Wirtschaftszweig: Industriewerte Branche: Raumfahrt-und Verteidigungsindustrie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (162)
- Argentinien (5)
- Australien (7)
- Österreich (13)
- Belgien (1)
- Brasilien (12)
- Kanada (18)
- Chile (2)
- China (44)
- Tschechische Republik (3)
- Dänemark (2)
- Frankreich (14)
- Deutschland (129)
- Hongkong (6)
- Indien (22)
- Indonesien (2)
- Israel (12)
- Italien (6)
- Japan (7)
- Malaysia (5)
- Mexiko (8)
- Norwegen (5)
- Polen (1)
- Russland (7)
- Singapur (8)
- Südkorea (12)
- Spanien (1)
- Schweden (7)
- Schweiz (1)
- Taiwan (7)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (26)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (6)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (35)
- NYSE American (4)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (17)
- Shenzhen (27)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Industriewerte (566)
- {{item.name}}
- Alle Bereiche
- Industriewerte (566)
Raumfahrt-und Verteidigungsindustrie (566)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (220)
- Schutz und Sicherungsdienstleistungen (265)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (727)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (353)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $142.9 — |
-0.76
|
$207.99B — | $0 — | $0 — | $0 — | $207.99B — | 37.90 | $3.77 — | |
| RTX RTX | $144.85 — |
+0.23
|
$193.07B — | $2.62M — | $142.96 — | $144.72 — | $193.07B — | 42.50 | $3.4 — | |
| Airbus SE EADSF | $207.4 — |
+1.67
|
$166.38B — | $213 — | $205 — | $210 — | $166.38B — | 31.56 | $6.57 — | |
| Airbus SE EADSY | $51.66 — |
+1.59
|
$166.26B — | $45.47K — | $51.2 — | $51.67 — | $166.26B — | 31.50 | $1.64 — | |
| The Boeing Company BA | $212.03 — |
+1.07
|
$159.87B — | $5.86M — | $208.3 — | $214.4 — | $159.87B — | 0 | -$17.96 — | |
| Airbus SE 0KVV.IL | $175.41 191.75 USD |
+1
|
$143.52B 156.88B USD | $15 16.4 USD | $0 0 USD | $0 0 USD | $143.52B 156.88B USD | 35.79 | $4.9 5.36 USD | |
| Airbus SE AIR.PA | $175.18 191.5 USD |
+1.66
|
$142.63B 155.91B USD | $810.5K 885.98K USD | $173.04 189.16 USD | $175.96 192.35 USD | $142.63B 155.91B USD | 31.17 | $5.62 6.14 USD | |
| Airbus SE AIR.MC | $175.26 191.58 USD |
+1.4
|
$141.52B 154.7B USD | $1.7K 1.86K USD | $173.02 189.13 USD | $175.78 192.15 USD | $141.52B 154.7B USD | 31.18 | $5.62 6.14 USD | |
| Airbus SE AIR.DE | $175.24 191.56 USD |
+1.65
|
$137.97B 150.82B USD | $163.92K 179.18K USD | $173.1 189.22 USD | $175.98 192.37 USD | $137.97B 150.82B USD | 31.23 | $5.61 6.13 USD | |
| The Boeing Company BCO.DE | $180.5 197.31 USD |
+1.85
|
$136.1B 148.77B USD | $6.1K 6.67K USD | $177.34 193.86 USD | $180.78 197.62 USD | $136.1B 148.77B USD | 0 | -$15.24 -16.6 USD | |
| Safran SA SAFRY | $78.7 — |
+0.32
|
