Wirtschaftszweig: Industriewerte Branche: Raumfahrt-und Verteidigungsindustrie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (162)
- Argentinien (5)
- Australien (7)
- Österreich (13)
- Belgien (1)
- Brasilien (12)
- Kanada (18)
- Chile (2)
- China (44)
- Tschechische Republik (3)
- Dänemark (2)
- Frankreich (14)
- Deutschland (129)
- Hongkong (6)
- Indien (22)
- Indonesien (2)
- Israel (12)
- Italien (6)
- Japan (7)
- Malaysia (5)
- Mexiko (8)
- Norwegen (5)
- Polen (1)
- Russland (7)
- Singapur (8)
- Südkorea (12)
- Spanien (1)
- Schweden (7)
- Schweiz (1)
- Taiwan (7)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (26)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (6)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (35)
- NYSE American (4)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (17)
- Shenzhen (27)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Industriewerte (566)
- {{item.name}}
- Alle Bereiche
- Industriewerte (566)
Raumfahrt-und Verteidigungsindustrie (566)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (220)
- Schutz und Sicherungsdienstleistungen (265)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (727)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (353)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $146.82 — |
-0.33
|
$213.7B — | $0 — | $146.82 — | $146.82 — | $213.7B — | 38.94 | $3.77 — | |
| RTX RTX | $145.87 — |
-1.76
|
$194.88B — | $5.98M — | $145.66 — | $149.26 — | $194.88B — | 42.77 | $3.41 — | |
| Airbus SE EADSF | $189.49 — |
+2.08
|
$149.19B — | $1.35K — | $187.55 — | $190 — | $149.19B — | 29.24 | $6.48 — | |
| The Boeing Company BA | $197.68 — |
-1.29
|
$149.05B — | $7.9M — | $196.82 — | $201.06 — | $149.05B — | 0 | -$17.96 — | |
| Airbus SE EADSY | $46.77 — |
+0.99
|
$147.29B — | $104.61K — | $46.71 — | $47.47 — | $147.29B — | 28.87 | $1.62 — | |
| Airbus SE 0KVV.IL | $162.46 177.59 USD |
-0.64
|
$132.92B 145.3B USD | $4.03K 4.41K USD | $158.22 172.96 USD | $163.36 178.57 USD | $132.92B 145.3B USD | 33.15 | $4.9 5.36 USD | |
| The Boeing Company BCO.DE | $173 189.11 USD |
-0.15
|
$130.44B 142.59B USD | $39 42.63 USD | $172.42 188.48 USD | $173 189.11 USD | $130.44B 142.59B USD | 0 | -$15.65 -17.1 USD | |
| Airbus SE AIR.MC | $162.96 178.14 USD |
-0.55
|
$128.3B 140.25B USD | $480 524.7 USD | $162.42 177.55 USD | $162.96 178.14 USD | $128.3B 140.25B USD | 29.10 | $5.6 6.12 USD | |
| Airbus SE AIR.DE | $162.14 177.24 USD |
-0.56
|
$127.66B 139.55B USD | $50.37K 55.06K USD | $162.06 177.15 USD | $163.3 178.51 USD | $127.66B 139.55B USD | 28.90 | $5.61 6.13 USD | |
| Airbus SE AIR.PA | $162.06 177.15 USD |
-0.56
|
$127.59B 139.48B USD | $81.73K 89.35K USD | $162.04 177.13 USD | $163.38 178.6 USD | $127.59B 139.48B USD | 28.88 | $5.61 6.13 USD | |
| Rolls-Royce RLLCF | $0.0061 — |
+1.67
|
