$3.51T
Marktkapitalisierung
$124.78B
24-Stunden-Volumen
BTC 60.63%     ETH 9.12%
Dominanz

Wirtschaftszweig: Industriewerte Branche: Raumfahrt-und Verteidigungsindustrie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Industriewerte (560)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTX Corporation  0R2N.IL $134.12
+1.61
$195.21B $1.03K $131.9 $134.14 $195.21B 35.57 $3.77
RTX  RTX $134.56
+1.29
$179.77B $699.2K $131.9 $134.66 $179.77B 39.46 $3.41
The Boeing Company  BA $206.89
+2.67
$158.42B $10.98M $201.55 $212.28 $158.42B 0 -$17.94
The Boeing Company  BCO.DE $183.36 200.44 USD
+2.98
$138.25B 151.13B USD $14.43K 15.78K USD $177.66 194.21 USD $186.6 203.98 USD $138.25B 151.13B USD 0 -$15.84 -17.3 USD
Airbus SE  EADSY $46.18
+0.54
$146.21B $138.45K $46.03 $46.29 $146.21B 28.86 $1.6
Airbus SE  0KVV.IL $162.68 177.83 USD
-0.1
$133.1B 145.5B USD $921.53K 1.01M USD $162.42 177.55 USD $165.38 180.78 USD $133.1B 145.5B USD 33.19 $4.9 5.36 USD
Rolls-Royce  RLLCF $0.006499
+14.04
$141.7B $481.79K $0.005 $0.006499 $141.7B 0.36 $0.02
Airbus SE  AIR.DE $162.96 178.14 USD
+0.34
$128.3B 140.25B USD $130.98K 143.17K USD $162.46 177.59 USD $165.4 180.8 USD $128.3B 140.25B USD 29.10 $5.6 6.12 USD
Airbus SE  AIR.MC $162.92 178.09 USD
+0.17
$128.27B 140.22B USD $2.79K 3.05K USD $162.62 177.77 USD $165.38 180.78 USD $128.27B 140.22B USD 29.04 $5.61 6.13 USD
Airbus SE  AIR.PA $162.56 177.7 USD
+0.14
$127.99B 139.91B USD $611.18K 668.1K USD $162.48 177.61 USD $165.4 180.8 USD $127.99B 139.91B USD 28.92 $5.62 6.14 USD
Safran SA  SAFRY $73.52
+0.01
$123.76B $35.08K $73.35 $73.76 $123.76B 0 -$0.46
Safran SA  0IU8.IL $260.1 284.32 USD
+0.06
$111.06B 121.4B USD $552.03K 603.45K USD $258.6 282.68 USD $262.2 286.62 USD $111.06B 121.4B USD 35.43 $7.34 8.02 USD
Safran SA  SAF.PA $259.6 283.78 USD
+0.04
$108.84B 118.97B USD $300.64K 328.64K USD $258.7 282.79 USD $262.2 286.62 USD $108.84B 118.97B USD 0 -$1.61 -1.7 USD
Lockheed Martin  LMT $471.61
+0.35
$110.44B $282.99K $465.37 $471.19 $110.44B 20.29 $23.22
Rolls-Royce Holdings plc  RYCEY $11.59
-1.8
$96.88B $3.49M $11.56 $11.71 $96.88B 28.96 $0.4
Rolls-Royce Holdings plc  RYCEF $11.46
-0.59
$96B $14.81K $11.45 $11.69 $96B 28.65 $0.4
Rheinmetall AG  RNMBY $427.83
-0.92
$95.46B $30.2K $424.54 $429.18 $95.46B 101.14 $4.23
Rolls-Royce Holdings plc  RRU.F $10.28 11.24 USD
-1.15
$85.95B 93.95B USD $677 740.05 USD $10.28 11.24 USD $10.46 11.43 USD $85.95B 93.95B USD 28.55 $0.36 0.39 USD
Rheinmetall AG  RHM.F $1,886 2061.65 USD
-1.54
$84.16B 92B USD $4.52K 4.94K USD $1,840.5 2011.92 USD $1,924.5 2103.74 USD $84.16B 92B USD 101.50 $18.58 20.31 USD
Rheinmetall AG  RHM.DE $1,878.5 2053.45 USD
-1.03
