOS | $72.40 — |
-5.6
|
$12.22B — | $1.29M — | $72.40 — | $75.89 — | $12.22B — | 556.92 | $0.13 — | |
| Huntington Ingalls Industries HII | $311.06 — |
-2.15
|
$12.21B — | $237.17K — | $310.54 — | $321.04 — | $12.21B — | 21.45 | $14.50 — | |
| Hensoldt AG HAGHY | $49.06 — |
+2.21
|
$11.97B — | $100.00 — | $49.06 — | $49.06 — | $11.97B — | 79.12 | $0.62 — | |
| Hensoldt AG HAG.F | €84.10 91.93 USD |
+1.63
|
€10.82B 11.83B USD | €3.63K 3.97K USD | €82.60 90.29 USD | €85.75 93.74 USD | €10.82B 11.83B USD | 78.59 | €1.07 1.17 USD | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $2.54 — |
0
|
$10.30B — | $25.00K — | $2.44 — | $2.50 — | $10.30B — | 9.07 | $0.28 — | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | SGD 3.48 2.61 USD |
+2.35
|
SGD 13.70B 10.26B USD | SGD 16.75M 12.55M USD | SGD 3.41 2.56 USD | SGD 3.48 2.61 USD | SGD 13.70B 10.26B USD | 9.66 | SGD 0.36 0.27 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | CN¥25.12 3.49 USD |
+0.08
|
CN¥69.86B 9.71B USD | CN¥9.54M 1.33M USD | CN¥24.95 3.47 USD | CN¥25.12 3.49 USD | CN¥69.86B 9.71B USD | 64.41 | CN¥0.39 0.05 USD | |
| CAE Inc. CAE.TO | CA$37.23 27.63 USD |
-3.07
|
CA$11.94B 8.86B USD | CA$245.39K 182.1K USD | CA$37.20 27.6 USD | CA$38.94 28.9 USD | CA$11.94B 8.86B USD | 27.37 | CA$1.36 1.01 USD | |
| CAE CAE | $26.54 — |
-3.24
|
$8.51B — | $505.31K — | $26.50 — | $27.79 — | $8.51B — | 27.36 | $0.97 — | |
| AVIC Airborne Systems Co., Ltd. 600372.SS | CN¥12.18 1.69 USD |
+0.16
|
CN¥58.94B 8.19B USD | CN¥16.61M 2.31M USD | CN¥12.13 1.69 USD | CN¥12.21 1.7 USD | CN¥58.94B 8.19B USD | 71.64 | CN¥0.17 0.02 USD | |
| Fincantieri S.p.A. FCT.MI | €19.40 21.21 USD |
+2.54
|
€7.39B 8.08B USD | €2.61M 2.85M USD | €19.07 20.85 USD | €20.02 21.88 USD | €7.39B 8.08B USD | 48.50 | €0.40 0.44 USD | |
| China Spacesat Co.,Ltd. 600118.SS | CN¥44.38 6.17 USD |
-1.36
|
CN¥52.48B 7.3B USD | CN¥67.19M 9.34M USD | CN¥44.00 6.12 USD | CN¥45.85 6.38 USD | CN¥52.48B 7.3B USD | 1109.50 | CN¥0.04 0.005 USD | |
| Saab AB (publ) 0GWL.IL | SEK 534.10 52.13 USD |
+1.93
|
SEK 70.60B 6.89B USD | SEK 247.00K 24.11K USD | SEK 522.10 50.96 USD | SEK 539.30 52.64 USD | SEK 70.60B 6.89B USD | 24.51 | SEK 21.79 2.13 USD | |
| Bharat Dynamics Limited BDL.NS | ₹1,517.90 18.36 USD |
-0.95
|
₹556.41B 6.73B USD | ₹952.57K 11.52K USD | ₹1,510.00 18.27 USD | ₹1,544.90 18.69 USD | ₹556.41B 6.73B USD | 99.07 | ₹15.32 0.19 USD | |
| Moog MOG-A | $200.31 — |
-1.43
|
$6.38B — | $49.03K — | $199.91 — | $203.77 — | $6.38B — | 30.53 | $6.56 — | |
| Hexcel HXL | $68.69 — |
-0.06
|
$5.47B — | $401.57K — | $68.58 — | $69.42 — | $5.47B — | 80.81 | $0.85 — | |
| Cochin Shipyard Limited COCHINSHIP.NS | ₹1,707.30 20.66 USD |
-4.73
|
₹449.16B 5.43B USD | ₹3.23M 39.12K USD | ₹1,645.30 19.91 USD | ₹1,744.40 21.1 USD | ₹449.16B 5.43B USD | 59.17 | ₹28.85 0.35 USD | |
| Archer Aviation ACHR | $7.93 — |
-8.27
|
$5.17B — | $71.36M — | $7.81 — | $8.49 — | $5.17B — | 0 | -$1.17 — | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | CN¥11.20 1.56 USD |
+0.99
|
