Wirtschaftszweig: Industriewerte Branche: Raumfahrt-und Verteidigungsindustrie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (161)
- Argentinien (5)
- Australien (7)
- Österreich (13)
- Belgien (1)
- Brasilien (12)
- Kanada (18)
- Chile (2)
- China (40)
- Tschechische Republik (3)
- Dänemark (2)
- Frankreich (14)
- Deutschland (129)
- Hongkong (5)
- Indien (22)
- Indonesien (2)
- Israel (12)
- Italien (6)
- Japan (7)
- Malaysia (5)
- Mexiko (8)
- Norwegen (5)
- Polen (1)
- Russland (7)
- Singapur (8)
- Südkorea (12)
- Spanien (1)
- Schweden (7)
- Schweiz (1)
- Taiwan (7)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (26)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Industriewerte (560)
- {{item.name}}
- Alle Bereiche
- Industriewerte (560)
Raumfahrt-und Verteidigungsindustrie (560)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (720)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $134.12 — |
+1.61
|
$195.21B — | $1.03K — | $131.9 — | $134.14 — | $195.21B — | 35.57 | $3.77 — | |
| RTX RTX | $134.56 — |
+1.29
|
$179.77B — | $699.2K — | $131.9 — | $134.66 — | $179.77B — | 39.46 | $3.41 — | |
| The Boeing Company BA | $206.89 — |
+2.67
|
$158.42B — | $10.98M — | $201.55 — | $212.28 — | $158.42B — | 0 | -$17.94 — | |
| The Boeing Company BCO.DE | $183.36 200.44 USD |
+2.98
|
$138.25B 151.13B USD | $14.43K 15.78K USD | $177.66 194.21 USD | $186.6 203.98 USD | $138.25B 151.13B USD | 0 | -$15.84 -17.3 USD | |
| Airbus SE EADSY | $46.18 — |
+0.54
|
$146.21B — | $138.45K — | $46.03 — | $46.29 — | $146.21B — | 28.86 | $1.6 — | |
| Airbus SE 0KVV.IL | $162.68 177.83 USD |
-0.1
|
$133.1B 145.5B USD | $921.53K 1.01M USD | $162.42 177.55 USD | $165.38 180.78 USD | $133.1B 145.5B USD | 33.19 | $4.9 5.36 USD | |
| Rolls-Royce RLLCF | $0.006499 — |
+14.04
|
$141.7B — | $481.79K — | $0.005 — | $0.006499 — | $141.7B — | 0.36 | $0.02 — | |
| Airbus SE AIR.DE | $162.96 178.14 USD |
+0.34
|
$128.3B 140.25B USD | $130.98K 143.17K USD | $162.46 177.59 USD | $165.4 180.8 USD | $128.3B 140.25B USD | 29.10 | $5.6 6.12 USD | |
| Airbus SE AIR.MC | $162.92 178.09 USD |
+0.17
|
$128.27B 140.22B USD | $2.79K 3.05K USD | $162.62 177.77 USD | $165.38 180.78 USD | $128.27B 140.22B USD | 29.04 | $5.61 6.13 USD | |
| Airbus SE AIR.PA | $162.56 177.7 USD |
+0.14
|
$127.99B 139.91B USD | $611.18K 668.1K USD | $162.48 177.61 USD | $165.4 180.8 USD | $127.99B 139.91B USD | 28.92 | $5.62 6.14 USD | |
| Safran SA SAFRY | $73.52 — |
+0.01
|
$123.76B — | $35.08K — | $73.35 — | $73.76 — | $123.76B — | 0 | -$0.46 — | |
| Safran SA 0IU8.IL | $260.1 284.32 USD |
+0.06
|
$111.06B 121.4B USD | $552.03K 603.45K USD | $258.6 282.68 USD | $262.2 286.62 USD | $111.06B 121.4B USD | 35.43 | $7.34 8.02 USD | |
| Safran SA SAF.PA | $259.6 283.78 USD |
+0.04
|
