Wirtschaftszweig: Industriewerte Branche: Raumfahrt-und Verteidigungsindustrie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (161)
- Argentinien (5)
- Australien (7)
- Österreich (13)
- Belgien (1)
- Brasilien (12)
- Kanada (18)
- Chile (2)
- China (40)
- Tschechische Republik (3)
- Dänemark (2)
- Frankreich (14)
- Deutschland (129)
- Hongkong (5)
- Indien (22)
- Indonesien (2)
- Israel (12)
- Italien (6)
- Japan (7)
- Malaysia (5)
- Mexiko (8)
- Norwegen (5)
- Polen (1)
- Russland (7)
- Singapur (8)
- Südkorea (12)
- Spanien (1)
- Schweden (7)
- Schweiz (1)
- Taiwan (7)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (26)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Industriewerte (560)
- {{item.name}}
- Alle Bereiche
- Industriewerte (560)
Raumfahrt-und Verteidigungsindustrie (560)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (720)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $133.56 — |
+0.88
|
$194.4B — | $113 — | $133.56 — | $134.84 — | $194.4B — | 35.42 | $3.77 — | |
| RTX RTX | $134.19 — |
+1.39
|
$179.27B — | $3.44M — | $132.15 — | $134.73 — | $179.27B — | 39.35 | $3.41 — | |
| The Boeing Company BA | $201.03 — |
-0.66
|
$151.58B — | $5.23M — | $200.88 — | $205 — | $151.58B — | 0 | -$17.94 — | |
| The Boeing Company BCO.DE | $177.84 194.4 USD |
-0.28
|
$134.09B 146.58B USD | $1.81K 1.98K USD | $176.78 193.24 USD | $177.96 194.53 USD | $134.09B 146.58B USD | 0 | -$15.76 -17.2 USD | |
| Airbus SE 0KVV.IL | $163.84 179.1 USD |
+1.1
|
$134.05B 146.53B USD | $75.12K 82.11K USD | $158.06 172.78 USD | $165.76 181.2 USD | $134.05B 146.53B USD | 33.43 | $4.9 5.36 USD | |
| Airbus SE EADSY | $46.1 — |
-0.13
|
$145.18B — | $29.97K — | $45.91 — | $46.19 — | $145.18B — | 28.81 | $1.6 — | |
| Airbus SE AIR.DE | $164.24 179.54 USD |
+1.26
|
$129.31B 141.35B USD | $137.11K 149.88K USD | $162.22 177.33 USD | $165.72 181.15 USD | $129.31B 141.35B USD | 29.27 | $5.61 6.13 USD | |
| Airbus SE AIR.PA | $164.12 179.41 USD |
+1.18
|
$129.22B 141.25B USD | $326.27K 356.66K USD | $162.4 177.53 USD | $165.76 181.2 USD | $129.22B 141.25B USD | 29.25 | $5.61 6.13 USD | |
| Airbus SE AIR.MC | $163.98 179.25 USD |
+1.15
|
$129.11B 141.13B USD | $5.7K 6.23K USD | $162.6 177.74 USD | $165.64 181.07 USD | $129.11B 141.13B USD | 29.22 | $5.61 6.13 USD | |
| Safran SA SAFRY | $74.71 — |
-0.03
|
$125.34B — | $29.05K — | $73.99 — | $74.74 — | $125.34B — | 0 | -$0.46 — | |
| Rolls-Royce RLLCF | $0.0057 — |
+9.62
|
$124.26B — | $844.24K — | $0.005199 — | $0.007 — | $124.26B — | 0.31 | $0.02 — | |
| Safran SA 0IU8.IL | $260.6 284.87 USD |
+0.71
|
$111.27B 121.64B USD | $20.81K 22.75K USD | $258.2 282.25 USD | $263.4 287.93 USD | $111.27B 121.64B USD | 35.50 | $7.34 8.02 USD | |
| Safran SA SAF.PA | $260.8 285.09 USD |
+0.62
|
