Wirtschaftszweig: Industriewerte Branche: Raumfahrt-und Verteidigungsindustrie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (161)
- Argentinien (5)
- Australien (7)
- Österreich (13)
- Belgien (1)
- Brasilien (12)
- Kanada (18)
- Chile (2)
- China (40)
- Tschechische Republik (3)
- Dänemark (2)
- Frankreich (14)
- Deutschland (129)
- Hongkong (5)
- Indien (22)
- Indonesien (2)
- Israel (12)
- Italien (6)
- Japan (7)
- Malaysia (5)
- Mexiko (8)
- Norwegen (5)
- Polen (1)
- Russland (7)
- Singapur (8)
- Südkorea (12)
- Spanien (1)
- Schweden (7)
- Schweiz (1)
- Taiwan (7)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (26)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (14)
- NasdaqGM (3)
- NasdaqGS (12)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- Other OTC (93)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Industriewerte (560)
- {{item.name}}
- Alle Bereiche
- Industriewerte (560)
Raumfahrt-und Verteidigungsindustrie (560)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (719)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $118.49 — |
-1.04
|
$172.46B — | $42 — | $118.49 — | $118.49 — | $172.46B — | 31.42 | $3.77 — | |
| RTX RTX | $118.44 — |
-1
|
$157.55B — | $2.91M — | $118.07 — | $120.77 — | $157.55B — | 68.86 | $1.72 — | |
| Lockheed Martin LMT | $566.63 — |
-0.34
|
$135.06B — | $672.57K — | $564.95 — | $572.11 — | $135.06B — | 20.57 | $27.54 — | |
| Airbus SE 0KVV.IL | $129.18 141.21 USD |
-0.35
|
$105.69B 115.53B USD | $85.51K 93.48K USD | $128.84 140.84 USD | $130.06 142.17 USD | $105.69B 115.53B USD | 26.36 | $4.9 5.36 USD | |
| Airbus SE EADSY | $35.45 — |
-0.14
|
$115.53B — | $11.61K — | $35.43 — | $36.4 — | $115.53B — | 32.82 | $1.08 — | |
| Airbus SE AIR.PA | $129.14 141.17 USD |
+0.62
|
$102.21B 111.73B USD | $192.16K 210.06K USD | $128.84 140.84 USD | $130.08 142.2 USD | $102.21B 111.73B USD | 33.11 | $3.9 4.26 USD | |
| Airbus SE AIR.DE | $129.02 141.04 USD |
+0.53
|
$102.12B 111.63B USD | $72.75K 79.53K USD | $128.82 140.82 USD | $130.08 142.2 USD | $102.12B 111.63B USD | 33.08 | $3.9 4.26 USD | |
| The Boeing Company BA | $157.62 — |
-2.79
|
$97.13B — | $6.55M — | $156.7 — | $162.85 — | $97.13B — | 0 | -$5.64 — | |
| Safran SA 0IU8.IL | $193.25 211.25 USD |
+0.57
|
$82.52B 90.2B USD | $7.43K 8.12K USD | $193.2 211.19 USD | $194.8 212.94 USD | $82.52B 90.2B USD | 26.32 | $7.34 8.02 USD | |
| Safran SA SAFRY | $53.22 — |
-0.47
|
$89.46B — | $8.14K — | $53.22 — | $54.37 — | $89.46B — | 49.27 | $1.08 — | |
| Safran SA SAF.PA | $193.3 211.3 USD |
+0.49
|
$81.01B 88.56B USD | $49.33K 53.92K USD | $193.2 211.19 USD | $194.85 213 USD | $81.01B 88.56B USD | 49.56 | $3.9 4.26 USD | |
| Rolls-Royce RLLCF | $0.003899 — |
-2.5
|
$85.02B — | $52K — | $0.003899 — | $0.003899 — | $85.02B — | 0.21 | $0.02 — | |
| General Dynamics GD | $292.78 — |