$108.84B 118.97B USD | $300.64K 328.64K USD | $258.7 282.79 USD | $262.2 286.62 USD | $108.84B 118.97B USD | 0 | -$1.61 -1.7 USD | |
| Lockheed Martin LMT | $471.61 — |
+0.35
|
$110.44B — | $282.99K — | $465.37 — | $471.19 — | $110.44B — | 20.29 | $23.22 — | |
| Rolls-Royce Holdings plc RYCEY | $11.59 — |
-1.8
|
$96.88B — | $3.49M — | $11.56 — | $11.71 — | $96.88B — | 28.96 | $0.4 — | |
| Rolls-Royce Holdings plc RYCEF | $11.46 — |
-0.59
|
$96B — | $14.81K — | $11.45 — | $11.69 — | $96B — | 28.65 | $0.4 — | |
| Rheinmetall AG RNMBY | $427.83 — |
-0.92
|
$95.46B — | $30.2K — | $424.54 — | $429.18 — | $95.46B — | 101.14 | $4.23 — | |
| Rolls-Royce Holdings plc RRU.F | $10.28 11.24 USD |
-1.15
|
$85.95B 93.95B USD | $677 740.05 USD | $10.28 11.24 USD | $10.46 11.43 USD | $85.95B 93.95B USD | 28.55 | $0.36 0.39 USD | |
| Rheinmetall AG RHM.F | $1,886 2061.65 USD |
-1.54
|
$84.16B 92B USD | $4.52K 4.94K USD | $1,840.5 2011.92 USD | $1,924.5 2103.74 USD | $84.16B 92B USD | 101.50 | $18.58 20.31 USD | |
| Rheinmetall AG RHM.DE | $1,878.5 2053.45 USD |
-1.03
|
$83.82B 91.63B USD | $272K 297.33K USD | $1,816.5 1985.68 USD | $1,916.5 2094.99 USD | $83.82B 91.63B USD | 100.99 | $18.6 20.33 USD | |
| Rolls-Royce Holdings plc RRU1.F | $10 10.93 USD |
-3.85
|
$83.61B 91.39B USD | $213 232.84 USD | $10 10.93 USD | $10.3 11.26 USD | $83.61B 91.39B USD | 27.77 | $0.36 0.39 USD | |
| Rheinmetall AG 0NI1.IL | $1,876 2050.72 USD |
-1.41
|
$81.38B 88.96B USD | $24.68K 26.98K USD | $1,820 1989.51 USD | $1,915 2093.35 USD | $81.38B 88.96B USD | 174.02 | $10.78 11.78 USD | |
| TransDigm Group Incorporated TDG | $1,459.05 — |
-0.1
|
$81.95B — | $55.39K — | $1,450.64 — | $1,465 — | $81.95B — | 49.20 | $29.65 — | |
| BAE Systems plc BAESY | $103 — |
-1.46
|
$75.56B — | $187.16K — | $102.21 — | $103 — | $75.56B — | 29.59 | $3.48 — | |
| BAE Systems BAESF | $25.45 — |
-1.43
|
$74.68B — | $8.62K — | $25.41 — | $25.9 — | $74.68B — | 29.24 | $0.87 — | |
| General Dynamics GD | $274.24 — |
+0.22
|
$73.6B — | $274.6K — | $271.58 — | $274.87 — | $73.6B — | 19.01 | $14.42 — | |
| BAE Systems plc BSP.F | $22.66 24.77 USD |
-3.04
|
$66.5B 72.69B USD | $4.57K 5K USD | $22.5 24.6 USD | $23.38 25.56 USD | $66.5B 72.69B USD | 29.81 | $0.76 0.83 USD | |
| BAE Systems plc BSP.DE | $22.56 24.66 USD |
-1.57
|
$66.2B 72.37B USD | $1.57M 1.72M USD | $22.5 24.6 USD | $22.89 25.02 USD | $66.2B 72.37B USD | 29.68 | $0.76 0.83 USD | |
| Northrop Grumman NOC | $477.31 — |
+0.42
|
$68.69B — | $318.67K — | $468.5 — | $479.17 — | $68.69B — | 18.84 | $25.33 — | |
| Howmet Aerospace HWM | $169.94 — |
-0.22
|
$68.6B — | $1.04M — | $168.29 — | $171.28 — | $68.6B — | 55.35 | $3.07 — | |
| Thales S.A. THLLY | $60.72 — |
-1.51
|
$62.37B — | $12.71K — | $60.3 — | $60.72 — | $62.37B — | 54.21 | $1.12 — | |