$109.55B 119.76B USD | $133.48K 145.91K USD | $258.2 282.25 USD | $263.3 287.82 USD | $109.55B 119.76B USD | 0 | -$1.61 -1.7 USD | |
| Lockheed Martin LMT | $476.85 — |
+1.7
|
$111.72B — | $908.49K — | $468.66 — | $476.85 — | $111.72B — | 20.53 | $23.22 — | |
| Rolls-Royce Holdings plc RYCEY | $11.78 — |
+3.33
|
$98.49B — | $1.09M — | $11.48 — | $11.84 — | $98.49B — | 29.44 | $0.4 — | |
| Rolls-Royce Holdings plc RYCEF | $11.57 — |
+3.3
|
$96.73B — | $12.8K — | $11.45 — | $11.57 — | $96.73B — | 28.92 | $0.4 — | |
| Rheinmetall AG RNMBY | $430 — |
<0.01
|
$95.94B — | $13.73K — | $427.2 — | $430.03 — | $95.94B — | 102.13 | $4.21 — | |
| Rolls-Royce Holdings plc RRU.F | $10.46 11.43 USD |
+0.53
|
$87.45B 95.6B USD | $8.36K 9.14K USD | $10 10.93 USD | $10.48 11.46 USD | $87.45B 95.6B USD | 29.05 | $0.36 0.39 USD | |
| Rolls-Royce Holdings plc RRU1.F | $10.4 11.37 USD |
+0.97
|
$86.95B 95.05B USD | $109 119.15 USD | $10.4 11.37 USD | $10.4 11.37 USD | $86.95B 95.05B USD | 28.88 | $0.36 0.39 USD | |
| Rheinmetall AG RHM.DE | $1,911 2081.88 USD |
+1.16
|
$84.99B 92.9B USD | $222.02K 241.23K USD | $1,881 2056.19 USD | $1,936 2116.31 USD | $84.99B 92.9B USD | 101.84 | $18.7 20.44 USD | |
| Rheinmetall AG RHM.F | $1,904.5 2081.88 USD |
+0.5
|
$84.99B 92.9B USD | $3.08K 3.37K USD | $1,892.5 2068.76 USD | $1,942.5 2123.41 USD | $84.99B 92.9B USD | 102.55 | $18.57 20.3 USD | |
| Rheinmetall AG 0NI1.IL | $1,892.5 2068.76 USD |
+0.53
|
$82.1B 89.75B USD | $13.13K 14.35K USD | $1,885 2060.56 USD | $1,934 2114.12 USD | $82.1B 89.75B USD | 175.55 | $10.78 11.78 USD | |
| TransDigm Group Incorporated TDG | $1,453.76 — |
+1.56
|
$81.65B — | $222.79K — | $1,438.34 — | $1,456.86 — | $81.65B — | 49.01 | $29.66 — | |
| BAE Systems plc BAESY | $104.46 — |
<0.01
|
$76.64B — | $114.36K — | $103.03 — | $104.51 — | $76.64B — | 30.10 | $3.47 — | |
| General Dynamics GD | $279.23 — |
+1.63
|
$74.94B — | $853.48K — | $276.31 — | $279.82 — | $74.94B — | 19.37 | $14.41 — | |
| BAE Systems BAESF | $25.51 — |
-0.78
|
$74.86B — | $2.48K — | $25.71 — | $25.74 — | $74.86B — | 29.32 | $0.87 — | |
| BAE Systems plc BSP.F | $23.03 25.17 USD |
-1.5
|
$67.59B 73.88B USD | $9.28K 10.15K USD | $22.76 24.88 USD | $23.25 25.42 USD | $67.59B 73.88B USD | 30.30 | $0.76 0.83 USD | |
| BAE Systems plc BSP.DE | $22.98 25.12 USD |
+1.01
|
$67.44B 73.72B USD | $142.92K 156.23K USD | $22.9 25.03 USD | $23.24 25.4 USD | $67.44B 73.72B USD | 30.23 | $0.76 0.83 USD | |
| Howmet Aerospace HWM | $169.69 — |
+2.79
|
$68.5B — | $2.5M — | $167.14 — | $169.8 — | $68.5B — | 55.63 | $3.05 — | |
| Northrop Grumman NOC | $475.47 — |
+0.85
|
$68.43B — | $868.63K — | $470.3 — | $475.66 — | $68.43B — | 18.76 | $25.34 — | |
| Thales S.A. THLLY | $60.78 — |
+4.34
|
$62.43B — | $6.82K — | $60.3 — | $60.78 — | $62.43B — | 54.75 | $1.11 — | |