$135.8B — | $77.57K — | $77.98 — | $78.78 — | $135.8B — | 0 | -$0.47 — | |
| Safran SA SAF.PA | $266.3 291.1 USD |
+0.53
|
$116.06B 126.87B USD | $332.31K 363.26K USD | $264.2 288.81 USD | $268.1 293.07 USD | $116.06B 126.87B USD | 0 | -$1.59 -1.7 USD | |
| Safran SA 0IU8.IL | $266.55 291.38 USD |
+0.19
|
$113.81B 124.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.81B 124.41B USD | 36.31 | $7.34 8.02 USD | |
| Rolls-Royce RLLCF | $0.0051 — |
-5.56
|
$111.18B — | $2.5K — | $0.0051 — | $0.0051 — | $111.18B — | 0.28 | $0.02 — | |
| Rolls-Royce Holdings plc RYCEY | $13.01 — |
-0.46
|
$110.35B — | $697K — | $12.79 — | $13.04 — | $110.35B — | 31.73 | $0.41 — | |
| Rolls-Royce Holdings plc RYCEF | $12.87 — |
-1
|
$109.56B — | $1.84K — | $12.74 — | $12.92 — | $109.56B — | 31.39 | $0.41 — | |
| Lockheed Martin LMT | $462.55 — |
-0.73
|
$108.37B — | $985K — | $458.74 — | $466.93 — | $108.37B — | 19.93 | $23.2 — | |
| Rolls-Royce Holdings plc RRU.F | $11.04 12.07 USD |
-1.43
|
$92.18B 100.77B USD | $4.64K 5.08K USD | $10.94 11.96 USD | $11.24 12.29 USD | $92.18B 100.77B USD | 31.54 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU1.F | $11 12.02 USD |
-1.79
|
$91.85B 100.4B USD | $315 344.34 USD | $11 12.02 USD | $11.2 12.24 USD | $91.85B 100.4B USD | 31.42 | $0.35 0.38 USD | |
| Rheinmetall AG RNMBY | $406.82 — |
-0.53
|
$91.14B — | $8.32K — | $401 — | $409 — | $91.14B — | 92.88 | $4.38 — | |
| TransDigm Group Incorporated TDG | $1,511.65 — |
-0.08
|
$84.91B — | $135.46K — | $1,499.45 — | $1,522.14 — | $84.91B — | 50.98 | $29.65 — | |
| Rheinmetall AG RHM.DE | $1,729.5 1890.58 USD |
+1.59
|
$77.18B 84.36B USD | $264.12K 288.72K USD | $1,664.5 1819.52 USD | $1,735 1896.59 USD | $77.18B 84.36B USD | 93.18 | $18.56 20.29 USD | |
| Rheinmetall AG 0NI1.IL | $1,723.5 1884.02 USD |
+0.17
|
$74.77B 81.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.77B 81.73B USD | 159.87 | $10.78 11.78 USD | |
| General Dynamics GD | $293.92 — |
-0.16
|
$78.89B — | $895.02K — | $290.3 — | $294.33 — | $78.89B — | 20.38 | $14.42 — | |
| BAE Systems plc BAESY | $102.24 — |
-1.31
|
$75.01B — | $52.79K — | $99.79 — | $102.24 — | $75.01B — | 29.04 | $3.52 — | |
| BAE Systems BAESF | $25.06 — |
-2.49
|
$74.69B — | $1.42K — | $24.81 — | $25.58 — | $74.69B — | 28.47 | $0.88 — | |
| Northrop Grumman NOC | $498.9 — |
-0.92
|
$71.81B — | $720.52K — | $489.61 — | $498.92 — | $71.81B — | 19.69 | $25.33 — | |
| Howmet Aerospace HWM | $175.95 — |
-0.15
|
$71.03B — | $2.76M — | $173.5 — | $176.93 — | $71.03B — | 57.31 | $3.07 — | |
| BAE Systems plc BSP.F | $21.33 23.32 USD |
-0.88
|
$64.11B 70.08B USD | $1.83K 2K USD | $21.13 23.1 USD | $22.26 24.33 USD | $64.11B 70.08B USD | 28.44 | $0.75 0.82 USD | |
| BAE Systems plc BSP.DE | $21.37 23.36 USD |
-2.15
|
$63.17B 69.06B USD | $111.9K 122.32K USD | $21.21 23.19 USD | $21.83 23.86 USD | $63.17B 69.06B USD | 28.49 | $0.75 0.82 USD | |