-1.52
|
$80.45B — | $1.22M — | $292.24 — | $298.41 — | $80.45B — | 22.83 | $12.82 — | |
| TransDigm Group Incorporated TDG | $1,353.04 — |
+1.54
|
$75.92B — | $91.16K — | $1,335.83 — | $1,353.6 — | $75.92B — | 50.01 | $27.05 — | |
| Northrop Grumman NOC | $515 — |
-0.85
|
$75.32B — | $395.75K — | $514.75 — | $522.6 — | $75.32B — | 33.44 | $15.4 — | |
| Rolls-Royce Holdings plc RYCEF | $6.07 — |
-0.49
|
$53.44B — | $1.6K — | $6.1 — | $6.25 — | $53.44B — | 16.86 | $0.36 — | |
| Rolls-Royce Holdings plc RYCEY | $6.05 — |
-3.2
|
$53.42B — | $381.33K — | $6.04 — | $6.27 — | $53.42B — | 16.80 | $0.36 — | |
| BAE Systems plc BAESY | $68.03 — |
-0.93
|
$51.8B — | $11.71K — | $67.86 — | $69.49 — | $51.8B — | 21.52 | $3.16 — | |
| BAE Systems BAESF | $16.92 — |
-0.47
|
$51.8B — | $500 — | $17 — | $17 — | $51.8B — | 21.41 | $0.79 — | |
| BAE Systems plc BSP.DE | $15.31 16.74 USD |
+0.56
|
$46.69B 51.04B USD | $6.24K 6.82K USD | $15.31 16.74 USD | $15.42 16.86 USD | $46.69B 51.04B USD | 21.56 | $0.71 0.78 USD | |
| Rolls-Royce Holdings plc RRU1.F | $5.45 5.96 USD |
-1.8
|
$46.35B 50.67B USD | $4.25K 4.65K USD | $5.35 5.85 USD | $5.45 5.96 USD | $46.35B 50.67B USD | 16.51 | $0.33 0.36 USD | |
| Rolls-Royce Holdings plc RRU.F | $5.43 5.94 USD |
-3.1
|
$46.2B 50.5B USD | $150 163.97 USD | $5.43 5.94 USD | $5.43 5.94 USD | $46.2B 50.5B USD | 16.46 | $0.33 0.36 USD | |
| L3Harris LHX | $227.23 — |
-1.79
|
$43.11B — | $520.96K — | $226.3 — | $232.96 — | $43.11B — | 36.35 | $6.25 — | |
| Hindustan Aeronautics Limited HAL.NS | $4,656.85 56.34 USD |
-0.99
|
$3.11T 37.68B USD | $1.57M 19K USD | $4,581.2 55.42 USD | $4,692.95 56.78 USD | $3.11T 37.68B USD | 37.78 | $123.23 1.49 USD | |
| Howmet Aerospace HWM | $91.44 — |
-2.94
|
$37.32B — | $3.61M — | $90.72 — | $94.14 — | $37.32B — | 40.64 | $2.25 — | |
| Thales S.A. THLLY | $32.02 — |
-0.03
|
$33.18B — | $758 — | $32.03 — | $32.49 — | $33.18B — | 31.39 | $1.02 — | |
| Thales S.A. 0IW5.IL | $145 158.5 USD |
-0.14
|
$30.23B 33.04B USD | $1.15K 1.25K USD | $144 157.41 USD | $145.45 159 USD | $30.23B 33.04B USD | 25.98 | $5.58 6.1 USD | |
| Thales S.A. HO.PA | $144.9 158.4 USD |
0
|
$29.75B 32.52B USD | $21.19K 23.16K USD | $143.85 157.25 USD | $145.5 159.05 USD | $29.75B 32.52B USD | 31.43 | $4.61 5.04 USD | |
| HEICO HEI | $253.1 — |
+2.16
|
$30.38B — | $256.83K — | $247.18 — | $253.44 — | $30.38B — | 74.00 | $3.42 — | |
| HEICO Corporation HEI-A | $194.05 — |
-0.87
|
$29.93B — | $136.92K — | $193.08 — | $197.44 — | $29.93B — | 56.73 | $3.42 — | |
| Axon Enterprise AXON | $354.62 — |
-0.07
|
$26.8B — | $509.15K — | $346.71 — | $357.5 — | $26.8B — | 93.32 | $3.8 — | |
| Bharat Electronics Limited BEL.NS | $281.55 3.41 USD |
-0.72
|
$2.06T 24.9B USD | $29.17M 352.87K USD | $275.75 3.34 USD | $284.5 3.44 USD | $2.06T 24.9B USD | 48.62 | $5.79 0.07 USD | |