$83.82B 91.63B USD $272K 297.33K USD $1,816.5 1985.68 USD $1,916.5 2094.99 USD $83.82B 91.63B USD 100.99 $18.6 20.33 USD
Rolls-Royce Holdings plc  RRU1.F $10 10.93 USD
-3.85
$83.61B 91.39B USD $213 232.84 USD $10 10.93 USD $10.3 11.26 USD $83.61B 91.39B USD 27.77 $0.36 0.39 USD
Rheinmetall AG  0NI1.IL $1,876 2050.72 USD
-1.41
$81.38B 88.96B USD $24.68K 26.98K USD $1,820 1989.51 USD $1,915 2093.35 USD $81.38B 88.96B USD 174.02 $10.78 11.78 USD
TransDigm Group Incorporated  TDG $1,459.05
-0.1
$81.95B $55.39K $1,450.64 $1,465 $81.95B 49.20 $29.65
BAE Systems plc  BAESY $103
-1.46
$75.56B $187.16K $102.21 $103 $75.56B 29.59 $3.48
BAE Systems  BAESF $25.45
-1.43
$74.68B $8.62K $25.41 $25.9 $74.68B 29.24 $0.87
General Dynamics  GD $274.24
+0.22
$73.6B $274.6K $271.58 $274.87 $73.6B 19.01 $14.42
BAE Systems plc  BSP.F $22.66 24.77 USD
-3.04
$66.5B 72.69B USD $4.57K 5K USD $22.5 24.6 USD $23.38 25.56 USD $66.5B 72.69B USD 29.81 $0.76 0.83 USD
BAE Systems plc  BSP.DE $22.56 24.66 USD
-1.57
$66.2B 72.37B USD $1.57M 1.72M USD $22.5 24.6 USD $22.89 25.02 USD $66.2B 72.37B USD 29.68 $0.76 0.83 USD
Northrop Grumman  NOC $477.31
+0.42
$68.69B $318.67K $468.5 $479.17 $68.69B 18.84 $25.33
Howmet Aerospace  HWM $169.94
-0.22
$68.6B $1.04M $168.29 $171.28 $68.6B 55.35 $3.07
Thales S.A.  THLLY $60.72
-1.51
$62.37B $12.71K $60.3 $60.72 $62.37B 54.21 $1.12
Thales S.A.  0IW5.IL $267 291.87 USD
-2.07
$55.66B 60.85B USD $12.86K 14.06K USD $265.8 290.56 USD $274.2 299.74 USD $55.66B 60.85B USD 47.84 $5.58 6.1 USD
Thales S.A.  HO.PA $266.9 291.76 USD
-2.02
$54.83B 59.94B USD $187.15K 204.58K USD $265.9 290.66 USD $274.4 299.96 USD $54.83B 59.94B USD 54.46 $4.9 5.36 USD
Axon Enterprise  AXON $746.04
-0.66
$58.08B $117.74K $742.88 $753.19 $58.08B 180.63 $4.13
L3Harris  LHX $243.14
-0.5
$45.45B $270.44K $241.54 $243.92 $45.45B 28.84 $8.43
Hindustan Aeronautics Limited  HAL.NS $5,000.7 60.5 USD
-0.34
$3.34T 40.46B USD $1.4M 16.94K USD $4,964 60.06 USD $5,043 61.01 USD $3.34T 40.46B USD 40.02 $124.94 1.51 USD
HEICO  HEI $297.59
+1.1
$36.19B $265.01K $291.1 $300 $36.19B 69.69 $4.27
HEICO Corporation  HEI-A $235.4
+1.02
$36.16B $139.18K $230.94 $237.76 $36.16B 54.87 $4.29
Leonardo S.p.a  FINMF $62.2
-1.27
$35.85B $894 $62.2 $62.35 $35.85B 28.93 $2.15
Leonardo S.p.a.  FINMY $30.76
-1.8
$35.46B $51.01K $30.54 $30.86 $35.46B 28.74 $1.07
Bharat Electronics Limited  BEL.NS $386.8 4.68 USD
-0.93
$2.83T 34.21B USD $18.52M 224.04K USD $385.55 4.66 USD $392.1 4.74 USD $2.83T 34.21B USD 53.27 $7.26 0.09 USD
Bharat Electronics Limited  BEL.BO $386.8 4.68 USD
-0.93
$2.83T 34.21B USD $1.35M 16.38K USD $385.6 4.67 USD $391.75 4.74 USD $2.83T 34.21B USD 53.27 $7.26 0.09 USD