| Thales S.A. THLLY | $56.23 — |
+0.77
|
$60.59B — | $6.24K — | $55.54 — | $56.26 — | $60.59B — | 48.89 | $1.15 — | |
| Axon Enterprise AXON | $774.55 — |
-0.11
|
$60.3B — | $574.12K — | $756.72 — | $782.98 — | $60.3B — | 184.85 | $4.19 — | |
| Thales S.A. HO.PA | $238.3 260.49 USD |
+0.85
|
$51.67B 56.48B USD | $330.62K 361.41K USD | $233.9 255.68 USD | $238.9 261.15 USD | $51.67B 56.48B USD | 48.73 | $4.89 5.35 USD | |
| Thales S.A. 0IW5.IL | $237.9 260.06 USD |
+0.23
|
$49.6B 54.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.6B 54.22B USD | 42.63 | $5.58 6.1 USD | |
| L3Harris LHX | $253.56 — |
+0.55
|
$47.4B — | $742.07K — | $249.11 — | $253.71 — | $47.4B — | 30.11 | $8.42 — | |
| Hindustan Aeronautics Limited HAL.NS | $4,898.3 59.26 USD |
-0.28
|
$3.28T 39.63B USD | $819.17K 9.91K USD | $4,845 58.62 USD | $4,939.7 59.76 USD | $3.28T 39.63B USD | 39.10 | $125.26 1.52 USD | |
| HEICO HEI | $318.84 — |
-0.83
|
$38.58B — | $348.99K — | $315.63 — | $320.59 — | $38.58B — | 74.49 | $4.28 — | |
| HEICO Corporation HEI-A | $249.18 — |
-1.21
|
$38.43B — | $257.7K — | $247.26 — | $252.47 — | $38.43B — | 58.08 | $4.29 — | |
| Bharat Electronics Limited BEL.BO | $427 5.17 USD |
-1.23
|
$3.12T 37.76B USD | $1.31M 15.81K USD | $422.5 5.11 USD | $432.3 5.23 USD | $3.12T 37.76B USD | 58.81 | $7.26 0.09 USD | |
| Bharat Electronics Limited BEL.NS | $426.95 5.17 USD |
-1.23
|
$3.12T 37.76B USD | $22.84M 276.35K USD | $422.6 5.11 USD | $432.75 5.24 USD | $3.12T 37.76B USD | 58.80 | $7.26 0.09 USD | |
| Leonardo S.p.a. FINMY | $26.76 — |
-0.11
|
$32.27B — | $3.91K — | $26.45 — | $26.83 — | $32.27B — | 24.10 | $1.11 — | |
| Leonardo S.p.a FINMF | $53.65 — |
-0.65
|
$32.08B — | $1.75K — | $53.65 — | $53.65 — | $32.08B — | 24.27 | $2.21 — | |
| Kongsberg Gruppen ASA KOG.OL | $362.9 34.81 USD |
-3.36
|
$318.83B 30.58B USD | $1.61M 154.83K USD | $356.35 34.18 USD | $374 35.88 USD | $318.83B 30.58B USD | 50.89 | $7.13 0.68 USD | |
| Leonardo S.p.a. LDO.MI | $45.45 49.68 USD |
+0.13
|
$27.58B 30.15B USD | $3.08M 3.37M USD | $44.93 49.11 USD | $45.88 50.15 USD | $27.58B 30.15B USD | 24.04 | $1.89 2.07 USD | |
| Leonardo S.p.a. FMNB.F | $45.31 49.53 USD |
-0.92
|
$27.29B 29.83B USD | $3.14K 3.44K USD | $45 49.19 USD | $46 50.28 USD | $27.29B 29.83B USD | 23.97 | $1.89 2.07 USD | |
| Fincantieri S.p.A. 0QWN.IL | $15.65 17.11 USD |
-0.38
|
$26.97B 29.48B USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $26.97B 29.48B USD | 0 | -$0.06 -0.06 USD | |
| Leonardo S.p.a. 0ONG.IL | $45.71 49.96 USD |
+0.1
|
$26.29B 28.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.29B 28.74B USD | 30.67 | $1.49 1.63 USD | |
| Saab AB (publ) SAABY | $25.64 — |
-0.93
|
$27.5B — | $13.52K — | $25.3 — | $25.68 — | $27.5B — | 55.73 | $0.46 — | |
