Wirtschaftszweig: Industriewerte Branche: Raumfahrt-und Verteidigungsindustrie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (133)
- Argentinien (6)
- Australien (5)
- Österreich (14)
- Brasilien (13)
- Kanada (11)
- Chile (3)
- China (48)
- Tschechische Republik (3)
- Dänemark (2)
- Frankreich (8)
- Deutschland (114)
- Hongkong (6)
- Indien (29)
- Indonesien (2)
- Israel (11)
- Italien (4)
- Japan (5)
- Malaysia (4)
- Mexiko (15)
- Norwegen (2)
- Russland (6)
- Singapur (5)
- Südkorea (17)
- Spanien (1)
- Schweden (9)
- Schweiz (1)
- Taiwan (7)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (14)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (5)
- BSE (17)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (92)
- HKSE (6)
- IOB (14)
- Istanbul (1)
- Jakarta (2)
- KOSDAQ (7)
- KSE (10)
- Kuala Lumpur (4)
- MCE (1)
- MCX (6)
- Mexico (15)
- Milan (4)
- NSE (12)
- NYSE (31)
- NYSE American (4)
- Oslo (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (56)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (6)
- Paris (8)
- Prague (3)
- Riga (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (22)
- Shenzhen (26)
- Stockholm (9)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (5)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (11)
- Thailand (2)
- Tokyo (5)
- Toronto (9)
- TSXV (1)
- Vienna (14)
- XETRA (16)
Industriewerte (502)
- {{item.name}}
- Alle Bereiche
- Industriewerte (502)
Raumfahrt-und Verteidigungsindustrie (502)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (301)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GE Aerospace
GE
US
|
$332.76 — |
+4.41
|
$347.68B — | $3.22M — | $319.76 — | $332.92 — | $347.68B — | 41.33 | $8.05 — | ||
RTX Corporation
0R2N.IL
GB
|
$184.57 — |
+1.41
|
$268.64B — | $195.00 — | $183.41 — | $184.91 — | $268.64B — | 48.95 | $3.77 — | ||
RTX
RTX
US
|
$184.21 — |
+3.83
|
$248.07B — | $6.45M — | $178.02 — | $184.40 — | $248.07B — | 34.62 | $5.32 — | ||
The Boeing Company
BA
US
|
$221.63 — |
+6.04
|
$174.71B — | $6.59M — | $209.80 — | $221.75 — | $174.71B — | 87.60 | $2.53 — | ||
|
Airbus SE
0KVV.IL
GB
|
€181.00 208.93 USD |
+3.2
|
€148.09B 170.94B USD | €33.15K 38.27K USD | €179.85 207.61 USD | €183.70 212.05 USD | €148.09B 170.94B USD | 36.93 | €4.90 5.66 USD | ||
Airbus SE
AIR.MC
ES
|
€183.20 211.47 USD |
+4.2
|
€144.22B 166.48B USD | €9.69K 11.18K USD | €179.28 206.95 USD | €183.52 211.84 USD | €144.22B 166.48B USD | 28.94 | €6.33 7.31 USD | ||
Airbus SE
AIR.DE
DE
|
€183.16 211.43 USD |
+4.47
|
€144.19B 166.44B USD | €60.16K 69.44K USD | €179.82 207.57 USD | €183.20 211.47 USD | €144.19B 166.44B USD | 28.93 | €6.33 7.31 USD | ||
Airbus SE
AIR.PA
FR
|
€181.02 208.96 USD |
+3.29
|
€142.50B 164.5B USD | €241.01K 278.21K USD | €179.70 207.43 USD | €183.72 212.07 USD | €142.50B 164.5B USD | 28.59 | €6.33 7.31 USD | ||
Airbus SE
EADSY
US
|
$51.62 — |
+1.55
|
$162.55B — | $86.75K — | $50.32 — | $52.20 — | $162.55B — | 28.36 | $1.82 — | ||
|
Safran SA
0IU8.IL
GB
|
€307.90 355.42 USD |
+4.32
|