| Thales S.A. 0IW5.IL | $272.1 297.44 USD |
+1.89
|
$56.73B 62.01B USD | $39.2K 42.85K USD | $269.5 294.6 USD | $275.2 300.83 USD | $56.73B 62.01B USD | 48.76 | $5.58 6.1 USD | |
| Thales S.A. HO.PA | $272.9 298.32 USD |
+2.25
|
$56.06B 61.28B USD | $141.8K 155K USD | $269.3 294.38 USD | $275.2 300.83 USD | $56.06B 61.28B USD | 55.92 | $4.88 5.33 USD | |
| Axon Enterprise AXON | $746.08 — |
+2.01
|
$58.08B — | $477.15K — | $736.63 — | $748.14 — | $58.08B — | 178.48 | $4.18 — | |
| L3Harris LHX | $247.9 — |
+4.38
|
$46.34B — | $2.37M — | $238.17 — | $248.45 — | $46.34B — | 29.40 | $8.43 — | |
| Hindustan Aeronautics Limited HAL.NS | $5,017.8 60.71 USD |
-0.22
|
$3.36T 40.6B USD | $1.27M 15.4K USD | $5,001 60.5 USD | $5,075 61.4 USD | $3.36T 40.6B USD | 40.07 | $125.22 1.51 USD | |
| Leonardo S.p.a FINMF | $63.34 — |
+0.22
|
$36.51B — | $100 — | $63.2 — | $63.2 — | $36.51B — | 29.46 | $2.15 — | |
| Leonardo S.p.a. FINMY | $30.95 — |
+0.39
|
$35.68B — | $44.27K — | $30.66 — | $30.92 — | $35.68B — | 28.92 | $1.07 — | |
| Leonardo S.p.a. LDO.MI | $55.2 60.34 USD |
+1.66
|
$31.82B 34.78B USD | $2.04M 2.23M USD | $54.52 59.6 USD | $55.88 61.08 USD | $31.82B 34.78B USD | 29.20 | $1.89 2.07 USD | |
| Leonardo S.p.a. 0ONG.IL | $55.22 60.36 USD |
+1.62
|
$31.77B 34.73B USD | $736.9K 805.53K USD | $54.5 59.58 USD | $55.9 61.11 USD | $31.77B 34.73B USD | 37.06 | $1.49 1.63 USD | |
| Leonardo S.p.a. FMNB.F | $55.08 60.21 USD |
+0.47
|
$31.75B 34.71B USD | $15.27K 16.69K USD | $54.74 59.84 USD | $55.88 61.08 USD | $31.75B 34.71B USD | 29.14 | $1.89 2.07 USD | |
| Bharat Electronics Limited BEL.BO | $390.45 4.72 USD |
+1.32
|
$2.85T 34.53B USD | $1.16M 14.03K USD | $384.1 4.65 USD | $393.55 4.76 USD | $2.85T 34.53B USD | 53.63 | $7.28 0.09 USD | |
| Bharat Electronics Limited BEL.NS | $390.45 4.72 USD |
+1.31
|
$2.85T 34.53B USD | $27.53M 333.09K USD | $384.1 4.65 USD | $393.5 4.76 USD | $2.85T 34.53B USD | 53.63 | $7.28 0.09 USD | |
| HEICO Corporation HEI-A | $216.23 — |
+2.26
|
$33.22B — | $245.41K — | $212.88 — | $216.23 — | $33.22B — | 53.52 | $4.04 — | |
| HEICO HEI | $274.02 — |
+2.23
|
$33.22B — | $773.54K — | $269.92 — | $274.39 — | $33.22B — | 67.49 | $4.06 — | |
| Kongsberg Gruppen ASA 0F08.IL | $1,803.5 173.01 USD |
+1.01
|
$317.24B 30.43B USD | $6.16K 591.11 USD | $1,780 170.75 USD | $1,821 174.68 USD | $317.24B 30.43B USD | 94.27 | $19.13 1.84 USD | |
| Kongsberg Gruppen ASA KOG.OL | $1,803 172.96 USD |
+0.67
|
$316.95B 30.4B USD | $150.3K 14.42K USD | $1,785 171.23 USD | $1,823 174.88 USD | $316.95B 30.4B USD | 50.58 | $35.64 3.42 USD | |
| Fincantieri S.p.A. 0QWN.IL | $16.09 17.59 USD |
-1.11
|
$27.73B 30.31B USD | $105.3K 115.11K USD | $15.98 17.47 USD | $16.66 18.21 USD | $27.73B 30.31B USD | 0 | -$0.06 -0.06 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $322 351.99 USD |