| Thales S.A. 0IW5.IL | $267 291.87 USD |
-2.07
|
$55.66B 60.85B USD | $12.86K 14.06K USD | $265.8 290.56 USD | $274.2 299.74 USD | $55.66B 60.85B USD | 47.84 | $5.58 6.1 USD | |
| Thales S.A. HO.PA | $266.9 291.76 USD |
-2.02
|
$54.83B 59.94B USD | $187.15K 204.58K USD | $265.9 290.66 USD | $274.4 299.96 USD | $54.83B 59.94B USD | 54.46 | $4.9 5.36 USD | |
| Axon Enterprise AXON | $746.04 — |
-0.66
|
$58.08B — | $117.74K — | $742.88 — | $753.19 — | $58.08B — | 180.63 | $4.13 — | |
| L3Harris LHX | $243.14 — |
-0.5
|
$45.45B — | $270.44K — | $241.54 — | $243.92 — | $45.45B — | 28.84 | $8.43 — | |
| Hindustan Aeronautics Limited HAL.NS | $5,000.7 60.5 USD |
-0.34
|
$3.34T 40.46B USD | $1.4M 16.94K USD | $4,964 60.06 USD | $5,043 61.01 USD | $3.34T 40.46B USD | 40.02 | $124.94 1.51 USD | |
| HEICO HEI | $297.59 — |
+1.1
|
$36.19B — | $265.01K — | $291.1 — | $300 — | $36.19B — | 69.69 | $4.27 — | |
| HEICO Corporation HEI-A | $235.4 — |
+1.02
|
$36.16B — | $139.18K — | $230.94 — | $237.76 — | $36.16B — | 54.87 | $4.29 — | |
| Leonardo S.p.a FINMF | $62.2 — |
-1.27
|
$35.85B — | $894 — | $62.2 — | $62.35 — | $35.85B — | 28.93 | $2.15 — | |
| Leonardo S.p.a. FINMY | $30.76 — |
-1.8
|
$35.46B — | $51.01K — | $30.54 — | $30.86 — | $35.46B — | 28.74 | $1.07 — | |
| Bharat Electronics Limited BEL.NS | $386.8 4.68 USD |
-0.93
|
$2.83T 34.21B USD | $18.52M 224.04K USD | $385.55 4.66 USD | $392.1 4.74 USD | $2.83T 34.21B USD | 53.27 | $7.26 0.09 USD | |
| Bharat Electronics Limited BEL.BO | $386.8 4.68 USD |
-0.93
|
$2.83T 34.21B USD | $1.35M 16.38K USD | $385.6 4.67 USD | $391.75 4.74 USD | $2.83T 34.21B USD | 53.27 | $7.26 0.09 USD | |
| Leonardo S.p.a. FMNB.F | $54.28 59.34 USD |
-1.84
|
$31.29B 34.2B USD | $8.13K 8.89K USD | $53.9 58.92 USD | $56.5 61.76 USD | $31.29B 34.2B USD | 28.71 | $1.89 2.07 USD | |
| Leonardo S.p.a. LDO.MI | $54.12 59.16 USD |
-2.2
|
$31.2B 34.1B USD | $2.92M 3.19M USD | $53.78 58.79 USD | $55.68 60.87 USD | $31.2B 34.1B USD | 28.63 | $1.89 2.07 USD | |
| Leonardo S.p.a. 0ONG.IL | $54.08 59.12 USD |
-2.24
|
$31.11B 34.01B USD | $678.54K 741.74K USD | $53.76 58.77 USD | $55.68 60.87 USD | $31.11B 34.01B USD | 36.29 | $1.49 1.63 USD | |
| Kongsberg Gruppen ASA KOG.OL | $1,813.5 173.97 USD |
+1.26
|
$318.79B 30.58B USD | $270K 25.9K USD | $1,785 171.23 USD | $1,823 174.88 USD | $318.79B 30.58B USD | 50.75 | $35.73 3.43 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $1,811.75 173.8 USD |
0
|
$318.7B 30.57B USD | $0 0 USD | $1,814 174.01 USD | $1,814 174.01 USD | $318.7B 30.57B USD | 94.70 | $19.13 1.84 USD | |
| Fincantieri S.p.A. 0QWN.IL | $15.74 17.21 USD |
-2.72
|
$27.12B 29.65B USD | $300.67K 328.67K USD | $15.7 17.16 USD | $16.45 17.98 USD | $27.12B 29.65B USD | 0 | -$0.06 -0.06 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $319.4 349.15 USD |