CN¥36.95B 5.14B USD | CN¥79.12M 11M USD | CN¥10.99 1.53 USD | CN¥11.33 1.58 USD | CN¥36.95B 5.14B USD | 186.66 | CN¥0.06 0.008 USD | |
| Bombardier Inc. BBD-PC.TO | CA$24.75 18.37 USD |
+0.08
|
CA$6.69B 4.97B USD | CA$9.21K 6.84K USD | CA$24.73 18.35 USD | CA$24.97 18.53 USD | CA$6.69B 4.97B USD | 0 | -CA$4.43 -3.2 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | CN¥46.42 6.45 USD |
+0.76
|
CN¥33.62B 4.67B USD | CN¥20.79M 2.89M USD | CN¥45.52 6.33 USD | CN¥46.78 6.5 USD | CN¥33.62B 4.67B USD | 0 | -CN¥0.41 -0.05 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | HK$1.24 0.16 USD |
+4.2
|
HK$34.00B 4.35B USD | HK$43.09M 5.51M USD | HK$1.18 0.15 USD | HK$1.24 0.16 USD | HK$34.00B 4.35B USD | 8.85 | HK$0.14 0.02 USD | |
| Mercury Systems MRCY | $71.07 — |
-2.78
|
$4.27B — | $328.10K — | $70.46 — | $73.69 — | $4.27B — | 0 | -$0.56 — | |
| Spirit AeroSystems SPR | $36.27 — |
+0.35
|
$4.26B — | $857.02K — | $35.95 — | $36.44 — | $4.26B — | 0 | -$22.14 — | |
| MITSUI E&S Co., Ltd. 7003.T | ¥6,241 42.13 USD |
+6.16
|
¥630B 4.25B USD | ¥17M 116.4K USD | ¥5,729 38.67 USD | ¥6,279 42.39 USD | ¥630B 4.25B USD | 25.89 | ¥241 1.63 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | CN¥2.72 0.38 USD |
+1.49
|
CN¥30.34B 4.22B USD | CN¥93.54M 13.01M USD | CN¥2.68 0.37 USD | CN¥2.72 0.38 USD | CN¥30.34B 4.22B USD | 20.92 | CN¥0.13 0.02 USD | |
| Kongsberg Gruppen ASA 0F08.IL | NOK 245.53 23.55 USD |
+0.06
|
NOK 43.19B 4.14B USD | NOK 38.68K 3.71K USD | NOK 241.40 23.16 USD | NOK 248.00 23.79 USD | NOK 43.19B 4.14B USD | 12.83 | NOK 19.13 1.84 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | CN¥17.41 2.42 USD |
+1.46
|
CN¥29.63B 4.12B USD | CN¥25.25M 3.51M USD | CN¥17.11 2.38 USD | CN¥17.52 2.44 USD | CN¥29.63B 4.12B USD | 58.03 | CN¥0.30 0.04 USD | |
| Avicopter Plc 600038.SS | CN¥35.97 5 USD |
+0.11
|
CN¥29.49B 4.1B USD | CN¥4.39M 609.93K USD | CN¥35.89 4.99 USD | CN¥36.08 5.02 USD | CN¥29.49B 4.1B USD | 51.38 | CN¥0.70 0.1 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | CN¥26.39 3.67 USD |
+0.23
|
CN¥29.48B 4.1B USD | CN¥7.48M 1.04M USD | CN¥26.14 3.63 USD | CN¥26.39 3.67 USD | CN¥29.48B 4.1B USD | 43.98 | CN¥0.60 0.08 USD | |
| COMEC 0317.HK | HK$14.25 1.82 USD |
-0.77
|
HK$31.87B 4.07B USD | HK$2.85M 364.47K USD | HK$14.14 1.81 USD | HK$14.42 1.84 USD | HK$31.87B 4.07B USD | 21.92 | HK$0.65 0.08 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | HK$3.98 0.51 USD |
+1.02
|
HK$31.73B 4.06B USD | HK$20.45M 2.61M USD | HK$3.93 0.5 USD | HK$4.00 0.51 USD | HK$31.73B 4.06B USD | 14.74 | HK$0.27 0.03 USD | |
| VSE VSEC | $166.79 — |
-3.03
|
$3.90B — | $130.14K — | $166.79 — | $172.90 — | $3.90B — | 55.41 | $3.01 — | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | ₹2,749.80 33.27 USD |
-2.37
|
₹315.00B 3.81B USD | ₹1.50M 18.15K USD | ₹2,740.00 33.15 USD | ₹2,864.60 34.66 USD | ₹315.00B 3.81B USD | 51.11 | ₹53.80 0.65 USD | |
| Planet Labs PBC PL | $11.27 — |
-9.41
|
$3.47B — | $5.55M — | $11.23 — | $12.40 — | $3.47B — | 0 | -$0.31 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||