+3.54
|
$25.56B 27.94B USD | $438 478.79 USD | $314 343.24 USD | $324 354.18 USD | $25.56B 27.94B USD | 32.95 | $9.77 10.68 USD | |
| Dassault Aviation société anonyme AM.PA | $321.8 351.77 USD |
+3.21
|
$25.17B 27.52B USD | $22.28K 24.36K USD | $314.4 343.68 USD | $323.8 353.96 USD | $25.17B 27.52B USD | 27.38 | $11.75 12.84 USD | |
| Saab AB (publ) SAABF | $49.65 — |
+0.18
|
$26.88B — | $100 — | $49.56 — | $49.56 — | $26.88B — | 54.56 | $0.91 — | |
| Saab AB (publ) SAABY | $24.78 — |
+1.27
|
$26.88B — | $18.14K — | $24.5 — | $24.81 — | $26.88B — | 53.86 | $0.46 — | |
| Saab AB (publ) SAAB-B.ST | $489 47.73 USD |
+2.52
|
$262.13B 25.59B USD | $1.89M 184.44K USD | $480.2 46.87 USD | $494 48.22 USD | $262.13B 25.59B USD | 56.33 | $8.68 0.85 USD | |
| MTU Aero Engines AG 0FC9.IL | $356.7 389.92 USD |
+0.88
|
$19.9B 21.75B USD | $6.43K 7.03K USD | $353.1 385.99 USD | $360.5 394.08 USD | $19.9B 21.75B USD | 41.91 | $8.51 9.3 USD | |
| MTU Aero Engines AG MTUAY | $200.43 — |
+0.16
|
$21.56B — | $745 — | $199.83 — | $201.45 — | $21.56B — | 30.59 | $6.55 — | |
| MTU Aero Engines AG MTX.DE | $357.7 391.01 USD |
+1.42
|
$19.24B 21.03B USD | $69.56K 76.04K USD | $353.3 386.2 USD | $360.4 393.97 USD | $19.24B 21.03B USD | 31.02 | $11.53 12.6 USD | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $135.7 4.26 USD |
-1.38
|
$618.79B 19.43B USD | $11.63M 365.12K USD | $135.6 4.26 USD | $138.7 4.36 USD | $618.79B 19.43B USD | 39.56 | $3.43 0.11 USD | |
| CHINA CSSC 600150.SS | $30.61 4.26 USD |
-0.84
|
$136.9B 19.04B USD | $19.26M 2.68M USD | $30.52 4.24 USD | $30.91 4.3 USD | $136.9B 19.04B USD | 31.55 | $0.97 0.13 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $47.25 6.57 USD |
-0.84
|
$130.21B 18.1B USD | $16.35M 2.27M USD | $47.17 6.56 USD | $48.18 6.7 USD | $130.21B 18.1B USD | 41.81 | $1.13 0.16 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $7.69 5.76 USD |
-0.77
|
$24.01B 17.99B USD | $6.57M 4.93M USD | $7.65 5.73 USD | $7.85 5.88 USD | $24.01B 17.99B USD | 34.95 | $0.22 0.16 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,663.9 44.33 USD |
+1.13
|
$1.48T 17.89B USD | $4.1M 49.65K USD | $3,621.5 43.81 USD | $3,698.4 44.74 USD | $1.48T 17.89B USD | 53.79 | $68.11 0.82 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,663.75 44.33 USD |
+1.08
|
$1.48T 17.88B USD | $437.61K 5.29K USD | $3,623.3 43.84 USD | $3,698.5 44.75 USD | $1.48T 17.88B USD | 53.76 | $68.14 0.82 USD | |
| Elbit Systems ESLT | $385.41 — |
+1.71
|
$17.84B — | $249.32K — | $380.51 — | $387.01 — | $17.84B — | 49.03 | $7.86 — | |
| Curtiss-Wright CW | $446.58 — |
+4.23
|
$16.83B — | $347.05K — | $433.12 — | $447.29 — | $16.83B — | 39.69 | $11.25 — | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.36 0.61 USD |
0
|