-1.18
|
$25.35B 27.71B USD | $399 436.16 USD | $316.2 345.65 USD | $323 353.08 USD | $25.35B 27.71B USD | 32.69 | $9.77 10.68 USD | |
| Saab AB (publ) SAABY | $25.8 — |
+0.58
|
$27.4B — | $57.81K — | $25.05 — | $25.9 — | $27.4B — | 57.33 | $0.45 — | |
| Dassault Aviation société anonyme AM.PA | $319.6 349.37 USD |
-0.37
|
$25B 27.33B USD | $12.08K 13.21K USD | $316.2 345.65 USD | $323 353.08 USD | $25B 27.33B USD | 27.15 | $11.77 12.87 USD | |
| Saab AB (publ) SAABF | $51.56 — |
+0.02
|
$27.24B — | $315 — | $51.56 — | $51.56 — | $27.24B — | 56.65 | $0.91 — | |
| Saab AB (publ) SAAB-B.ST | $489 47.73 USD |
+2.52
|
$262.13B 25.59B USD | $1.89M 184.44K USD | $480.2 46.87 USD | $494 48.22 USD | $262.13B 25.59B USD | 56.46 | $8.66 0.85 USD | |
| MTU Aero Engines AG MTUAY | $200.58 — |
+0.12
|
$21.63B — | $1.78K — | $199.85 — | $200.74 — | $21.63B — | 30.52 | $6.57 — | |
| MTU Aero Engines AG 0FC9.IL | $354.6 387.63 USD |
-0.15
|
$19.78B 21.63B USD | $12.51K 13.68K USD | $352.2 385 USD | $361.5 395.17 USD | $19.78B 21.63B USD | 41.66 | $8.51 9.3 USD | |
| MTU Aero Engines AG MTX.DE | $353.8 386.75 USD |
-0.23
|
$19.03B 20.8B USD | $66.81K 73.04K USD | $352.1 384.89 USD | $361.7 395.39 USD | $19.03B 20.8B USD | 30.71 | $11.52 12.59 USD | |
| CHINA CSSC 600150.SS | $30.75 4.28 USD |
+0.46
|
$137.53B 19.12B USD | $19.42M 2.7M USD | $30.51 4.24 USD | $30.86 4.29 USD | $137.53B 19.12B USD | 31.70 | $0.97 0.13 USD | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $132.2 4.15 USD |
-2.15
|
$602.83B 18.93B USD | $19.67M 617.73K USD | $131 4.11 USD | $136.2 4.28 USD | $602.83B 18.93B USD | 38.54 | $3.43 0.11 USD | |
| Elbit Systems ESLT | $399 — |
+1.08
|
$18.47B — | $77.55K — | $394 — | $401.27 — | $18.47B — | 50.57 | $7.89 — | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,751.2 45.38 USD |
+2.38
|
$1.51T 18.31B USD | $4.26M 51.52K USD | $3,681 44.53 USD | $3,775 45.67 USD | $1.51T 18.31B USD | 55.04 | $68.15 0.82 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,749.3 45.36 USD |
+2.34
|
$1.51T 18.3B USD | $298.63K 3.61K USD | $3,682.05 44.55 USD | $3,778 45.71 USD | $1.51T 18.3B USD | 55.01 | $68.15 0.82 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $47.58 6.62 USD |
+0.7
|
$131.12B 18.23B USD | $17.64M 2.45M USD | $46.93 6.53 USD | $47.83 6.65 USD | $131.12B 18.23B USD | 42.10 | $1.13 0.16 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $7.71 5.78 USD |
+0.26
|
$24.07B 18.04B USD | $9.95M 7.46M USD | $7.54 5.65 USD | $7.71 5.78 USD | $24.07B 18.04B USD | 35.04 | $0.22 0.16 USD | |
| Curtiss-Wright CW | $443.55 — |
-1.35
|
$16.72B — | $111K — | $442.26 — | $452.34 — | $16.72B — | 39.46 | $11.24 — | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.38 0.61 USD |
+0.46
|
$99.87B 13.89B USD | $62.69M 8.72M USD | $4.33 0.6 USD | $4.38 0.61 USD | $99.87B 13.89B USD | 62.57 | $0.07 0.009 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $44.94 6.25 USD |
+7.18
|
$96.83B 13.46B USD | $60.43M 8.4M USD | $41.71 5.8 USD | $45.66 6.35 USD | $96.83B 13.46B USD | 144.96 | $0.31 0.04 USD | |
| Textron TXT | $74.29 — |
+0.4
|
$13.41B — | $63.48K — | $74.04 — | $74.57 — | $13.41B — | 16.73 | $4.44 — | |
| AECC Aviation Power Co.,Ltd 600893.SS | $35.02 4.87 USD |
+4.01
|
$93.35B 12.98B USD | $30.77M 4.28M USD | $33.49 4.66 USD | $35.55 4.94 USD | $93.35B 12.98B USD | 129.70 | $0.27 0.04 USD | |
| Woodward WWD | $216.77 — |
+0.15
|
$12.9B — | $93.28K — | $214.98 — | $218.4 — | $12.9B — | 35.01 | $6.19 — | |
| Rocket Lab RKLB | $27.93 — |
-3.46
|
$12.89B — | $9.73M — | $27.68 — | $30.02 — | $12.89B — | 0 | -$0.41 — | |
| Hensoldt AG HAGHY | $52.4 — |
+1.75
|
$12.1B — | $6.67K — | $51.33 — | $52.54 — | $12.1B — | 116.44 | $0.45 — | |
| BWX BWXT | $125.98 — |
-0.48
|
$11.51B — | $524.57K — | $124.54 — | $127.46 — | $11.51B — | 40.12 | $3.14 — | |
| Hensoldt AG HAG.F | $90.3 98.71 USD |
-1.47
|
$10.43B 11.4B USD | $11.67K 12.75K USD | $86.55 94.61 USD | $92.85 101.5 USD | $10.43B 11.4B USD | 114.30 | $0.79 0.86 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $16,140 12.18 USD |
+3
|
$13.79T 10.41B USD | $9.27M 7K USD | $15,620 11.79 USD | $16,330 12.33 USD | $13.79T 10.41B USD | 0 | $0 0 USD | |
| Embraer S.A. EMBR3.SA | $66.19 13.42 USD |
-1.06
|
$48.63B 9.86B USD | $1.33M 269.06K USD | $65.62 13.3 USD | $67.17 13.61 USD | $48.63B 9.86B USD | 21.70 | $3.05 0.62 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $25.08 3.49 USD |
+2.53
|
$69.75B 9.7B USD | $30.36M 4.22M USD | $24.36 3.39 USD | $25.09 3.49 USD | $69.75B 9.7B USD | 67.78 | $0.37 0.05 USD | |
| Huntington Ingalls Industries HII | $223.58 — |
-0.9
|
$8.77B — | $135.54K — | $222.21 — | $225 — | $8.77B — | 16.11 | $13.87 — | |
| Bharat Dynamics Limited BDL.NS | $1,973.6 23.88 USD |
+2.95
|
$723.45B 8.75B USD | $3.62M 43.74K USD | $1,923.4 23.27 USD | $1,989 24.06 USD | $723.45B 8.75B USD | 132.01 | $14.95 0.18 USD | |
| Embraer ERJ | $46.51 — |
-0.8
|
$8.64B — | $112.09K — | $46.37 — | $47.31 — | $8.64B — | 21.53 | $2.16 — | |
| CAE Inc. CAE.TO | $34.86 25.87 USD |
-0.34
|
$11.16B 8.28B USD | $119.16K 88.42K USD | $34.63 25.7 USD | $35.24 26.15 USD | $11.16B 8.28B USD | 27.44 | $1.27 0.94 USD | |
| CAE CAE | $25.23 — |
-0.24
|
$8.09B — | $160.62K — | $25.08 — | $25.39 — | $8.09B — | 27.12 | $0.93 — | |
| AeroVironment AVAV | $173.3 — |
-1.75
|
$7.91B — | $93.23K — | $172.82 — | $178.94 — | $7.91B — | 149.39 | $1.16 — | |
| AVIC AIRBORNE 600372.SS | $11.51 1.6 USD |
+1.23
|
$55.7B 7.74B USD | $18.13M 2.52M USD | $11.34 1.58 USD | $11.53 1.6 USD | $55.7B 7.74B USD | 82.21 | $0.14 0.02 USD | |