Leonardo S.p.a.  FMNB.F $54.28 59.34 USD
-1.84
$31.29B 34.2B USD $8.13K 8.89K USD $53.9 58.92 USD $56.5 61.76 USD $31.29B 34.2B USD 28.71 $1.89 2.07 USD
Leonardo S.p.a.  LDO.MI $54.12 59.16 USD
-2.2
$31.2B 34.1B USD $2.92M 3.19M USD $53.78 58.79 USD $55.68 60.87 USD $31.2B 34.1B USD 28.63 $1.89 2.07 USD
Leonardo S.p.a.  0ONG.IL $54.08 59.12 USD
-2.24
$31.11B 34.01B USD $678.54K 741.74K USD $53.76 58.77 USD $55.68 60.87 USD $31.11B 34.01B USD 36.29 $1.49 1.63 USD
Kongsberg Gruppen ASA  KOG.OL $1,813.5 173.97 USD
+1.26
$318.79B 30.58B USD $270K 25.9K USD $1,785 171.23 USD $1,823 174.88 USD $318.79B 30.58B USD 50.75 $35.73 3.43 USD
Kongsberg Gruppen ASA  0F08.IL $1,811.75 173.8 USD
0
$318.7B 30.57B USD $0 0 USD $1,814 174.01 USD $1,814 174.01 USD $318.7B 30.57B USD 94.70 $19.13 1.84 USD
Fincantieri S.p.A.  0QWN.IL $15.74 17.21 USD
-2.72
$27.12B 29.65B USD $300.67K 328.67K USD $15.7 17.16 USD $16.45 17.98 USD $27.12B 29.65B USD 0 -$0.06 -0.06 USD
Dassault Aviation société anonyme  0IAX.IL $319.4 349.15 USD
-1.18
$25.35B 27.71B USD $399 436.16 USD $316.2 345.65 USD $323 353.08 USD $25.35B 27.71B USD 32.69 $9.77 10.68 USD
Saab AB (publ)  SAABY $25.8
+0.58
$27.4B $57.81K $25.05 $25.9 $27.4B 57.33 $0.45
Dassault Aviation société anonyme  AM.PA $319.6 349.37 USD
-0.37
$25B 27.33B USD $12.08K 13.21K USD $316.2 345.65 USD $323 353.08 USD $25B 27.33B USD 27.15 $11.77 12.87 USD
Saab AB (publ)  SAABF $51.56
+0.02
$27.24B $315 $51.56 $51.56 $27.24B 56.65 $0.91
Saab AB (publ)  SAAB-B.ST $489 47.73 USD
+2.52
$262.13B 25.59B USD $1.89M 184.44K USD $480.2 46.87 USD $494 48.22 USD $262.13B 25.59B USD 56.46 $8.66 0.85 USD
MTU Aero Engines AG  MTUAY $200.58
+0.12
$21.63B $1.78K $199.85 $200.74 $21.63B 30.52 $6.57
MTU Aero Engines AG  0FC9.IL $354.6 387.63 USD
-0.15
$19.78B 21.63B USD $12.51K 13.68K USD $352.2 385 USD $361.5 395.17 USD $19.78B 21.63B USD 41.66 $8.51 9.3 USD
MTU Aero Engines AG  MTX.DE $353.8 386.75 USD
-0.23
$19.03B 20.8B USD $66.81K 73.04K USD $352.1 384.89 USD $361.7 395.39 USD $19.03B 20.8B USD 30.71 $11.52 12.59 USD
CHINA CSSC  600150.SS $30.75 4.28 USD
+0.46
$137.53B 19.12B USD $19.42M 2.7M USD $30.51 4.24 USD $30.86 4.29 USD $137.53B 19.12B USD 31.70 $0.97 0.13 USD
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi  ASELS.IS $132.2 4.15 USD
-2.15
$602.83B 18.93B USD $19.67M 617.73K USD $131 4.11 USD $136.2 4.28 USD $602.83B 18.93B USD 38.54 $3.43 0.11 USD
Elbit Systems  ESLT $399
+1.08
$18.47B $77.55K $394 $401.27 $18.47B 50.57 $7.89
Mazagon Dock Shipbuilders Limited  MAZDOCK.NS $3,751.2 45.38 USD
+2.38
$1.51T 18.31B USD $4.26M 51.52K USD $3,681 44.53 USD $3,775 45.67 USD $1.51T 18.31B USD 55.04 $68.15 0.82 USD