| Bharat Electronics Limited BEL.BO | $281.55 3.41 USD |
-0.74
|
$2.06T 24.9B USD | $2.36M 28.49K USD | $275.8 3.34 USD | $284.75 3.45 USD | $2.06T 24.9B USD | 48.62 | $5.79 0.07 USD | |
| Rheinmetall AG RNMBY | $111.95 — |
-2.07
|
$24.3B — | $4.56K — | $111.27 — | $114.43 — | $24.3B — | 34.34 | $3.26 — | |
| Rheinmetall AG RHM.DE | $503.8 550.72 USD |
+0.36
|
$21.87B 23.91B USD | $56.41K 61.66K USD | $499.2 545.69 USD | $507 554.22 USD | $21.87B 23.91B USD | 34.24 | $14.71 16.08 USD | |
| Rheinmetall AG 0NI1.IL | $504 550.94 USD |
+0.4
|
$21.86B 23.9B USD | $41.66K 45.54K USD | $499 545.47 USD | $506.8 554 USD | $21.86B 23.9B USD | 46.75 | $10.78 11.78 USD | |
| China CSSC Holdings Limited 600150.SS | $34.9 4.85 USD |
0
|
$156.09B 21.7B USD | $90.85M 12.63M USD | $34.67 4.82 USD | $38.34 5.33 USD | $156.09B 21.7B USD | 41.05 | $0.85 0.12 USD | |
| Kongsberg Gruppen ASA KOG.OL | $1,052 100.92 USD |
-0.47
|
$184.63B 17.71B USD | $38.98K 3.74K USD | $1,042 99.96 USD | $1,061 101.78 USD | $184.63B 17.71B USD | 41.12 | $25.58 2.45 USD | |
| MTU Aero Engines AG 0FC9.IL | $268.7 293.73 USD |
+0.41
|
$14.99B 16.39B USD | $752 822.04 USD | $267.4 292.3 USD | $270.1 295.26 USD | $14.99B 16.39B USD | 31.57 | $8.51 9.3 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $187.2 204.63 USD |
-1.14
|
$14.86B 16.24B USD | $158 172.72 USD | $186.5 203.87 USD | $188.1 205.62 USD | $14.86B 16.24B USD | 19.16 | $9.77 10.68 USD | |
| Textron TXT | $85.71 — |
-1.74
|
$16.06B — | $900.94K — | $85.55 — | $88.32 — | $16.06B — | 18.12 | $4.73 — | |
| Dassault Aviation société anonyme AM.PA | $187.1 204.53 USD |
-0.05
|
$14.64B 16.01B USD | $4.74K 5.18K USD | $185.6 202.89 USD | $188.1 205.62 USD | $14.64B 16.01B USD | 18.30 | $10.22 11.17 USD | |
| MTU Aero Engines AG MTUAY | $148.3 — |
-0.11
|
$15.98B — | $100 — | $148.46 — | $148.46 — | $15.98B — | 0 | -$0.74 — | |
| MTU Aero Engines AG MTX.DE | $269 294.05 USD |
+0.56
|
$14.46B 15.81B USD | $10.12K 11.06K USD | $267.3 292.2 USD | $270.1 295.26 USD | $14.46B 15.81B USD | 0 | -$1.34 -1.4 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.98 0.69 USD |
0
|
$113.55B 15.79B USD | $221.56M 30.81M USD | $4.95 0.69 USD | $5.3 0.74 USD | $113.55B 15.79B USD | 0 | -$0.02 -0.002 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $40.32 5.61 USD |
-1.18
|
$111.11B 15.45B USD | $5.12M 712.09K USD | $40.03 5.57 USD | $41.09 5.71 USD | $111.11B 15.45B USD | 35.36 | $1.14 0.16 USD | |
| Leonardo S.p.a. FINMY | $11.23 — |
+0.09
|
$13.19B — | $1.54K — | $11.22 — | $11.45 — | $13.19B — | 11.82 | $0.95 — | |
| Leonardo S.p.a. LDO.MI | $20.37 22.27 USD |
-0.05
|
$11.72B 12.81B USD | $805.24K 880.24K USD | $20.18 22.06 USD | $20.63 22.55 USD | $11.72B 12.81B USD | 11.84 | $1.72 1.88 USD | |
| Leonardo S.p.a. 0ONG.IL | $20.36 22.26 USD |
-0.27
|