| Saab AB (publ) SAABF | $50.54 — |
-1.39
|
$27.48B — | $532 — | $50.49 — | $51.76 — | $27.48B — | 55.53 | $0.91 — | |
| Dassault Aviation société anonyme AM.PA | $292.8 320.07 USD |
+0.62
|
$23.78B 26B USD | $44.84K 49.02K USD | $287.8 314.6 USD | $294.6 322.04 USD | $23.78B 26B USD | 24.89 | $11.76 12.86 USD | |
| Saab AB (publ) SAAB-B.ST | $488.15 47.65 USD |
-0.7
|
$261.67B 25.54B USD | $3.72M 363.35K USD | $473.65 46.23 USD | $495.85 48.4 USD | $261.67B 25.54B USD | 56.43 | $8.65 0.84 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $293.8 321.16 USD |
+0.14
|
$23.32B 25.49B USD | $10.6K 11.59K USD | $286.8 313.51 USD | $297.4 325.1 USD | $23.32B 25.49B USD | 30.07 | $9.77 10.68 USD | |
| MTU Aero Engines AG MTUAY | $216 — |
+1.16
|
$23.91B — | $890 — | $213.62 — | $216.26 — | $23.91B — | 31.90 | $6.77 — | |
| MTU Aero Engines AG 0FC9.IL | $365.65 399.7 USD |
+0.94
|
$20.4B 22.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.4B 22.3B USD | 42.96 | $8.51 9.3 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $56.29 7.83 USD |
-0.67
|
$155.12B 21.57B USD | $4.82M 670.17K USD | $56.18 7.81 USD | $57.13 7.94 USD | $155.12B 21.57B USD | 49.81 | $1.13 0.16 USD | |
| MTU Aero Engines AG MTX.DE | $366 400.09 USD |
+1.27
|
$19.69B 21.52B USD | $125.45K 137.13K USD | $359 392.44 USD | $366.9 401.07 USD | $19.69B 21.52B USD | 31.71 | $11.54 12.61 USD | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $145.6 4.57 USD |
-1.89
|
$663.94B 20.85B USD | $35.82M 1.12M USD | $145.5 4.57 USD | $150.6 4.73 USD | $663.94B 20.85B USD | 42.44 | $3.43 0.11 USD | |
| Elbit Systems ESLT | $435.57 — |
+0.36
|
$20.82B — | $154.24K — | $427.54 — | $437.72 — | $20.82B — | 55.13 | $7.9 — | |
| CHINA CSSC 600150.SS | $32.82 4.56 USD |
-0.64
|
$146.79B 20.41B USD | $16.4M 2.28M USD | $32.76 4.56 USD | $33.5 4.66 USD | $146.79B 20.41B USD | 33.83 | $0.97 0.13 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $7.91 5.93 USD |
+0.13
|
$24.69B 18.51B USD | $623.7K 467.44K USD | $7.87 5.9 USD | $7.93 5.94 USD | $24.69B 18.51B USD | 35.95 | $0.22 0.16 USD | |
| Curtiss-Wright CW | $479.65 — |
+0.63
|
$18.08B — | $212.53K — | $474.75 — | $480.88 — | $18.08B — | 42.63 | $11.25 — | |
| Rocket Lab RKLB | $35.68 — |
+3.93
|
$16.46B — | $14.46M — | $33.73 — | $35.79 — | $16.46B — | 0 | -$0.41 — | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,278.2 39.66 USD |
+0.1
|
$1.32T 16B USD | $1.6M 19.32K USD | $3,240 39.2 USD | $3,294.8 39.86 USD | $1.32T 16B USD | 54.70 | $59.93 0.73 USD | |
| Woodward WWD | $248.82 — |
+1.83
|
$14.81B — | $566.52K — | $241.3 — | $248.84 — | $14.81B — | 40.26 | $6.18 — | |
| Textron TXT | $81.94 — |
+1.19
|
$14.79B — | $958.18K — | $80.18 — | $81.97 — | $14.79B — | 18.45 | $4.44 — | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.65 0.65 USD |