Mazagon Dock Shipbuilders Limited  MAZDOCK.BO $3,749.3 45.36 USD
+2.34
$1.51T 18.3B USD $298.63K 3.61K USD $3,682.05 44.55 USD $3,778 45.71 USD $1.51T 18.3B USD 55.01 $68.15 0.82 USD
AVIC Shenyang Aircraft Company Limited  600760.SS $47.58 6.62 USD
+0.7
$131.12B 18.23B USD $17.64M 2.45M USD $46.93 6.53 USD $47.83 6.65 USD $131.12B 18.23B USD 42.10 $1.13 0.16 USD
Singapore Technologies Engineering Ltd  S63.SI $7.71 5.78 USD
+0.26
$24.07B 18.04B USD $9.95M 7.46M USD $7.54 5.65 USD $7.71 5.78 USD $24.07B 18.04B USD 35.04 $0.22 0.16 USD
Curtiss-Wright  CW $443.55
-1.35
$16.72B $111K $442.26 $452.34 $16.72B 39.46 $11.24
China Shipbuilding Industry Company Limited  601989.SS $4.38 0.61 USD
+0.46
$99.87B 13.89B USD $62.69M 8.72M USD $4.33 0.6 USD $4.38 0.61 USD $99.87B 13.89B USD 62.57 $0.07 0.009 USD
Kuang-Chi Technologies Co., Ltd.  002625.SZ $44.94 6.25 USD
+7.18
$96.83B 13.46B USD $60.43M 8.4M USD $41.71 5.8 USD $45.66 6.35 USD $96.83B 13.46B USD 144.96 $0.31 0.04 USD
Textron  TXT $74.29
+0.4
$13.41B $63.48K $74.04 $74.57 $13.41B 16.73 $4.44
AECC Aviation Power Co.,Ltd  600893.SS $35.02 4.87 USD
+4.01
$93.35B 12.98B USD $30.77M 4.28M USD $33.49 4.66 USD $35.55 4.94 USD $93.35B 12.98B USD 129.70 $0.27 0.04 USD
Woodward  WWD $216.77
+0.15
$12.9B $93.28K $214.98 $218.4 $12.9B 35.01 $6.19
Rocket Lab  RKLB $27.93
-3.46
$12.89B $9.73M $27.68 $30.02 $12.89B 0 -$0.41
Hensoldt AG  HAGHY $52.4
+1.75
$12.1B $6.67K $51.33 $52.54 $12.1B 116.44 $0.45
BWX  BWXT $125.98
-0.48
$11.51B $524.57K $124.54 $127.46 $11.51B 40.12 $3.14
Hensoldt AG  HAG.F $90.3 98.71 USD
-1.47
$10.43B 11.4B USD $11.67K 12.75K USD $86.55 94.61 USD $92.85 101.5 USD $10.43B 11.4B USD 114.30 $0.79 0.86 USD
Samsung Heavy Industries Co., Ltd.  010140.KS $16,140 12.18 USD
+3
$13.79T 10.41B USD $9.27M 7K USD $15,620 11.79 USD $16,330 12.33 USD $13.79T 10.41B USD 0 $0 0 USD
Embraer S.A.  EMBR3.SA $66.19 13.42 USD
-1.06
$48.63B 9.86B USD $1.33M 269.06K USD $65.62 13.3 USD $67.17 13.61 USD $48.63B 9.86B USD 21.70 $3.05 0.62 USD
AVIC Xi'an Aircraft Industry Group Company Ltd.  000768.SZ $25.08 3.49 USD
+2.53
$69.75B 9.7B USD $30.36M 4.22M USD $24.36 3.39 USD $25.09 3.49 USD $69.75B 9.7B USD 67.78 $0.37 0.05 USD
Huntington Ingalls Industries  HII $223.58
-0.9
$8.77B $135.54K $222.21 $225 $8.77B 16.11 $13.87
Bharat Dynamics Limited  BDL.NS $1,973.6 23.88 USD
+2.95
$723.45B 8.75B USD $3.62M 43.74K USD $1,923.4 23.27 USD $1,989 24.06 USD $723.45B 8.75B USD 132.01 $14.95 0.18 USD
Embraer  ERJ $46.51
-0.8
$8.64B $112.09K $46.37 $47.31 $8.64B 21.53 $2.16
CAE Inc.  CAE.TO $34.86 25.87 USD
-0.34
$11.16B 8.28B USD $119.16K 88.42K USD $34.63 25.7 USD $35.24 26.15 USD $11.16B 8.28B USD 27.44 $1.27 0.94 USD