$99.42B 13.82B USD | $47.49M 6.6M USD | $4.35 0.6 USD | $4.38 0.61 USD | $99.42B 13.82B USD | 62.28 | $0.07 0.009 USD | |
| Textron TXT | $74.71 — |
+2.45
|
$13.49B — | $1.48M — | $73.9 — | $75.21 — | $13.49B — | 16.82 | $4.44 — | |
| Rocket Lab USA RKLB | $28.76 — |
+13.14
|
$13.27B — | $20.33M — | $26.58 — | $28.76 — | $13.27B — | 0 | -$0.41 — | |
| Woodward WWD | $218.47 — |
+3.73
|
$13B — | $404.3K — | $212.46 — | $218.52 — | $13B — | 35.35 | $6.18 — | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $41.93 5.83 USD |
-0.02
|
$90.34B 12.56B USD | $11.58M 1.61M USD | $41.7 5.8 USD | $42.25 5.87 USD | $90.34B 12.56B USD | 135.25 | $0.31 0.04 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $33.67 4.68 USD |
-0.12
|
$89.75B 12.48B USD | $7.15M 994.81K USD | $33.61 4.67 USD | $34.04 4.73 USD | $89.75B 12.48B USD | 124.70 | $0.27 0.04 USD | |
| Hensoldt AG HAGHY | $49.5 — |
-0.12
|
$11.44B — | $7.16K — | $48 — | $49.56 — | $11.44B — | 110.00 | $0.45 — | |
| Hensoldt AG HAG.F | $89.55 97.89 USD |
+1.88
|
$10.34B 11.31B USD | $12.85K 14.04K USD | $88.55 96.8 USD | $92.55 101.17 USD | $10.34B 11.31B USD | 113.35 | $0.79 0.86 USD | |
| BWX BWXT | $122.36 — |
+2.4
|
$11.18B — | $2.37M — | $120.56 — | $125.08 — | $11.18B — | 38.96 | $3.14 — | |
| Embraer S.A. EMBR3.SA | $68.4 13.86 USD |
+2.09
|
$50.25B 10.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.25B 10.18B USD | 22.35 | $3.06 0.62 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $15,670 11.83 USD |
-4.16
|
$13.38T 10.1B USD | $13.6M 10.26K USD | $15,590 11.77 USD | $16,600 12.53 USD | $13.38T 10.1B USD | 0 | $0 0 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $24.46 3.4 USD |
+0.62
|
$68.03B 9.46B USD | $18.04M 2.51M USD | $24.25 3.37 USD | $24.96 3.47 USD | $68.03B 9.46B USD | 66.10 | $0.37 0.05 USD | |
| Huntington Ingalls Industries HII | $227.84 — |
+1.38
|
$8.94B — | $365.87K — | $224.95 — | $228.01 — | $8.94B — | 16.41 | $13.88 — | |
| Embraer ERJ | $48.58 — |
+2.3
|
$8.92B — | $514.09K — | $47.78 — | $48.63 — | $8.92B — | 22.49 | $2.16 — | |
| Bharat Dynamics Limited BDL.NS | $1,917.1 23.19 USD |
-2.19
|
$702.74B 8.5B USD | $8.39M 101.54K USD | $1,842 22.29 USD | $1,974.5 23.89 USD | $702.74B 8.5B USD | 128.66 | $14.9 0.18 USD | |
| CAE Inc. CAE.TO | $34.8 25.82 USD |
+1.75
|
$11.15B 8.27B USD | $1.01M 750.05K USD | $34.15 25.34 USD | $34.92 25.91 USD | $11.15B 8.27B USD | 27.40 | $1.27 0.94 USD | |
| AeroVironment AVAV | $178.14 — |
+5.36
|
$8.13B — | $560.19K — | $170.27 — | $178.5 — | $8.13B — | 153.56 | $1.16 — | |
| CAE CAE | $25.18 — |
+0.6
|
$8.11B — | $549.21K — | $24.85 — | $25.29 — | $8.11B — | 27.36 | $0.92 — | |
| AVIC AIRBORNE 600372.SS | $11.37 1.58 USD |
-0.18
|
$55.02B 7.65B USD | $11.79M 1.64M USD | $11.36 1.58 USD | $11.5 1.6 USD | $55.02B 7.65B USD | 81.21 | $0.14 0.02 USD | |