$132.98B — | $1.57M — | $0.006 — | $0.0061 — | $132.98B — | 0.33 | $0.02 — | |
| Safran SA SAFRY | $75.03 — |
+1.16
|
$125.62B — | $32.87K — | $74.52 — | $76.12 — | $125.62B — | 0 | -$0.47 — | |
| Safran SA 0IU8.IL | $258.6 282.68 USD |
-1.69
|
$110.42B 120.7B USD | $1.61K 1.76K USD | $258.1 282.14 USD | $260.8 285.09 USD | $110.42B 120.7B USD | 35.23 | $7.34 8.02 USD | |
| Safran SA SAF.PA | $258.8 282.9 USD |
-1.22
|
$108.33B 118.41B USD | $46.71K 51.06K USD | $258 282.03 USD | $260.8 285.09 USD | $108.33B 118.41B USD | 0 | -$1.6 -1.7 USD | |
| Lockheed Martin LMT | $468.6 — |
-2.24
|
$109.79B — | $1.71M — | $467.96 — | $482.36 — | $109.79B — | 20.19 | $23.2 — | |
| Rolls-Royce Holdings plc RYCEY | $12.12 — |
-0.25
|
$101.25B — | $208.78K — | $12.1 — | $12.25 — | $101.25B — | 29.56 | $0.41 — | |
| Rolls-Royce Holdings plc RYCEF | $12 — |
0
|
$100.46B — | $3.73K — | $11.86 — | $12.1 — | $100.46B — | 29.26 | $0.41 — | |
| Rolls-Royce Holdings plc RRU.F | $10.5 11.48 USD |
-0.76
|
$87.71B 95.88B USD | $3.1K 3.39K USD | $10.42 11.39 USD | $10.5 11.48 USD | $87.71B 95.88B USD | 30.00 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU1.F | $10.4 11.37 USD |
-0.95
|
$86.87B 94.97B USD | $67 73.24 USD | $10.4 11.37 USD | $10.4 11.37 USD | $86.87B 94.97B USD | 29.71 | $0.35 0.38 USD | |
| Rheinmetall AG RNMBY | $399.55 — |
+0.64
|
$89.15B — | $14.09K — | $397.84 — | $402.92 — | $89.15B — | 92.48 | $4.32 — | |
| Rheinmetall AG RHM.F | $1,743 1905.33 USD |
+0.06
|
$77.78B 85.02B USD | $44 48.1 USD | $1,730 1891.12 USD | $1,750 1912.99 USD | $77.78B 85.02B USD | 93.50 | $18.64 20.38 USD | |
| Rheinmetall AG RHM.DE | $1,742 1904.24 USD |
+0.06
|
$77.73B 84.97B USD | $19.15K 20.94K USD | $1,738 1899.87 USD | $1,756 1919.55 USD | $77.73B 84.97B USD | 93.50 | $18.63 20.37 USD | |
| Rheinmetall AG 0NI1.IL | $1,743 1905.33 USD |
-0.2
|
$75.61B 82.66B USD | $664 725.84 USD | $1,737.5 1899.32 USD | $1,755 1918.45 USD | $75.61B 82.66B USD | 161.68 | $10.78 11.78 USD | |
| TransDigm Group Incorporated TDG | $1,414.48 — |
-0.76
|
$79.45B — | $178.07K — | $1,410.94 — | $1,434.99 — | $79.45B — | 47.62 | $29.7 — | |
| BAE Systems BAESF | $26.5 — |
+0.95
|
$77.72B — | $240 — | $26.5 — | $27 — | $77.72B — | 30.45 | $0.87 — | |
| BAE Systems plc BAESY | $104.98 — |
-0.36
|
$76.97B — | $63.8K — | $104.64 — | $105.89 — | $76.97B — | 30.25 | $3.47 — | |
| General Dynamics GD | $278.53 — |
-0.98
|
$74.76B — | $553.42K — | $278.26 — | $283.6 — | $74.76B — | 19.34 | $14.4 — | |
| BAE Systems plc BSP.F | $22.86 24.99 USD |
+0.66
|
$67.04B 73.29B USD | $433 473.33 USD | $22.86 24.99 USD | $22.87 25 USD | $67.04B 73.29B USD | 30.48 | $0.75 0.82 USD | |
| BAE Systems plc BSP.DE | $22.84 24.97 USD |
+0.44
|
$66.98B 73.22B USD | $34.74K 37.97K USD | $22.78 24.9 USD | $22.87 25 USD | $66.98B 73.22B USD | 30.45 | $0.75 0.82 USD | |
| Northrop Grumman NOC | $494.65 — |
-1.85
|
$71.19B — | $665K — | $493.61 — | $506.6 — | $71.19B — | 19.52 | $25.33 — | |
| Howmet Aerospace HWM | $170.23 — |
-1.1
|
$68.72B — | $1.72M — | $169.93 — | $173.63 — | $68.72B — | 55.63 | $3.06 — | |
| Axon Enterprise AXON | $770.79 — |
-0.87
|
$60.01B — | $482.76K — | $761.9 — | $779.89 — | $60.01B — | 185.28 | $4.16 — | |
| Thales S.A. THLLY | $56.84 — |
+0.16
|
$58.89B — | $6.6K — | $56.75 — | $57.31 — | $58.89B — | 50.30 | $1.13 — | |
| Thales S.A. 0IW5.IL | $248.1 271.21 USD |
0
|
$51.72B 56.54B USD | $235 256.89 USD | $247.7 270.77 USD | $249.8 273.07 USD | $51.72B 56.54B USD | 44.46 | $5.58 6.1 USD | |
| Thales S.A. HO.PA | $248.1 271.21 USD |
-0.08
|
$50.97B 55.71B USD | $10.19K 11.14K USD | $248 271.1 USD | $249.6 272.85 USD | $50.97B 55.71B USD | 50.73 | $4.89 5.35 USD | |
| L3Harris LHX | $248.83 — |
-0.81
|
$46.52B — | $877.87K — | $248.39 — | $253.9 — | $46.52B — | 29.48 | $8.44 — | |
| Hindustan Aeronautics Limited HAL.NS | $4,920 59.52 USD |
-1.48
|
$3.29T 39.81B USD | $1.41M 17.02K USD | $4,844 58.6 USD | $5,031.5 60.87 USD | $3.29T 39.81B USD | 39.40 | $124.85 1.51 USD | |
| HEICO Corporation HEI-A | $243.63 — |
+1.89
|
$37.6B — | $382.47K — | $239.87 — | $243.92 — | $37.6B — | 56.79 | $4.29 — | |
| HEICO HEI | $311.08 — |
+1.29
|
$37.6B — | $464.67K — | $307.66 — | $311.54 — | $37.6B — | 72.51 | $4.29 — | |
| Bharat Electronics Limited BEL.NS | $398.05 4.82 USD |
-0.61
|
$2.91T 35.2B USD | $12.61M 152.62K USD | $393.45 4.76 USD | $403.8 4.89 USD | $2.91T 35.2B USD | 54.60 | $7.29 0.09 USD | |
| Bharat Electronics Limited BEL.BO | $396.3 4.79 USD |
-1.05
|
$2.9T 35.05B USD | $510.14K 6.17K USD | $393.55 4.76 USD | $403.8 4.89 USD | $2.9T 35.05B USD | 54.36 | $7.29 0.09 USD | |
| Kongsberg Gruppen ASA KOG.OL | $390.45 37.46 USD |
+0.13
|
$343.03B 32.91B USD | $156.17K 14.98K USD | $388.6 37.28 USD | $392.95 37.69 USD | $343.03B 32.91B USD | 54.68 | $7.14 0.68 USD | |
| Leonardo S.p.a. FINMY | $27.75 — |
+0.62
|
$32.33B — | $6.71K — | $27.68 — | $27.89 — | $32.33B — | 25.45 | $1.09 — | |
| Leonardo S.p.a FINMF | $55 — |
-4.93
|
$31.7B — | $1.32K — | $55 — | $56.22 — | $31.7B — | 25.22 | $2.18 — | |
| Leonardo S.p.a. FMNB.F | $47.99 52.46 USD |
+0.48
|
$27.94B 30.54B USD | $194 212.07 USD | $47.64 52.08 USD | $48.15 52.63 USD | $27.94B 30.54B USD | 25.39 | $1.89 2.07 USD | |
| Leonardo S.p.a. LDO.MI | $48.04 52.51 USD |
-0.21
|
$27.75B 30.33B USD | $289.09K 316.02K USD | $47.95 52.42 USD | $48.48 53 USD | $27.75B 30.33B USD | 25.41 | $1.89 2.07 USD | |
| Leonardo S.p.a. 0ONG.IL | $48.05 52.53 USD |
-0.18
|
$27.64B 30.22B USD | $23.12K 25.27K USD | $47.99 52.46 USD | $48.42 52.93 USD | $27.64B 30.22B USD | 32.24 | $1.49 1.63 USD | |
| Saab AB (publ) SAABY | $25.89 — |
+2.37
|
$27.95B — | $10.04K — | $25.81 — | $26 — | $27.95B — | 56.28 | $0.46 — | |
| Saab AB (publ) SAABF | $52 — |
+2.79
|
$27.88B — | $500 — | $50.59 — | $50.75 — | $27.88B — | 57.14 | $0.91 — | |
| Saab AB (publ) SAAB-B.ST | $512.3 50.01 USD |
+3.37
|
$274.62B 26.81B USD | $1.71M 166.47K USD | $499.35 48.74 USD | $519.2 50.68 USD | $274.62B 26.81B USD | 59.08 | $8.67 0.85 USD | |
| Fincantieri S.p.A. 0QWN.IL | $14.07 15.38 USD |
-1.33
|
$24.25B 26.5B USD | $24.32K 26.58K USD | $13.97 15.27 USD | $14.35 15.69 USD | $24.25B 26.5B USD | 0 | -$0.06 -0.06 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $303.2 331.44 USD |
-0.07
|
$24.06B 26.31B USD | $34 37.17 USD | $303 331.22 USD | $306.4 334.94 USD | $24.06B 26.31B USD | 31.03 | $9.77 10.68 USD | |
| Dassault Aviation société anonyme AM.PA | $303.6 331.88 USD |
-0.72
|
$23.75B 25.96B USD | $4.81K 5.26K USD | $303.2 331.44 USD | $306.2 334.72 USD | $23.75B 25.96B USD | 25.79 | $11.77 12.87 USD | |
| MTU Aero Engines AG MTUAY | $209.36 — |
+3.11
|
$22.52B — | $370 — | $209.36 — | $211.27 — | $22.52B — | 31.43 | $6.66 — | |
| MTU Aero Engines AG 0FC9.IL | $367.6 401.84 USD |
+0.96
|
$20.51B 22.42B USD | $2.37K 2.6K USD | $366.7 400.85 USD | $376.3 411.35 USD | $20.51B 22.42B USD | 43.19 | $8.51 9.3 USD | |
| MTU Aero Engines AG MTX.DE | $367.4 401.62 USD |
+0.35
|
$19.76B 21.6B USD | $21.29K 23.27K USD | $366.5 400.63 USD | $376 411.02 USD | $19.76B 21.6B USD | 31.86 | $11.53 12.6 USD | |
| Elbit Systems ESLT | $438.27 — |
-3.45
|
$20.65B — | $225.75K — | $437.3 — | $456.5 — | $20.65B — | 55.54 | $7.89 — | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $143.1 4.49 USD |
+1.13
|
$652.54B 20.49B USD | $5.86M 184.07K USD | $141.7 4.45 USD | $143.3 4.5 USD | $652.54B 20.49B USD | 41.84 | $3.42 0.11 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $53.47 7.43 USD |
-3.27
|
$147.35B 20.49B USD | $42.97M 5.97M USD | $52.57 7.31 USD | $54.65 7.6 USD | $147.35B 20.49B USD | 47.31 | $1.13 0.16 USD | |
| CHINA CSSC 600150.SS | $30.77 4.28 USD |
-1.35
|
$137.62B 19.13B USD | $36.44M 5.07M USD | $30.42 4.23 USD | $31.18 4.34 USD | $137.62B 19.13B USD | 31.72 | $0.97 0.13 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $7.89 5.91 USD |
-0.88
|
$24.63B 18.46B USD | $1.89M 1.42M USD | $7.88 5.91 USD | $7.97 5.97 USD | $24.63B 18.46B USD | 35.86 | $0.22 0.16 USD | |
| Curtiss-Wright CW | $462.81 — |
-1.83
|
$17.44B — | $562.33K — | $460.54 — | $474.92 — | $17.44B — | 41.13 | $11.25 — | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,247.3 39.29 USD |
-0.31
|
$1.31T 15.85B USD | $3.24M 39.25K USD | $3,204.8 38.77 USD | $3,337 40.37 USD | $1.31T 15.85B USD | 54.17 | $59.94 0.73 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,231.05 39.09 USD |
-0.79
|
$1.3T 15.77B USD | $178.69K 2.16K USD | $3,205 38.78 USD | $3,336.4 40.36 USD | $1.3T 15.77B USD | 53.91 | $59.93 0.73 USD | |
| Woodward WWD | $238.99 — |
+1.06
|
$14.22B — | $671.69K — | $236.63 — | $240.75 — | $14.22B — | 38.60 | $6.19 — | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.42 0.61 USD |
-1.34
|
$100.78B 14.01B USD | $86.33M 12M USD | $4.37 0.61 USD | $4.47 0.62 USD | $100.78B 14.01B USD | 63.14 | $0.07 0.009 USD | |
| Textron TXT | $76.61 — |
-0.33
|
$13.83B — | $1.95M — | $76.55 — | $78.09 — | $13.83B — | 17.25 | $4.44 — | |
| AECC Aviation Power Co.,Ltd 600893.SS | $35.28 4.91 USD |
-1.2
|
$94.04B 13.08B USD | $17.97M 2.5M USD | $34.95 4.86 USD | $35.48 4.93 USD | $94.04B 13.08B USD | 135.69 | $0.26 0.04 USD | |
| Rocket Lab RKLB | $27.85 — |
+5.41
|
$12.85B — | $18.08M — | $26.23 — | $28.07 — | $12.85B — | 0 | -$0.41 — | |
| BWX BWXT | $140.53 — |
-0.42
|
$12.84B — | $1.17M — | $139.95 — | $143.71 — | $12.84B — | 44.89 | $3.13 — | |
| Hensoldt AG HAGHY | $53 — |
+0.99
|
$12.3B — | $900 — | $53 — | $53.4 — | $12.3B — | 117.77 | $0.45 — | |
| Hensoldt AG HAG.F | $92.6 101.22 USD |
+0.64
|
$10.7B 11.69B USD | $144 157.41 USD | $92.6 101.22 USD | $93.8 102.54 USD | $10.7B 11.69B USD | 117.21 | $0.79 0.86 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $37.93 5.27 USD |
-1.22
|
$81.72B 11.36B USD | $18.2M 2.53M USD | $37.87 5.27 USD | $38.87 5.4 USD | $81.72B 11.36B USD | 122.35 | $0.31 0.04 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $17,440 13.16 USD |
-2.3
|
$14.9T 11.24B USD | $10.27M 7.76K USD | $16,970 12.81 USD | $17,670 13.34 USD | $14.9T 11.24B USD | 0 | $0 0 USD | |
| Embraer S.A. EMBR3.SA | $72.9 14.78 USD |
+3.99
|
$53.55B 10.85B USD | $8.95M 1.81M USD | $70.84 14.36 USD | $73.67 14.93 USD | $53.55B 10.85B USD | 24.54 | $2.97 0.6 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $25.28 3.52 USD |
-1.44
|
$70.31B 9.78B USD | $24.34M 3.38M USD | $25.04 3.48 USD | $25.5 3.55 USD | $70.31B 9.78B USD | 68.32 | $0.37 0.05 USD | |
| Embraer ERJ | $53.15 — |
+4.05
|
$9.76B — | $1.98M — | $52.44 — | $53.82 — | $9.76B — | 24.60 | $2.16 — | |
| Huntington Ingalls Industries HII | $234.21 — |
+0.06
|
$9.19B — | $524.27K — | $233.47 — | $239.29 — | $9.19B — | 16.86 | $13.89 — | |
| AeroVironment AVAV | $190.04 — |
+0.69
|
$8.67B — | $800.18K — | $189.43 — | $195.45 — | $8.67B — | 163.82 | $1.16 — | |
| CAE Inc. CAE.TO | $36.38 27 USD |
-0.25
|
$11.66B 8.65B USD | $521.95K 387.31K USD | $36.17 26.84 USD | $36.6 27.16 USD | $11.66B 8.65B USD | 28.64 | $1.27 0.94 USD | |
| CAE CAE | $26.56 — |
-0.6
|
$8.52B — | $386.35K — | $26.43 — | $26.75 — | $8.52B — | 28.55 | $0.93 — | |
| Bharat Dynamics Limited BDL.NS | $1,871.1 22.64 USD |
-1.84
|
$685.87B 8.3B USD | $3.14M 37.95K USD | $1,868 22.6 USD | $1,952.9 23.63 USD | $685.87B 8.3B USD | 124.24 | $15.06 0.18 USD | |
| Bombardier Inc. BBD-A.TO | $106.64 79.13 USD |
+0.22
|
$10.46B 7.76B USD | $3.01K 2.24K USD | $106.15 78.77 USD | $108.48 80.5 USD | $10.46B 7.76B USD | 28.58 | $3.73 2.77 USD | |