$11.71B 12.8B USD | $59.77K 65.33K USD | $20.18 22.06 USD | $20.63 22.55 USD | $11.71B 12.8B USD | 13.66 | $1.49 1.63 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $34.28 4.77 USD |
-2.06
|
$91.38B 12.71B USD | $12.89M 1.79M USD | $34.05 4.73 USD | $35.22 4.9 USD | $91.38B 12.71B USD | 71.41 | $0.48 0.07 USD | |
| Saab AB (publ) SAAB-B.ST | $224.4 21.9 USD |
+1.26
|
$119.75B 11.69B USD | $400.9K 39.13K USD | $219.55 21.43 USD | $224.6 21.92 USD | $119.75B 11.69B USD | 33.09 | $6.78 0.66 USD | |
| Saab AB (publ) SAABY | $10.7 — |
-1.83
|
$11.61B — | $1.9K — | $10.7 — | $10.8 — | $11.61B — | 32.42 | $0.33 — | |
| Curtiss-Wright CW | $293.75 — |
-2.46
|
$11.25B — | $225.14K — | $293.56 — | $303.69 — | $11.25B — | 28.82 | $10.19 — | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $4,351.15 52.64 USD |
-1.12
|
$877.58B 10.62B USD | $2.99M 36.19K USD | $4,300.5 52.03 USD | $4,544 54.97 USD | $877.58B 10.62B USD | 37.88 | $114.85 1.39 USD | |
| Huntington Ingalls Industries HII | $269.21 — |
-0.63
|
$10.56B — | $203.95K — | $268.27 — | $276.22 — | $10.56B — | 14.30 | $18.82 — | |
| Singapore Technologies Engineering SGGKF | $2.95 — |
0
|
$10.56B — | $2.29K — | $2.83 — | $2.83 — | $10.56B — | 18.43 | $0.16 — | |
| Singapore Technologies Engineering Ltd S63.SI | $4.42 3.31 USD |
+0.45
|
$13.78B 10.33B USD | $4.11M 3.08M USD | $4.38 3.28 USD | $4.43 3.32 USD | $13.78B 10.33B USD | 22.10 | $0.2 0.15 USD | |
| Woodward WWD | $159.41 — |
-1.43
|
$9.51B — | $514.63K — | $157.86 — | $162.99 — | $9.51B — | 26.61 | $5.99 — | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $23.63 3.29 USD |
-1.58
|
$65.73B 9.14B USD | $11.1M 1.54M USD | $23.41 3.26 USD | $24.24 3.37 USD | $65.73B 9.14B USD | 69.50 | $0.34 0.05 USD | |
| Elbit Systems ESLT | $199.13 — |
-1.42
|
$8.92B — | $11K — | $197.81 — | $200.82 — | $8.92B — | 36.60 | $5.44 — | |
| BWX BWXT | $95.74 — |
-1.87
|
$8.75B — | $334.3K — | $95.7 — | $97.94 — | $8.75B — | 32.90 | $2.91 — | |
| Fincantieri S.p.A. 0QWN.IL | $4.55 4.97 USD |
-0.15
|
$7.84B 8.57B USD | $9.23K 10.09K USD | $4.53 4.95 USD | $4.61 5.03 USD | $7.84B 8.57B USD | 0 | -$0.06 -0.06 USD | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $57.1 1.79 USD |
-0.09
|
$260.38B 8.18B USD | $8.2M 257.38K USD | $56.7 1.78 USD | $57.45 1.8 USD | $260.38B 8.18B USD | 24.50 | $2.33 0.07 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.5 1.87 USD |
-0.79
|
$9.88B 7.4B USD | $13.85M 10.38M USD | $2.48 1.86 USD | $2.52 1.89 USD | $9.88B 7.4B USD | 10.00 | $0.25 0.19 USD | |
| AVIC Airborne Systems Co., Ltd. 600372.SS | $10.66 1.48 USD |
-1.2
|
$51.58B 7.17B USD | $17.24M 2.4M USD | $10.58 1.47 USD | $10.83 1.51 USD | $51.58B 7.17B USD | 30.45 | $0.35 0.05 USD | |
| Embraer S.A. EMBR3.SA | $47.83 9.69 USD |
-3.94
|
$35.14B 7.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.14B 7.12B USD | 16.66 | $2.87 0.58 USD | |
| Embraer ERJ | $33.79 — |
-5.67
|
$6.48B — | $2.85M — | $33.25 — | $36.02 — | $6.48B — | 16.40 | $2.06 — | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $9,820 7.41 USD |
+2.19
|
$8.39T 6.33B USD | $3.39M 2.56K USD | $9,330 7.04 USD | $9,830 7.42 USD | $8.39T 6.33B USD | 0 | $0 0 USD | |
| Bombardier Inc. BBD-B.TO | $83.68 62.1 USD |
-4.96
|
$8.27B 6.14B USD | $439.7K 326.28K USD | $83.5 61.96 USD | $88.28 65.51 USD | $8.27B 6.14B USD | 21.84 | $3.83 2.84 USD | |
| Bombardier Inc. BBD-A.TO | $83.66 62.08 USD |
-5
|
$8.27B 6.14B USD | $27.22K 20.2K USD | $83.51 61.97 USD | $88.06 65.35 USD | $8.27B 6.14B USD | 21.78 | $3.84 2.85 USD | |
| Moog MOG-A | $183.33 — |
-1.62
|
$5.88B — | $113.56K — | $182.63 — | $186.57 — | $5.88B — | 29.05 | $6.31 — | |
| Bombardier BOMBF | $12 — |
0
|
$5.81B — | $100 — | $14 — | $14 — | $5.81B — | 0 | -$3.41 — | |
| Cochin Shipyard Limited COCHINSHIP.NS | $1,820.55 22.03 USD |
-2.19
|
$479.05B 5.8B USD | $1.27M 15.34K USD | $1,798 21.75 USD | $1,860.95 22.51 USD | $479.05B 5.8B USD | 55.89 | $32.57 0.39 USD | |
| CAE Inc. CAE.TO | $23.86 17.71 USD |
-0.91
|
$7.6B 5.64B USD | $525.65K 390.06K USD | $23.5 17.44 USD | $24.21 17.97 USD | $7.6B 5.64B USD | 0 | -$1.07 -0.7 USD | |
| CAE CAE | $17.6 — |
-1.35
|
$5.63B — | $569.23K — | $17.34 — | $17.86 — | $5.63B — | 0 | -$0.79 — | |
| Bharat Dynamics Limited BDL.NS | $1,237.15 14.97 USD |
-4.07
|
$453.49B 5.49B USD | $1.11M 13.45K USD | $1,226 14.83 USD | $1,289.7 15.6 USD | $453.49B 5.49B USD | 165.39 | $7.48 0.09 USD | |
| AeroVironment AVAV | $179.47 — |
-2.32
|
$5.06B — | $421.48K — | $175.9 — | $186.3 — | $5.06B — | 85.87 | $2.09 — | |
| Hexcel HXL | $59.34 — |
-1.61
|
$4.85B — | $738.01K — | $58.54 — | $61.12 — | $4.85B — | 46.72 | $1.27 — | |
| Bombardier Inc. BBD-PC.TO | $20.9 15.51 USD |
-1.37
|
$5.65B 4.19B USD | $20.91K 15.51K USD | $20.75 15.4 USD | $21.19 15.72 USD | $5.65B 4.19B USD | 0 | -$4.43 -3.2 USD | |
| Avicopter Plc 600038.SS | $36.35 5.05 USD |
+0.14
|
$29.8B 4.14B USD | $2.33M 323.47K USD | $36.1 5.02 USD | $36.8 5.12 USD | $29.8B 4.14B USD | 51.19 | $0.71 0.1 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 0317.HK | $13.38 1.71 USD |
+1.36
|
$30.26B 3.87B USD | $1.02M 130.48K USD | $12.88 1.65 USD | $13.54 1.73 USD | $30.26B 3.87B USD | 358.99 | $0.04 0.004 USD | |
| Spirit AeroSystems SPR | $32.86 — |
-2.46
|
$3.83B — | $2.27M — | $32.84 — | $33.82 — | $3.83B — | 0 | -$10.01 — | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $24.6 3.42 USD |
+0.9
|
$27.37B 3.81B USD | $6.96M 967.8K USD | $24 3.34 USD | $24.7 3.43 USD | $27.37B 3.81B USD | 189.23 | $0.13 0.02 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $18.77 2.61 USD |
+1.3
|
$24.69B 3.43B USD | $5.69M 791.38K USD | $18.52 2.58 USD | $18.94 2.63 USD | $24.69B 3.43B USD | 32.92 | $0.57 0.08 USD | |