€131.47B 151.76B USD | €538.00 621.03 USD | €304.80 351.84 USD | €312.20 360.38 USD | €131.47B 151.76B USD | 41.94 | €7.34 8.47 USD | ||
Safran SA
SAF.PA
FR
|
€307.90 355.42 USD |
+4.27
|
€127.92B 147.66B USD | €152.63K 176.18K USD | €304.80 351.84 USD | €312.30 360.5 USD | €127.92B 147.66B USD | 17.93 | €17.17 19.82 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€15.29 17.65 USD |
+5.64
|
€126.77B 146.33B USD | €122.24K 141.11K USD | €14.95 17.25 USD | €15.33 17.7 USD | €126.77B 146.33B USD | 19.11 | €0.80 0.92 USD | ||
Safran SA
SAFRY
US
|
$87.08 — |
+1.73
|
$144.71B — | $16.77K — | $84.09 — | $87.32 — | $144.71B — | 17.59 | $4.95 — | ||
|
Safran SA
SAFRF
US
|
$347.35 — |
+1.49
|
$144.30B — | $28.00 — | $337.70 — | $347.35 — | $144.30B — | 17.54 | $19.80 — | ||
|
Rolls-Royce Holdings plc
RYCEY
US
|
$17.29 — |
+4.28
|
$143.35B — | $548.31K — | $16.59 — | $17.30 — | $143.35B — | 18.79 | $0.92 — | ||
|
Rolls-Royce Holdings plc
RYCEF
US
|
$17.04 — |
+3.34
|
$141.28B — | $875.00 — | $16.65 — | $17.05 — | $141.28B — | 18.52 | $0.92 — | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€14.72 17 USD |
-0.88
|
€122.07B 140.91B USD | €2.61K 3.01K USD | €14.72 17 USD | €14.72 17 USD | €122.07B 140.91B USD | 18.40 | €0.80 0.92 USD | ||
Lockheed Martin
LMT
US
|
$548.68 — |
+4.51
|
$126.51B — | $1.18M — | $528.26 — | $550.88 — | $126.51B — | 26.59 | $20.63 — | ||
|
Howmet Aerospace
HWM
US
|
$264.60 — |
+6.06
|
$105.87B — | $2.44M — | $250.85 — | $264.59 — | $105.87B — | 61.39 | $4.31 — | ||
|
General Dynamics
GD
US
|
$358.86 — |
+5.22
|
$97.05B — | $1.71M — | $346.19 — | $363.83 — | $97.05B — | 22.56 | $15.90 — | ||
Northrop Grumman
NOC
US
|
$552.52 — |
+1.91
|
$78.48B — | $735.71K — | $541.38 — | $559.70 — | $78.48B — | 17.33 | $31.88 — | ||
BAE Systems plc
BAESY
US
|
$106.48 — |
+2.18
|
$78.10B — | $29.79K — | $103.71 — | $105.80 — | $78.10B — | 29.33 | $3.63 — | ||
BAE Systems
BAESF
US
|
$26.23 — |
+2.14
|
$76.96B — | $3.11K — | $26.00 — | $26.23 — | $76.96B — | 28.82 | $0.91 — | ||
|
BAE Systems plc
BSP.DE
DE
|
€22.58 26.06 USD |
-0.44
|
€66.25B 76.47B USD | €16.36K 18.89K USD | €22.06 25.46 USD | €22.58 26.06 USD | €66.25B 76.47B USD | 28.58 | €0.79 0.91 USD | ||
|
Rocket Lab
RKLB
US
|
$114.78 — |
+9.26
|
$71.72B — | $24.09M — | $105.40 — | $115.05 — | $71.72B — | 0 | -$0.32 — | ||
TransDigm Group Incorporated
TDG
US
|
$1,257.59 — |
+3.73
|
$70.34B — | $206.98K — | $1,208.10 — | $1,259.31 — | $70.34B — | 39.28 | $32.01 — | ||
|
Rheinmetall AG
RNMBY
US
|
$285.08 — |
+2.47
|
$66.34B — | $20.92K — | $277.18 — | $287.00 — | $66.34B — | 54.61 | $5.22 — | ||
|
Rheinmetall AG
RHM.DE
DE
|
€1,210.20 1396.98 USD |
-0.8
|
€56.33B 65.02B USD | €42.71K 49.3K USD | €1,200.20 1385.43 USD | €1,238.00 1429.07 USD | €56.33B 65.02B USD | 53.33 | €22.69 26.19 USD | ||
Rheinmetall AG
0NI1.IL
GB
|
€1,211.60 1398.59 USD |
-1.34
|
€52.56B 60.67B USD | €1.77K 2.05K USD | €1,200.20 1385.43 USD | €1,239.80 1431.14 USD | €52.56B 60.67B USD | 112.39 | €10.78 12.44 USD | ||
|
L3Harris
LHX
US
|
$312.17 — |
+3.03
|
$58.16B — | $923.82K — | $303.81 — | $315.71 — | $58.16B — | 33.89 | $9.21 — | ||
|
Thales S.A.