| Bombardier Inc. BBD-B.TO | $95.24 70.67 USD |
+3.75
|
$9.34B 6.93B USD | $292.57K 217.11K USD | $92.3 68.49 USD | $95.62 70.96 USD | $9.34B 6.93B USD | 25.19 | $3.78 2.8 USD | |
| Bombardier Inc. BBD-A.TO | $95.17 70.62 USD |
+3.13
|
$9.28B 6.89B USD | $5.92K 4.39K USD | $92.46 68.61 USD | $95.5 70.87 USD | $9.28B 6.89B USD | 25.24 | $3.77 2.8 USD | |
| Bombardier Inc. BDRBF | $68.43 — |
+2.89
|
$6.72B — | $4.72K — | $67.44 — | $68.59 — | $6.72B — | 24.88 | $2.75 — | |
| Saab AB (publ) 0GWL.IL | $489.9 47.82 USD |
+3.48
|
$64.76B 6.32B USD | $3.42K 333.83 USD | $489.9 47.82 USD | $489.9 47.82 USD | $64.76B 6.32B USD | 22.48 | $21.79 2.13 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $1,979.2 23.95 USD |
+1.37
|
$520.69B 6.3B USD | $3.44M 41.56K USD | $1,953 23.63 USD | $2,010 24.32 USD | $520.69B 6.3B USD | 62.95 | $31.44 0.38 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $1,979.05 23.94 USD |
+1.36
|
$520.65B 6.3B USD | $282.34K 3.42K USD | $1,953.05 23.63 USD | $2,009 24.31 USD | $520.65B 6.3B USD | 62.96 | $31.43 0.38 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.09 1.57 USD |
+0.48
|
$8.24B 6.17B USD | $16.35M 12.25M USD | $2.07 1.55 USD | $2.11 1.58 USD | $8.24B 6.17B USD | 6.96 | $0.3 0.22 USD | |
| Archer Aviation ACHR | $10.75 — |
-1.83
|
$5.9B — | $9.87M — | $10.63 — | $11.23 — | $5.9B — | 0 | -$1.23 — | |
| Moog MOG-A | $183.22 — |
+0.03
|
$5.77B — | $26.41K — | $182.16 — | $183.9 — | $5.77B — | 28.40 | $6.45 — | |
| Kratos Defense & Security KTOS | $36.44 — |
-2.38
|
$5.59B — | $673.9K — | $36.11 — | $37.84 — | $5.59B — | 280.30 | $0.13 — | |
| Fincantieri S.p.A. FCT.MI | $15.68 17.14 USD |
-3.45
|
$5.06B 5.53B USD | $2.49M 2.72M USD | $15.68 17.14 USD | $16.44 17.97 USD | $5.06B 5.53B USD | 82.52 | $0.19 0.21 USD | |
| CHINA SPACESAT 600118.SS | $27.17 3.78 USD |
+1.49
|
$32.13B 4.47B USD | $12.21M 1.7M USD | $26.8 3.73 USD | $27.54 3.83 USD | $32.13B 4.47B USD | 1358.50 | $0.02 0.002 USD | |
| Spirit AeroSystems SPR | $37.92 — |
+1.61
|
$4.45B — | $620.68K — | $37.25 — | $38.33 — | $4.45B — | 0 | -$18.21 — | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $3,090 37.38 USD |
+6.85
|
$353.97B 4.28B USD | $5.92M 71.57K USD | $2,918 35.3 USD | $3,147 38.07 USD | $353.97B 4.28B USD | 67.20 | $45.98 0.56 USD | |
| Hexcel HXL | $53.02 — |
+2.69
|
$4.26B — | $505.37K — | $51.59 — | $53.51 — | $4.26B — | 35.11 | $1.51 — | |
| AVICOPTER 600038.SS | $36.76 5.11 USD |
+1.02
|
$30.14B 4.19B USD | $5.29M 736.12K USD | $36.21 5.03 USD | $36.82 5.12 USD | $30.14B 4.19B USD | 46.53 | $0.79 0.11 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $8.93 1.24 USD |
+1.59
|
$29.46B 4.1B USD | $41.6M 5.78M USD | $8.77 1.22 USD | $8.95 1.24 USD | $29.46B 4.1B USD | 68.69 | $0.13 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||