| Bombardier Inc. BBD-B.TO | $91.65 68.01 USD |
+1.47
|
$8.98B 6.66B USD | $298.5K 221.51K USD | $89.99 66.78 USD | $92.2 68.42 USD | $8.98B 6.66B USD | 24.24 | $3.78 2.8 USD | |
| Bombardier Inc. BBD-A.TO | $91.8 68.12 USD |
+1.11
|
$8.98B 6.66B USD | $2.74K 2.03K USD | $90.07 66.84 USD | $91.84 68.15 USD | $8.98B 6.66B USD | 24.28 | $3.78 2.8 USD | |
| Bombardier Inc. BDRBF | $66.5 — |
+1.71
|
$6.54B — | $8.61K — | $66.1 — | $66.75 — | $6.54B — | 24.18 | $2.75 — | |
| Saab AB (publ) 0GWL.IL | $487.75 47.61 USD |
+3.03
|
$64.48B 6.29B USD | $58.66K 5.73K USD | $480.15 46.87 USD | $493.6 48.18 USD | $64.48B 6.29B USD | 22.38 | $21.79 2.13 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $1,952.5 23.62 USD |
+1.4
|
$513.76B 6.22B USD | $3.44M 41.57K USD | $1,937 23.43 USD | $1,974.7 23.89 USD | $513.76B 6.22B USD | 62.20 | $31.39 0.38 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $1,952.45 23.62 USD |
+1.38
|
$513.65B 6.21B USD | $487.75K 5.9K USD | $1,937.9 23.45 USD | $1,975 23.89 USD | $513.65B 6.21B USD | 62.19 | $31.39 0.38 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.08 1.56 USD |
+0.48
|
$8.2B 6.14B USD | $17.77M 13.31M USD | $2.08 1.56 USD | $2.12 1.59 USD | $8.2B 6.14B USD | 6.93 | $0.3 0.22 USD | |
| Archer Aviation ACHR | $10.92 — |
+3.12
|
$6B — | $33.92M — | $10.67 — | $11.43 — | $6B — | 0 | -$1.23 — | |
| Moog MOG-A | $186.66 — |
+3.62
|
$5.87B — | $100.98K — | $182.29 — | $186.83 — | $5.87B — | 28.98 | $6.44 — | |
| Kratos Defense & Security KTOS | $38.12 — |
+5.86
|
$5.85B — | $3M — | $36.92 — | $39.16 — | $5.85B — | 293.23 | $0.13 — | |
| Fincantieri S.p.A. FCT.MI | $16.19 17.7 USD |
-0.49
|
$5.23B 5.71B USD | $2.85M 3.12M USD | $15.97 17.46 USD | $16.68 18.23 USD | $5.23B 5.71B USD | 80.95 | $0.2 0.22 USD | |
| CHINA SPACESAT 600118.SS | $26.77 3.72 USD |
-2.3
|
$31.66B 4.4B USD | $11.27M 1.57M USD | $26.68 3.71 USD | $27.25 3.79 USD | $31.66B 4.4B USD | 1338.50 | $0.02 0.002 USD | |
| Spirit AeroSystems SPR | $37.1 — |
-0.05
|
$4.35B — | $1.3M — | $36.99 — | $37.28 — | $4.35B — | 0 | -$18.21 — | |
| Hexcel HXL | $52.88 — |
+2.88
|
$4.25B — | $972.7K — | $51.83 — | $52.96 — | $4.25B — | 35.01 | $1.51 — | |
| AVICOPTER 600038.SS | $36.39 5.06 USD |
-0.57
|
$29.84B 4.15B USD | $5.04M 700.58K USD | $36.17 5.03 USD | $36.66 5.1 USD | $29.84B 4.15B USD | 46.06 | $0.79 0.11 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $8.79 1.22 USD |
-1.12
|
$29B 4.03B USD | $27.25M 3.79M USD | $8.75 1.22 USD | $8.89 1.24 USD | $29B 4.03B USD | 67.61 | $0.13 0.02 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $2,891.8 34.99 USD |
+2.73
|
$331.32B 4.01B USD | $4.61M 55.79K USD | $2,822.9 34.15 USD | $2,944 35.62 USD | $331.32B 4.01B USD | 62.63 | $46.17 0.56 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||