| China Spacesat Co.,Ltd. 600118.SS | $20.49 2.85 USD |
-0.92
|
$24.23B 3.37B USD | $3.84M 534.48K USD | $20.4 2.84 USD | $20.78 2.89 USD | $24.23B 3.37B USD | 1024.50 | $0.02 0.002 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $7.13 0.99 USD |
+0.42
|
$23.52B 3.27B USD | $23.23M 3.23M USD | $7.03 0.98 USD | $7.16 1 USD | $23.52B 3.27B USD | 64.81 | $0.11 0.02 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $3.15 0.4 USD |
-2.78
|
$25.11B 3.21B USD | $14.67M 1.88M USD | $3.06 0.39 USD | $3.2 0.41 USD | $25.11B 3.21B USD | 9.23 | $0.34 0.04 USD | |
| Kratos Defense & Security KTOS | $21.09 — |
-3.43
|
$3.18B — | $886.44K — | $20.98 — | $21.89 — | $3.18B — | 301.28 | $0.07 — | |
| Saab AB (publ) 0GWL.IL | $224.05 21.87 USD |
+1.17
|
$29.62B 2.89B USD | $3.14K 306.7 USD | $220 21.47 USD | $224.45 21.91 USD | $29.62B 2.89B USD | 10.28 | $21.79 2.13 USD | |
| Rocket Lab USA RKLB | $5.81 — |
-4.44
|
$2.89B — | $9.21M — | $5.74 — | $6.2 — | $2.89B — | 0 | -$0.36 — | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $1,787.75 21.63 USD |
-2.39
|
$204.79B 2.48B USD | $842.69K 10.2K USD | $1,771 21.43 USD | $1,852.75 22.42 USD | $204.79B 2.48B USD | 55.78 | $32.05 0.39 USD | |
| AAR AIR | $63.92 — |
-3.22
|
$2.29B — | $253.51K — | $63.8 — | $66.93 — | $2.29B — | 49.55 | $1.29 — | |
| Mercury Systems MRCY | $36.4 — |
-3.14
|
$2.16B — | $382.92K — | $36.18 — | $37.6 — | $2.16B — | 0 | -$2.38 — | |
| Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | $20.97 2.92 USD |
+1.11
|
$15.04B 2.09B USD | $6.68M 929.07K USD | $20.5 2.85 USD | $21.3 2.96 USD | $15.04B 2.09B USD | 524.25 | $0.04 0.005 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $2,726.5 32.99 USD |
-0.43
|
$152.64B 1.85B USD | $160.72K 1.94K USD | $2,647.5 32.03 USD | $2,783.2 33.67 USD | $152.64B 1.85B USD | 80.95 | $33.68 0.41 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $12.83 1.78 USD |
-0.93
|
$12.78B 1.78B USD | $6.33M 880.36K USD | $12.75 1.77 USD | $12.98 1.8 USD | $12.78B 1.78B USD | 106.91 | $0.12 0.02 USD | |
| Zen Technologies Limited ZENTEC.NS | $1,594.3 19.29 USD |
-1.97
|
$143.31B 1.73B USD | $314.14K 3.8K USD | $1,576 19.07 USD | $1,619.95 19.6 USD | $143.31B 1.73B USD | 84.48 | $18.87 0.23 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $21.25 2.95 USD |
-2.48
|
$11.69B 1.63B USD | $11.56M 1.61M USD | $21.01 2.92 USD | $21.82 3.03 USD | $11.69B 1.63B USD | 17.13 | $1.24 0.17 USD | |
| Fincantieri S.p.A. FCT.MI | $4.56 4.98 USD |
-0.31
|
$1.47B 1.6B USD | $195.35K 213.54K USD | $4.53 4.95 USD | $4.62 5.05 USD | $1.47B 1.6B USD | 0 | -$0.42 -0.4 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $6.61 0.92 USD |
-0.6
|
$11.25B 1.56B USD | $7.86M 1.09M USD | $6.57 0.91 USD | $6.65 0.92 USD | $11.25B 1.56B USD | 16.52 | $0.4 0.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||