0IW5.IL
GB
|
€238.10 274.85 USD |
+0.15
|
€49.64B 57.3B USD | €6.62K 7.64K USD | €234.60 270.81 USD | €244.40 282.12 USD | €49.64B 57.3B USD | 42.67 | €5.58 6.44 USD | ||
|
Thales S.A.
THLLY
US
|
$55.58 — |
+4.2
|
$57.10B — | $4.48K — | $54.35 — | $55.60 — | $57.10B — | 29.72 | $1.87 — | ||
Thales S.A.
HO.PA
FR
|
€238.00 274.73 USD |
+0.08
|
€48.90B 56.45B USD | €32.56K 37.59K USD | €234.70 270.92 USD | €240.10 277.16 USD | €48.90B 56.45B USD | 29.27 | €8.13 9.38 USD | ||
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 379.25 11.91 USD |
+0.4
|
TRY 1.73T 54.31B USD | TRY 10.19M 320.05K USD | TRY 365.25 11.47 USD | TRY 380.25 11.94 USD | TRY 1.73T 54.31B USD | 53.11 | TRY 7.14 0.22 USD | ||
HEICO
HEI
US
|
$339.22 — |
+5.72
|
$47.38B — | $481.15K — | $323.53 — | $339.66 — | $47.38B — | 60.57 | $5.60 — | ||
Elbit Systems
ESLT
US
|
$913.20 — |
+11.51
|
$42.77B — | $194.28K — | $864.26 — | $916.51 — | $42.77B — | 73.58 | $12.41 — | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥34.89 5.15 USD |
+1.28
|
CN¥262.57B 38.74B USD | CN¥103.05M 15.2M USD | CN¥34.64 5.11 USD | CN¥35.68 5.26 USD | CN¥262.57B 38.74B USD | 21.14 | CN¥1.65 0.24 USD | ||
|
Leonardo S.p.a.