| Bombardier Inc. BBD-B.TO | $106.75 79.21 USD |
+0.27
|
$10.46B 7.76B USD | $367.85K 272.97K USD | $105.69 78.43 USD | $108.89 80.8 USD | $10.46B 7.76B USD | 28.54 | $3.74 2.78 USD | |
| AVIC AIRBORNE 600372.SS | $11.38 1.58 USD |
-1.81
|
$55.07B 7.66B USD | $24.29M 3.38M USD | $11.33 1.58 USD | $11.56 1.61 USD | $55.07B 7.66B USD | 81.28 | $0.14 0.02 USD | |
| Bombardier Inc. BDRBF | $77.9 — |
+0.35
|
$7.53B — | $192 — | $77.43 — | $79.5 — | $7.53B — | 28.32 | $2.75 — | |
| Cochin Shipyard Limited COCHINSHIP.NS | $2,111.3 25.54 USD |
-1.5
|
$568.29B 6.88B USD | $2.56M 31K USD | $2,107.1 25.49 USD | $2,192 26.52 USD | $568.29B 6.88B USD | 67.00 | $31.51 0.38 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $2,089.05 25.27 USD |
-2.58
|
$549.59B 6.65B USD | $450.74K 5.45K USD | $2,085 25.23 USD | $2,190 26.5 USD | $549.59B 6.65B USD | 66.27 | $31.52 0.38 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.24 1.68 USD |
-1.75
|
$8.83B 6.62B USD | $6.37M 4.77M USD | $2.24 1.68 USD | $2.3 1.72 USD | $8.83B 6.62B USD | 7.46 | $0.3 0.22 USD | |
| Saab AB (publ) 0GWL.IL | $511.2 49.9 USD |
+3.4
|
$67.58B 6.6B USD | $22.89K 2.23K USD | $499.8 48.79 USD | $518.9 50.65 USD | $67.58B 6.6B USD | 23.46 | $21.79 2.13 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $390.1 37.42 USD |
-0.56
|
$68.62B 6.58B USD | $910 87.29 USD | $390.1 37.42 USD | $392.8 37.68 USD | $68.62B 6.58B USD | 20.39 | $19.13 1.84 USD | |
| Kratos Defense & Security KTOS | $42.16 — |
-2.48
|
$6.47B — | $3.05M — | $41.7 — | $44.13 — | $6.47B — | 324.30 | $0.13 — | |
| Archer Aviation ACHR | $10.2 — |
+2.82
|
$5.6B — | $30.02M — | $9.91 — | $10.28 — | $5.6B — | 0 | -$1.23 — | |
| Moog MOG-A | $174 — |
-0.91
|
$5.5B — | $322.67K — | $173.08 — | $178.93 — | $5.5B — | 27.01 | $6.44 — | |
| Fincantieri S.p.A. FCT.MI | $14.12 15.44 USD |
-1.26
|
$4.6B 5.03B USD | $134.1K 146.59K USD | $14.05 15.36 USD | $14.36 15.7 USD | $4.6B 5.03B USD | 83.05 | $0.17 0.19 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $3,167.3 38.32 USD |
-1.91
|
$363.02B 4.39B USD | $1.99M 24.07K USD | $3,112.3 37.65 USD | $3,279.9 39.68 USD | $363.02B 4.39B USD | 68.60 | $46.17 0.56 USD | |
| Hexcel HXL | $54.36 — |
-1.31
|
$4.37B — | $1.21M — | $54.1 — | $55.49 — | $4.37B — | 36.00 | $1.51 — | |
| CHINA SPACESAT 600118.SS | $26.57 3.69 USD |
-1.56
|
$31.42B 4.37B USD | $11.54M 1.6M USD | $26.38 3.67 USD | $26.92 3.74 USD | $31.42B 4.37B USD | 1328.50 | $0.02 0.002 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $3,145.4 38.05 USD |
-2.64
|
$360.31B 4.36B USD | $334.45K 4.05K USD | $3,112.15 37.65 USD | $3,277.9 39.66 USD | $360.31B 4.36B USD | 68.08 | $46.2 0.56 USD | |
| Spirit AeroSystems SPR | $36.86 — |
-0.65
|
$4.32B — | $1.26M — | $36.75 — | $37.34 — | $4.32B — | 0 | -$18.21 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||