CAE  CAE $25.23
-0.24
$8.09B $160.62K $25.08 $25.39 $8.09B 27.12 $0.93
AeroVironment  AVAV $173.3
-1.75
$7.91B $93.23K $172.82 $178.94 $7.91B 149.39 $1.16
AVIC AIRBORNE  600372.SS $11.51 1.6 USD
+1.23
$55.7B 7.74B USD $18.13M 2.52M USD $11.34 1.58 USD $11.53 1.6 USD $55.7B 7.74B USD 82.21 $0.14 0.02 USD
Bombardier Inc.  BBD-B.TO $95.24 70.67 USD
+3.75
$9.34B 6.93B USD $292.57K 217.11K USD $92.3 68.49 USD $95.62 70.96 USD $9.34B 6.93B USD 25.19 $3.78 2.8 USD
Bombardier Inc.  BBD-A.TO $95.17 70.62 USD
+3.13
$9.28B 6.89B USD $5.92K 4.39K USD $92.46 68.61 USD $95.5 70.87 USD $9.28B 6.89B USD 25.24 $3.77 2.8 USD
Bombardier Inc.  BDRBF $68.43
+2.89
$6.72B $4.72K $67.44 $68.59 $6.72B 24.88 $2.75
Saab AB (publ)  0GWL.IL $489.9 47.82 USD
+3.48
$64.76B 6.32B USD $3.42K 333.83 USD $489.9 47.82 USD $489.9 47.82 USD $64.76B 6.32B USD 22.48 $21.79 2.13 USD
Cochin Shipyard Limited  COCHINSHIP.NS $1,979.2 23.95 USD
+1.37
$520.69B 6.3B USD $3.44M 41.56K USD $1,953 23.63 USD $2,010 24.32 USD $520.69B 6.3B USD 62.95 $31.44 0.38 USD
Cochin Shipyard Limited  COCHINSHIP.BO $1,979.05 23.94 USD
+1.36
$520.65B 6.3B USD $282.34K 3.42K USD $1,953.05 23.63 USD $2,009 24.31 USD $520.65B 6.3B USD 62.96 $31.43 0.38 USD
Yangzijiang Shipbuilding (Holdings) Ltd.  BS6.SI $2.09 1.57 USD
+0.48
$8.24B 6.17B USD $16.35M 12.25M USD $2.07 1.55 USD $2.11 1.58 USD $8.24B 6.17B USD 6.96 $0.3 0.22 USD
Archer Aviation  ACHR $10.75
-1.83
$5.9B $9.87M $10.63 $11.23 $5.9B 0 -$1.23
Moog  MOG-A $183.22
+0.03
$5.77B $26.41K $182.16 $183.9 $5.77B 28.40 $6.45
Kratos Defense & Security  KTOS $36.44
-2.38
$5.59B $673.9K $36.11 $37.84 $5.59B 280.30 $0.13
Fincantieri S.p.A.  FCT.MI $15.68 17.14 USD
-3.45
$5.06B 5.53B USD $2.49M 2.72M USD $15.68 17.14 USD $16.44 17.97 USD $5.06B 5.53B USD 82.52 $0.19 0.21 USD
CHINA SPACESAT  600118.SS $27.17 3.78 USD
+1.49
$32.13B 4.47B USD $12.21M 1.7M USD $26.8 3.73 USD $27.54 3.83 USD $32.13B 4.47B USD 1358.50 $0.02 0.002 USD
Spirit AeroSystems  SPR $37.92
+1.61
$4.45B $620.68K $37.25 $38.33 $4.45B 0 -$18.21
Garden Reach Shipbuilders & Engineers Limited  GRSE.NS $3,090 37.38 USD
+6.85
$353.97B 4.28B USD $5.92M 71.57K USD $2,918 35.3 USD $3,147 38.07 USD $353.97B 4.28B USD 67.20 $45.98 0.56 USD
Hexcel  HXL $53.02
+2.69
$4.26B $505.37K $51.59 $53.51 $4.26B 35.11 $1.51
AVICOPTER  600038.SS $36.76 5.11 USD
+1.02
$30.14B 4.19B USD $5.29M 736.12K USD $36.21 5.03 USD $36.82 5.12 USD $30.14B 4.19B USD 46.53 $0.79 0.11 USD
China Aerospace Times Electronics CO., LTD.  600879.SS $8.93 1.24 USD
+1.59
$29.46B 4.1B USD $41.6M 5.78M USD $8.77 1.22 USD $8.95 1.24 USD $29.46B 4.1B USD 68.69 $0.13 0.02 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen