Land: Deutschland Branche: Raumfahrt-und Verteidigungsindustrie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (129)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (161)
- Argentinien (5)
- Australien (7)
- Österreich (13)
- Belgien (1)
- Brasilien (12)
- Kanada (18)
- Chile (2)
- China (40)
- Tschechische Republik (3)
- Dänemark (2)
- Frankreich (14)
- Deutschland (129)
- Hongkong (5)
- Indien (22)
- Indonesien (2)
- Israel (12)
- Italien (6)
- Japan (7)
- Malaysia (5)
- Mexiko (8)
- Norwegen (5)
- Polen (1)
- Russland (7)
- Singapur (8)
- Südkorea (12)
- Spanien (1)
- Schweden (7)
- Schweiz (1)
- Taiwan (7)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (26)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Frankfurt (112)
- Stuttgart (7)
- XETRA (10)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (129)
Raumfahrt-und Verteidigungsindustrie (129)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (214)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (395)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (55)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (55)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (11)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (737)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (308)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (232)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (113)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (76)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (57)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (111)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (115)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (458)
- Software-Infrastruktur (230)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Airbus SE AIR.DE | $171.34 187.3 USD |
-0.14
|
$135.23B 147.82B USD | $187.6K 205.07K USD | $170.44 186.31 USD | $172.36 188.41 USD | $135.23B 147.82B USD | 35.69 | $4.8 5.25 USD | |
The Boeing Company BCO.DE | $177.76 194.32 USD |
+0.81
|
$108.99B 119.14B USD | $7.29K 7.97K USD | $177.04 193.53 USD | $178.46 195.08 USD | $108.99B 119.14B USD | 0 | -$3.39 -3.7 USD | |
BAE Systems plc BSP.F | $16.1 17.59 USD |
-0.34
|
$48.69B 53.22B USD | $3.63K 3.96K USD | $15.96 17.44 USD | $16.28 17.8 USD | $48.69B 53.22B USD | 22.99 | $0.7 0.77 USD | |
BAE Systems plc BSP.DE | $16.01 17.5 USD |
-0.47
|
$48.43B 52.94B USD | $66.52K 72.71K USD | $15.94 17.42 USD | $16.09 17.59 USD | $48.43B 52.94B USD | 22.87 | $0.7 0.77 USD | |
Rolls-Royce Holdings plc RRU1.F | $5 5.47 USD |
+2.89
|
$42.96B 46.96B USD | $6.65K 7.27K USD | $4.92 5.38 USD | $5 5.47 USD | $42.96B 46.96B USD | 15.15 | $0.33 0.36 USD | |
Rolls-Royce Holdings plc RRU.F | $5 5.47 USD |
-0.67
|
$41.87B 45.77B USD | $3.39K 3.7K USD | $4.95 5.41 USD | $5 5.47 USD | $41.87B 45.77B USD | 15.16 | $0.33 0.36 USD | |
Rheinmetall AG RHM.DE | $519.8 568.21 USD |
+1.6
|
$22.55B 24.65B USD | $196.87K 215.2K USD | $512 559.69 USD | $522.2 570.84 USD | $22.55B 24.65B USD | 45.35 | $11.46 12.53 USD | |
Leonardo S.p.a. FMNB.F | $23.26 25.43 USD |
+1.57
|
$13.46B 14.72B USD | $8.47K 9.26K USD | $22.77 24.89 USD | $23.26 25.43 USD | $13.46B 14.72B USD | 20.22 | $1.15 1.26 USD | |
MTU Aero Engines AG MTX.DE | $235.9 257.87 USD |
+1.2
|
$12.68B 13.87B USD | $45.08K 49.27K USD | $232 253.61 USD | $237 259.07 USD | $12.68B 13.87B USD | 0 | -$1.91 -2.08 USD | |
Hensoldt AG HAG.F | $43.48 47.53 USD |
+2.07
|
$5.02B 5.49B USD | $8.26K 9.03K USD | $42.74 46.72 USD | $43.72 47.79 USD | $5.02B 5.49B USD | 61.23 | $0.71 0.78 USD | |
Airbus SE AIR.F | $171.3 187.25 USD |
-0.4
|
$135.2B 147.79B USD | $1.74K 1.91K USD | $171.02 186.95 USD | $172.48 188.54 USD | $135.2B 147.79B USD | 35.68 | $4.8 5.25 USD | |
Airbus SE AIRA.F | $42.4 46.35 USD |
-2.3
|
$133.86B 146.32B USD | $258 282.03 USD | $42.4 46.35 USD | $42.4 46.35 USD | $133.86B 146.32B USD | 35.33 | $1.2 1.31 USD | |
RTX Corporation 5UR.F | $91 99.48 USD |
+1.31
|
$121.2B 132.48B USD | $1.56K 1.71K USD | $89.98 98.36 USD | $91.28 99.78 USD | $121.2B 132.48B USD | 44.17 | $2.06 2.25 USD | |
The Boeing Company BCO.F | $176.96 193.44 USD |
-0.58
|
$107.97B 118.03B USD | $497 543.29 USD | $176.96 193.44 USD | $178.94 195.61 USD | $107.97B 118.03B USD | 0 | -$3.38 -3.6 USD | |
Lockheed Martin Corporation LOM.DE | $422 461.3 USD |
+0.64
|
$102.07B 111.58B USD | $364 397.9 USD | $421 460.21 USD | $424.4 463.93 USD | $102.07B 111.58B USD | 16.58 | $25.45 27.82 USD | |
Lockheed Martin Corporation LOM.F | $422.1 461.41 USD |
-0.17
|
$101.51B 110.97B USD | $401 438.35 USD | $421.5 460.76 USD | $424.5 464.04 USD | $101.51B 110.97B USD | 16.58 | $25.45 27.82 USD | |
Safran SA SEJ1.F | $211.2 230.87 USD |
-0.09
|
$87.17B 95.29B USD | $30 32.79 USD | $208.4 227.81 USD | $211.2 230.87 USD | $87.17B 95.29B USD | 45.03 | $4.69 5.13 USD | |
General Dynamics Corporation GDX.DE | $261.9 286.29 USD |
+1.47
|
$72.46B 79.2B USD | $21 22.96 USD | $258.2 282.25 USD | $261.9 286.29 USD | $72.46B 79.2B USD | 23.59 | $11.1 12.13 USD | |
General Dynamics Corporation GDX.F | $260.6 284.87 USD |
+0.35
|
$71.65B 78.33B USD | $56 61.22 USD | $260.6 284.87 USD | $261.1 285.42 USD | $71.65B 78.33B USD | 23.49 | $11.09 12.12 USD | |
Northrop Grumman Corporation NTH.F | $444.6 486.01 USD |
+2.49
|
$67.77B 74.08B USD | $305 333.41 USD | $440 480.98 USD | $444.6 486.01 USD | $67.77B 74.08B USD | 35.59 | $12.49 13.65 USD | |
Northrop Grumman Corporation NTH.DE | $443.5 484.81 USD |
+0.64
|
$66.54B 72.74B USD | $10 10.93 USD | $443.5 484.81 USD | $443.5 484.81 USD | $66.54B 72.74B USD | 35.56 | $12.47 13.63 USD | |
TransDigm Group Incorporated T7D.F | $1,136 1241.8 USD |
+0.04
|
$63.37B 69.27B USD | $4 4.37 USD | $1,136 1241.8 USD | $1,136 1241.8 USD | $63.37B 69.27B USD | 52.11 | $21.8 23.83 USD | |
BAE Systems plc BSPA.F | $63 68.87 USD |
-2.33
|
$47.65B 52.08B USD | $400 437.25 USD | $63 68.87 USD | $64 69.96 USD | $47.65B 52.08B USD | 22.34 | $2.82 3.08 USD | |
L3Harris Technologies, Inc. HRS.F | $196.7 215.02 USD |
+0.2
|
$37.39B 40.87B USD | $25 27.33 USD | $195.85 214.09 USD | $196.7 215.02 USD | $37.39B 40.87B USD | 33.05 | $5.95 6.5 USD | |
Thales S.A. CSF.F | $158.6 173.37 USD |
-0.22
|
$33.16B 36.25B USD | $216 236.12 USD | $157.75 172.44 USD | $159 173.81 USD | $33.16B 36.25B USD | 28.42 | $5.58 6.1 USD | |
Howmet Aerospace Inc. 48Z.F | $62.94 68.8 USD |
+1.06
|
$26.06B 28.49B USD | $500 546.57 USD | $62.52 68.34 USD | $62.94 68.8 USD | $26.06B 28.49B USD | 37.24 | $1.69 1.85 USD | |
Rheinmetall AG RHM.F | $519.2 567.56 USD |
+1.6
|
$22.55B 24.65B USD | $3.3K 3.61K USD | $513.2 561 USD | $522 570.62 USD | $22.55B 24.65B USD | 45.34 | $11.45 12.52 USD | |
HEICO Corporation HC1A.F | $144 157.41 USD |
+2.13
|
$22.36B 24.44B USD | $15 16.4 USD | $144 157.41 USD | $144 157.41 USD | $22.36B 24.44B USD | 51.06 | $2.82 3.08 USD | |
Rheinmetall AG RHMB.SG | $103 112.59 USD |
-0.96
|
$22.34B 24.42B USD | $53 57.94 USD | $101 110.41 USD | $105 114.78 USD | $22.34B 24.42B USD | 44.97 | $2.29 2.5 USD | |
Axon Enterprise, Inc. TCS.F | $290 317.01 USD |
0
|
$21.94B 23.98B USD | $37 40.45 USD | $290 317.01 USD | $290 317.01 USD | $21.94B 23.98B USD | 134.88 | $2.15 2.35 USD | |
HEICO Corporation HC1.F | $178.3 194.91 USD |
-0.94
|
$21.68B 23.7B USD | $20 21.86 USD | $178.3 194.91 USD | $178.3 194.91 USD | $21.68B 23.7B USD | 63.00 | $2.83 3.09 USD | |
Textron Inc. TXT.F | $89.3 97.62 USD |
+0.9
|
$17.25B 18.86B USD | $4 4.37 USD | $88.5 96.74 USD | $89.3 97.62 USD | $17.25B 18.86B USD | 21.16 | $4.22 4.61 USD | |
Leonardo S.p.a. FMN.F | $11.6 12.68 USD |
0
|
$13.35B 14.59B USD | $800 874.51 USD | $11.4 12.46 USD | $11.6 12.68 USD | $13.35B 14.59B USD | 20.35 | $0.57 0.62 USD | |
MTU Aero Engines AG MTX.F | $236.3 258.31 USD |
+0.55
|
$12.71B 13.89B USD | $32 34.98 USD | $232.7 254.37 USD | $236.8 258.85 USD | $12.71B 13.89B USD | 0 | -$1.9 -2.07 USD | |
MTU Aero Engines AG MTX1.SG | $117 127.9 USD |
0
|
$12.58B 13.75B USD | $0 0 USD | $114 124.62 USD | $117 127.9 USD | $12.58B 13.75B USD | 0 | -$0.95 -1.03 USD | |
Kongsberg Gruppen ASA KOZ.F | $64.8 70.84 USD |
+0.08
|
$11.4B 12.46B USD | $340 371.67 USD | $64.15 70.12 USD | $65.1 71.16 USD | $11.4B 12.46B USD | 35.80 | $1.81 1.98 USD | |
Saab AB (publ) SDV.F | $82.68 90.38 USD |
-1.45
|