FINMY
US
|
$31.29 — |
+3.61
|
$36.11B — | $3.36K — | $30.53 — | $31.42 — | $36.11B — | 24.25 | $1.29 — | ||
|
Axon Enterprise
AXON
US
|
$446.20 — |
-0.31
|
$35.96B — | $884.86K — | $423.04 — | $453.15 — | $35.96B — | 178.48 | $2.50 — | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹405.65 4.91 USD |
+0.83
|
₹2.97T 35.87B USD | ₹4.92M 59.48K USD | ₹403.30 4.88 USD | ₹409.00 4.95 USD | ₹2.97T 35.87B USD | 48.93 | ₹8.29 0.1 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹405.55 4.91 USD |
+0.8
|
₹2.96T 35.87B USD | ₹439.38K 5.32K USD | ₹403.40 4.88 USD | ₹409.05 4.95 USD | ₹2.96T 35.87B USD | 49.63 | ₹8.17 0.1 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€53.74 62.03 USD |
+0.06
|
€31.01B 35.79B USD | €624.06K 720.37K USD | €53.44 61.69 USD | €54.43 62.83 USD | €31.01B 35.79B USD | 24.09 | €2.23 2.57 USD | ||
HEICO Corporation
HEI-A
US
|
$251.05 — |
+5.73
|
$35.06B — | $322.65K — | $240.79 — | $251.13 — | $35.06B — | 44.83 | $5.60 — | ||
|
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,191.90 50.72 USD |
+0.47
|
₹2.80T 33.92B USD | ₹422.34K 5.11K USD | ₹4,166.50 50.41 USD | ₹4,224.00 51.1 USD | ₹2.80T 33.92B USD | 30.72 | ₹136.43 1.65 USD | ||
|
Saab AB (publ)
SAABY
US
|
$28.65 — |
+3.84
|
$30.91B — | $32.70K — | $27.27 — | $28.64 — | $30.91B — | 44.76 | $0.64 — | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 532.40 51.97 USD |
-0.67
|
SEK 287.16B 28.03B USD | SEK 354.30K 34.58K USD | SEK 530.00 51.73 USD | SEK 547.60 53.45 USD | SEK 287.16B 28.03B USD | 44.36 | SEK 12.00 1.17 USD | ||
|
Curtiss-Wright
CW
US
|
$757.23 — |
+5.31
|
$27.97B — | $190.42K — | $724.46 — | $763.99 — | $27.97B — | 55.55 | $13.63 — | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€301.00 347.45 USD |
-0.07
|
€23.89B 27.58B USD | €222.00 256.26 USD | €299.20 345.38 USD | €304.20 351.15 USD | €23.89B 27.58B USD | 30.80 | €9.77 11.28 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€300.60 346.99 USD |
+0.13
|
€23.32B 26.92B USD | €5.70K 6.58K USD | €299.00 345.15 USD | €304.00 350.92 USD | €23.32B 26.92B USD | 24.00 | €12.52 14.45 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 295.70 28.37 USD |
-2.05
|
NOK 260.10B 24.95B USD | NOK 354.12K 33.97K USD | NOK 293.60 28.16 USD | NOK 304.80 29.24 USD | NOK 260.10B 24.95B USD | 54.45 | NOK 5.43 0.52 USD | ||
|
FTAI Aviation Ltd.
FTAI
US
|
$241.34 — |
+6.9
|
$24.76B — | $1.11M — | $223.10 — | $242.22 — | $24.76B — | 48.07 | $5.02 — | ||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 10.55 7.91 USD |
+0.29
|
SGD 32.93B 24.68B USD | SGD 1.96M 1.47M USD | SGD 10.54 7.9 USD | SGD 10.72 8.03 USD | SGD 32.93B 24.68B USD | 70.33 | SGD 0.15 0.11 USD | ||
Woodward
WWD
US
|
$388.21 — |
+5.7
|
$23.13B — | $661.34K — | $371.28 — | $389.07 — | $23.13B — | 46.49 | $8.35 — | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$312.99 232.26 USD |
+3.66
|
CA$30.88B 22.91B USD | CA$300.20K 222.77K USD | CA$300.33 222.86 USD | CA$316.83 235.11 USD | CA$30.88B 22.91B USD | 23.63 | CA$13.24 9.82 USD | ||
|
Bombardier Inc.
BBD-A.TO
CA
|
CA$312.20 231.67 USD |
+2.7
|
CA$30.80B 22.86B USD | CA$5.42K 4.02K USD | CA$306.59 227.51 USD | CA$317.44 235.56 USD | CA$30.80B 22.86B USD | 23.58 | CA$13.24 9.82 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€11.47 13.23 USD |
+0.13
|
€19.76B 22.81B USD | €100.03K 115.47K USD | €11.30 13.04 USD | €11.53 13.31 USD | €19.76B 22.81B USD | 0 | -€0.06 -0.06 USD | ||
Bombardier Inc.
BDRBF
US
|
$224.18 — |
+2.47
|
$22.12B — | $1.99K — | $215.00 — | $226.55 — | $22.12B — | 23.64 | $9.48 — | ||
|
MTU Aero Engines AG
0FC9.IL
GB
|
€321.40 371 USD |
+5.72
|
€17.93B 20.7B USD | €4.23K 4.88K USD | €315.80 364.54 USD | €321.40 371 USD | €17.93B 20.7B USD | 37.76 | €8.51 9.82 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€321.40 371 USD |
+4.79
|
€17.30B 19.97B USD | €29.54K 34.1K USD | €315.80 364.54 USD | €321.40 371 USD | €17.30B 19.97B USD | 17.38 | €18.49 21.34 USD | ||
MTU Aero Engines AG
MTUAY
US
|
$181.14 — |
+3.26
|
$19.53B — | $3.76K — | $171.83 — | $180.84 — | $19.53B — | 17.00 | $10.65 — | ||
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥44.61 6.58 USD |
+7.18
|
CN¥126.47B 18.66B USD | CN¥47.76M 7.05M USD | CN¥41.96 6.19 USD | CN¥45.00 6.64 USD | CN¥126.47B 18.66B USD | 38.45 | CN¥1.16 0.17 USD | ||
BWX
BWXT
US
|
$194.68 — |
+6.38
|
$17.84B — | $793.86K — | $182.85 — | $194.92 — | $17.84B — | 51.77 | $3.76 — | ||
Textron
TXT
US
|
$93.75 — |
+2.65
|
$16.30B — | $1.14M — | $91.78 — | $94.72 — | $16.30B — | 17.89 | $5.24 — | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥38.82 5.73 USD |
+1.65
|
CN¥103.48B 15.27B USD | CN¥46.73M 6.89M USD | CN¥38.66 5.7 USD | CN¥40.60 5.99 USD | CN¥103.48B 15.27B USD | 161.75 | CN¥0.24 0.04 USD | ||
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥78.00 11.51 USD |
-0.04
|
CN¥92.23B 13.61B USD | CN¥57.78M 8.52M USD | CN¥78.00 11.51 USD | CN¥81.72 12.06 USD | CN¥92.23B 13.61B USD | 7800.00 | CN¥0.01 0.001 USD | ||
|
Moog
MOG-A
US
|
$405.44 — |
+6.1
|
$12.85B — | $266.61K — | $380.11 — | $405.87 — | $12.85B — | 45.86 | $8.84 — | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥38.69 5.71 USD |
+6.15
|
CN¥83.36B 12.3B USD | CN¥48.53M 7.16M USD | CN¥36.63 5.4 USD | CN¥39.41 5.81 USD | CN¥83.36B 12.3B USD | 117.24 | CN¥0.33 0.05 USD | ||
|
Planet Labs PBC
PL
US
|
$34.17 — |
+11.23
|
$12.18B — | $14.46M — | $30.42 — | $34.32 — | $12.18B — | 0 | -$1.16 — | ||
|
Huntington Ingalls Industries
HII
US
|
$300.95 — |
+4.09
|
$11.86B — | $497.36K — | $290.72 — | $301.67 — | $11.86B — | 19.56 | $15.38 — | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,399.90 29.03 USD |
+2.23
|
₹968.07B 11.71B USD | ₹421.45K 5.1K USD | ₹2,366.00 28.62 USD | ₹2,407.80 29.13 USD | ₹968.07B 11.71B USD | 37.86 | ₹63.38 0.77 USD | ||
Kratos Defense & Security
KTOS
US
|
$58.78 — |
+7.22
|
$11.02B — | $3.94M — | $54.07 — | $58.89 — | $11.02B — | 345.76 | $0.17 — | ||
|
Hensoldt AG
HAGHY
US
|
$9.25 — |
+3.47
|
$10.68B — | $34.38K — | $8.90 — | $9.25 — | $10.68B — | 92.50 | $0.10 — | ||
|
Hensoldt AG
HAG.DE
DE
|
€77.48 89.44 USD |
-1.78
|
€8.95B 10.33B USD | €56.05K 64.7K USD | €76.32 88.1 USD | €79.64 91.93 USD | €8.95B 10.33B USD | 89.05 | €0.87 1 USD | ||
|
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 3.44 2.58 USD |
-0.86
|
SGD 13.54B 10.15B USD | SGD 12.71M 9.53M USD | SGD 3.41 2.56 USD | SGD 3.53 2.65 USD | SGD 13.54B 10.15B USD | 8.19 | SGD 0.42 0.31 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥20.01 2.95 USD |
-0.55
|
CN¥66.02B 9.74B USD | CN¥171.42M 25.29M USD | CN¥19.95 2.94 USD | CN¥21.15 3.12 USD | CN¥66.02B 9.74B USD | 285.85 | CN¥0.07 0.01 USD | ||
|
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥22.86 3.37 USD |
+10.01
|
CN¥63.56B 9.38B USD | CN¥27.86M 4.11M USD | CN¥19.64 2.9 USD | CN¥20.98 3.1 USD | CN¥63.56B 9.38B USD | 57.14 | CN¥0.40 0.06 USD | ||
|
AeroVironment
AVAV
US
|
$183.69 — |
+6.22
|
$9.30B — | $656.16K — | $170.10 — | $184.55 — | $9.30B — | 0 | -$4.35 — | ||
|
OHB SE
OHB.DE
DE
|
€398.50 460 USD |
-1.96
|
€7.63B 8.81B USD | €2.41K 2.78K USD | €396.50 457.69 USD | €414.00 477.89 USD | €7.63B 8.81B USD | 1423.21 | €0.28 0.32 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$35.53 26.37 USD |
+0.25
|
CA$11.42B 8.48B USD | CA$1.04M 770.42K USD | CA$35.13 26.07 USD | CA$35.87 26.62 USD | CA$11.42B 8.48B USD | 36.62 | CA$0.97 0.72 USD | ||
|
CAE
CAE
US
|
$25.49 — |
+0.43
|
$8.19B — | $958.31K — | $25.08 — | $25.64 — | $8.19B — | 36.41 | $0.70 — | ||
|
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.14 1.64 USD |
+3.82
|
CN¥53.91B 7.95B USD | CN¥55.29M 8.16M USD | CN¥10.90 1.61 USD | CN¥11.38 1.68 USD | CN¥53.91B 7.95B USD | 46.41 | CN¥0.24 0.04 USD | ||
|
Hexcel
HXL
US
|
$97.36 — |
+6.32
|
$7.34B — | $840.41K — | $92.65 — | $97.72 — | $7.34B — | 64.47 | $1.51 — | ||
Mercury Systems
MRCY
US
|
$119.32 — |
+11.71
|
$7.16B — | $807.19K — | $108.76 — | $119.87 — | $7.16B — | 0 | -$0.23 — | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 536.30 52.35 USD |
-0.7
|
SEK 70.89B 6.92B USD | SEK 6.75K 658.59 USD | SEK 530.80 51.81 USD | SEK 547.00 53.39 USD | SEK 70.89B 6.92B USD | 24.61 | SEK 21.79 2.13 USD | ||
|
MDA Space Ltd.
MDA.TO
CA
|
CA$57.05 42.33 USD |
+8.4
|
CA$7.92B 5.87B USD | CA$1.04M 772.01K USD | CA$52.50 38.96 USD | CA$57.37 42.57 USD | CA$7.92B 5.87B USD | 71.31 | CA$0.80 0.59 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥25.99 3.83 USD |
+3.46
|
CN¥36.74B 5.42B USD | CN¥13.95M 2.06M USD | CN¥25.24 3.72 USD | CN¥26.25 3.87 USD | CN¥36.74B 5.42B USD | 30.22 | CN¥0.86 0.13 USD | ||
|
VSE
VSEC
US
|
$193.16 — |
+11.54
|
$5.42B — | $596.81K — | $175.97 — | $193.19 — | $5.42B — | 66.60 | $2.90 — | ||
|
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,190.70 14.41 USD |
+2.62
|
₹436.47B 5.28B USD | ₹435.83K 5.27K USD | ₹1,167.80 14.13 USD | ₹1,193.20 14.44 USD | ₹436.47B 5.28B USD | 103.62 | ₹11.49 0.14 USD | ||
AAR
AIR
US
|
$127.23 — |
+8.41
|
$5.06B — | $277.12K — | $118.75 — | $127.39 — | $5.06B — | 27.96 | $4.55 — | ||
|
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 295.60 28.36 USD |
-1.53
|
NOK 52.00B 4.99B USD | NOK 6.85K 656.72 USD | NOK 294.30 28.23 USD | NOK 302.60 29.03 USD | NOK 52.00B 4.99B USD | 15.45 | NOK 19.13 1.84 USD | ||
|
Fincantieri S.p.A.
FCT.MI
IT
|
€11.44 13.21 USD |
+0.66
|
€4.10B 4.73B USD | €839.37K 968.91K USD | €11.31 13.06 USD | €11.54 13.32 USD | €4.10B 4.73B USD | 31.77 | €0.36 0.42 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.39 0.35 USD |
+1.27
|
CN¥31.54B 4.65B USD | CN¥80.46M 11.87M USD | CN¥2.36 0.35 USD | CN¥2.42 0.36 USD | CN¥31.54B 4.65B USD | 19.91 | CN¥0.12 0.02 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,416.90 17.14 USD |
+2.1
|
₹372.76B 4.51B USD | ₹644.04K 7.79K USD | ₹1,395.50 16.88 USD | ₹1,427.50 17.27 USD | ₹372.76B 4.51B USD | 52.09 | ₹27.20 0.33 USD | ||
|
Archer Aviation
ACHR
US
|
$5.30 — |
+4.95
|
$4.04B — | $40.44M — | $4.93 — | $5.32 — | $4.04B — | 0 | -$1.10 — | ||
|
Lisi S.A.
0EKE.IL
GB
|
€66.30 76.53 USD |
+2.47
|
€3.32B 3.83B USD | €319.00 368.23 USD | €65.10 75.15 USD | €66.40 76.65 USD | €3.32B 3.83B USD | 75.34 | €0.88 1.02 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥19.49 2.88 USD |
+7.21
|
CN¥25.63B 3.78B USD | CN¥45.04M 6.65M USD | CN¥18.44 2.72 USD | CN¥19.95 2.94 USD | CN¥25.63B 3.78B USD | 84.73 | CN¥0.23 0.03 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,637.00 31.9 USD |
+3.98
|
₹302.07B 3.65B USD | ₹641.78K 7.76K USD | ₹2,575.00 31.15 USD | ₹2,638.00 31.92 USD | ₹302.07B 3.65B USD | 43.86 | ₹60.11 0.73 USD | ||
Lisi S.A.
FII.PA
FR
|
€66.50 76.76 USD |
+3.11
|
€3.04B 3.51B USD | €6.61K 7.63K USD | €65.10 75.15 USD | €66.50 76.76 USD | €3.04B 3.51B USD | 48.89 | €1.36 1.57 USD | ||
|
Avicopter Plc
600038.SS
CN
|
CN¥28.53 4.21 USD |
+4.7
|
CN¥23.39B 3.45B USD | CN¥15.04M 2.22M USD | CN¥27.36 4.04 USD | CN¥28.65 4.23 USD | CN¥23.39B 3.45B USD | 48.35 | CN¥0.59 0.09 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥32.01 4.72 USD |
+1.59
|
CN¥23.18B 3.42B USD | CN¥18.71M 2.76M USD | CN¥31.01 4.58 USD | CN¥33.00 4.87 USD | CN¥23.18B 3.42B USD | 0 | CN¥0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||