-0.43
|
$106.03B 14.74B USD | $38.21M 5.31M USD | $4.65 0.65 USD | $4.71 0.65 USD | $106.03B 14.74B USD | 66.42 | $0.07 0.009 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $37.12 5.16 USD |
-0.48
|
$98.95B 13.76B USD | $4.26M 592.48K USD | $37.1 5.16 USD | $37.66 5.24 USD | $98.95B 13.76B USD | 142.76 | $0.26 0.04 USD | |
| Hensoldt AG HAGHY | $54.9 — |
+1.03
|
$12.87B — | $2.7K — | $54 — | $55.15 — | $12.87B — | 119.34 | $0.46 — | |
| BWX BWXT | $140.77 — |
+0.28
|
$12.86B — | $998.07K — | $139 — | $141.77 — | $12.86B — | 44.83 | $3.14 — | |
| Hensoldt AG HAG.F | $92.8 101.44 USD |
-0.22
|
$10.9B 11.92B USD | $5.04K 5.51K USD | $89.85 98.22 USD | $93.35 102.04 USD | $10.9B 11.92B USD | 117.46 | $0.79 0.86 USD | |
| Embraer S.A. EMBR3.SA | $79.62 16.14 USD |
-0.98
|
$58.49B 11.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.49B 11.86B USD | 27.17 | $2.93 0.59 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $39.1 5.44 USD |
+0.83
|
$84.24B 11.71B USD | $5.71M 794.26K USD | $38.9 5.41 USD | $39.78 5.53 USD | $84.24B 11.71B USD | 126.12 | $0.31 0.04 USD | |
| AeroVironment AVAV | $246.25 — |
-2.44
|
$11.23B — | $5.07M — | $245.1 — | $251.25 — | $11.23B — | 159.90 | $1.54 — | |
| Embraer ERJ | $59.37 — |
+0.34
|
$10.9B — | $1.51M — | $57.86 — | $59.41 — | $10.9B — | 27.35 | $2.17 — | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $16,420 12.39 USD |
-0.73
|
$14.03T 10.59B USD | $1.56M 1.18K USD | $16,360 12.35 USD | $16,780 12.67 USD | $14.03T 10.59B USD | 0 | $0 0 USD | |
| Bombardier Inc. BBD-B.TO | $143.99 106.85 USD |
+21.37
|
$14.11B 10.47B USD | $2.87M 2.13M USD | $125.25 92.94 USD | $145.56 108.01 USD | $14.11B 10.47B USD | 38.19 | $3.77 2.8 USD | |
| Bombardier Inc. BBD-A.TO | $143.98 106.84 USD |
+21.29
|
$14.1B 10.46B USD | $51.42K 38.16K USD | $131 97.21 USD | $145.35 107.86 USD | $14.1B 10.46B USD | 38.19 | $3.77 2.8 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $26.89 3.74 USD |
+0.15
|
$74.79B 10.4B USD | $6.49M 903.05K USD | $26.85 3.73 USD | $27.18 3.78 USD | $74.79B 10.4B USD | 70.76 | $0.38 0.05 USD | |
| Bombardier Inc. BDRBF | $106.56 — |
+18.05
|
$9.87B — | $10.39K — | $91 — | $106.56 — | $9.87B — | 38.74 | $2.75 — | |
| Huntington Ingalls Industries HII | $250.15 — |
+1.56
|
$9.82B — | $445.65K — | $242.62 — | $250.57 — | $9.82B — | 18.00 | $13.89 — | |
| CAE CAE | $29.28 — |
+1.04
|
$9.5B — | $532.27K — | $28.47 — | $29.33 — | $9.5B — | 31.48 | $0.93 — | |
| CAE Inc. CAE.TO | $39.77 29.51 USD |
-0.35
|
$12.75B 9.46B USD | $863.56K 640.81K USD | $38.88 28.85 USD | $39.85 29.57 USD | $12.75B 9.46B USD | 31.31 | $1.27 0.94 USD | |
| Bharat Dynamics Limited BDL.NS | $1,975.2 23.9 USD |
-0.26
|
$724.05B 8.76B USD | $2.11M 25.54K USD | $1,947 23.56 USD | $1,996.2 24.15 USD | $724.05B 8.76B USD | 131.24 | $15.05 0.18 USD | |
| AVIC AIRBORNE 600372.SS | $11.95 1.66 USD |
+0.25
|
$57.82B 8.04B USD | $7.51M 1.04M USD | $11.93 1.66 USD | $12.07 1.68 USD | $57.82B 8.04B USD | 85.35 | $0.14 0.02 USD | |
| Kratos Defense & Security KTOS | $43.28 — |
+0.49
|
$7.29B — | $4.63M — | $41.88 — | $43.4 — | $7.29B — | 332.92 | $0.13 — | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.24 1.68 USD |
0
|
$8.83B 6.62B USD | $2.79M 2.09M USD | $2.23 1.67 USD | $2.26 1.69 USD | $8.83B 6.62B USD | 7.46 | $0.3 0.22 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $2,025.45 24.5 USD |
-0.95
|
$532.86B 6.45B USD | $120.09K 1.45K USD | $2,004.85 24.26 USD | $2,060.75 24.93 USD | $532.86B 6.45B USD | 64.32 | $31.49 0.38 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $2,025.3 24.5 USD |
-0.97
|
$532.82B 6.45B USD | $1.5M 18.18K USD | $2,005 24.26 USD | $2,059.9 24.92 USD | $532.82B 6.45B USD | 64.29 | $31.5 0.38 USD | |
| Saab AB (publ) 0GWL.IL | $488.78 47.71 USD |
-1.68
|
$64.61B 6.31B USD | $8 0.78 USD | $0 0 USD | $0 0 USD | $64.61B 6.31B USD | 22.43 | $21.79 2.13 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $361.2 34.65 USD |
-4.91
|
$63.54B 6.09B USD | $712 68.3 USD | $0 0 USD | $0 0 USD | $63.54B 6.09B USD | 18.88 | $19.13 1.84 USD | |
| Moog MOG-A | $182.33 — |
-0.1
|
$5.73B — | $158.73K — | $180.66 — | $183.6 — | $5.73B — | 28.31 | $6.44 — | |
| Fincantieri S.p.A. FCT.MI | $15.7 17.16 USD |
+1.88
|
$5.14B 5.62B USD | $1.32M 1.44M USD | $15.16 16.57 USD | $15.68 17.14 USD | $5.14B 5.62B USD | 87.22 | $0.18 0.2 USD | |
| Archer Aviation ACHR | $9.98 — |
+1.01
|
$5.48B — | $39.6M — | $9.81 — | $10.1 — | $5.48B — | 0 | -$1.23 — | |
| CHINA SPACESAT 600118.SS | $28.75 4 USD |
+2.75
|
$34B 4.73B USD | $18.33M 2.55M USD | $27.89 3.88 USD | $29.68 4.13 USD | $34B 4.73B USD | 1437.50 | $0.02 0.002 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $10.1 1.4 USD |
-0.3
|
$33.32B 4.63B USD | $17.6M 2.45M USD | $10.08 1.4 USD | $10.29 1.43 USD | $33.32B 4.63B USD | 77.69 | $0.13 0.02 USD | |
| Hexcel HXL | $57.54 — |
+0.68
|
$4.63B — | $586.5K — | $56.57 — | $57.58 — | $4.63B — | 38.10 | $1.51 — | |
| Spirit AeroSystems SPR | $38.44 — |
+0.23
|
$4.51B — | $896.41K — | $38.3 — | $38.88 — | $4.51B — | 0 | -$18.21 — | |
| AviChina Industry & Technology Company Limited 2357.HK | $4.36 0.56 USD |
-1.58
|
$34.76B 4.44B USD | $51.09M 6.53M USD | $4.3 0.55 USD | $4.46 0.57 USD | $34.76B 4.44B USD | 14.53 | $0.3 0.04 USD | |
| AVICOPTER 600038.SS | $38.59 5.37 USD |
+0.18
|
$31.64B 4.4B USD | $2.22M 308.8K USD | $38.51 5.35 USD | $38.88 5.41 USD | $31.64B 4.4B USD | 48.84 | $0.79 0.11 USD | |
| COMEC 0317.HK | $13.34 1.71 USD |
0
|
$32.45B 4.15B USD | $1.99M 254.96K USD | $13.28 1.7 USD | $13.64 1.74 USD | $32.45B 4.15B USD | 31.76 | $0.42 0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||