$11.05B 12.08B USD | $1.04K 1.14K USD | $82.5 90.18 USD | $83.96 91.78 USD | $11.05B 12.08B USD | 37.75 | $2.19 2.39 USD | |
Huntington Ingalls Industries, Inc. HI4.F | $269 294.05 USD |
+0.94
|
$10.69B 11.69B USD | $8 8.75 USD | $258 282.03 USD | $269 294.05 USD | $10.69B 11.69B USD | 17.07 | $15.75 17.22 USD | |
Curtiss-Wright Corporation CWT.F | $238 260.17 USD |
+3.48
|
$9.27B 10.14B USD | $10 10.93 USD | $232 253.61 USD | $238 260.17 USD | $9.27B 10.14B USD | 28.03 | $8.49 9.28 USD | |
Elbit Systems Ltd. EB2.F | $193.5 211.52 USD |
+1.84
|
$8.77B 9.59B USD | $25 27.33 USD | $193 210.98 USD | $193.5 211.52 USD | $8.77B 9.59B USD | 34.61 | $5.59 6.11 USD | |
BWX Technologies, Inc. 4BW.F | $94.4 103.19 USD |
+1.07
|
$8.69B 9.5B USD | $100 109.31 USD | $93.7 102.43 USD | $94.4 103.19 USD | $8.69B 9.5B USD | 38.06 | $2.48 2.71 USD | |
Woodward, Inc. WW1.F | $142 155.23 USD |
0
|
$8.64B 9.45B USD | $6 6.56 USD | $142 155.23 USD | $142 155.23 USD | $8.64B 9.45B USD | 32.34 | $4.39 4.8 USD | |
Singapore Technologies Engineering Ltd SJX.F | $2.7 2.95 USD |
0
|
$8.61B 9.41B USD | $140 153.04 USD | $2.7 2.95 USD | $2.7 2.95 USD | $8.61B 9.41B USD | 20.76 | $0.13 0.14 USD | |
CAE Inc. CE9.F | $18.9 20.66 USD |
+1.07
|
$6.07B 6.64B USD | $274 299.52 USD | $18.9 20.66 USD | $18.9 20.66 USD | $6.07B 6.64B USD | 32.03 | $0.59 0.64 USD | |
Hexcel Corporation HXL.SG | $68 74.33 USD |
+2.26
|
$5.71B 6.24B USD | $25 27.33 USD | $67 73.24 USD | $68.5 74.88 USD | $5.71B 6.24B USD | 59.64 | $1.14 1.25 USD | |
Hexcel Corporation HXL.F | $67 73.24 USD |
+0.75
|
$5.63B 6.15B USD | $55 60.12 USD | $67 73.24 USD | $67 73.24 USD | $5.63B 6.15B USD | 58.77 | $1.14 1.25 USD | |
Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.29 1.41 USD |
+2.38
|
$5.13B 5.61B USD | $2.93K 3.21K USD | $1.29 1.41 USD | $1.29 1.41 USD | $5.13B 5.61B USD | 16.12 | $0.08 0.09 USD | |
Hensoldt AG HAG0.F | $21 22.96 USD |
-6.25
|
$4.85B 5.3B USD | $1.05K 1.14K USD | $21 22.96 USD | $21 22.96 USD | $4.85B 5.3B USD | 60.00 | $0.35 0.38 USD | |
Moog Inc. MO7A.F | $144 157.41 USD |
+1.41
|
$4.72B 5.16B USD | $5 5.47 USD | $144 157.41 USD | $144 157.41 USD | $4.72B 5.16B USD | 28.97 | $4.97 5.43 USD | |
Moog Inc. MO7R.F | $137 149.76 USD |
0
|
$4.66B 5.09B USD | $50 54.66 USD | $137 149.76 USD | $137 149.76 USD | $4.66B 5.09B USD | 27.56 | $4.97 5.43 USD | |
Embraer S.A. EMY.F | $24 26.24 USD |
+2.56
|
$4.63B 5.06B USD | $499 545.47 USD | $23.6 25.8 USD | $25 27.33 USD | $4.63B 5.06B USD | 0 | -$1.14 -1.2 USD | |
Aerojet Rocketdyne Holdings, Inc. GCY.F | $51.65 56.46 USD |
0
|
$4.25B 4.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.25B 4.65B USD | 0 | $0 0 USD | |
Spirit AeroSystems Holdings, Inc. S9Q.F | $32.6 35.64 USD |
+1.56
|
$3.88B 4.25B USD | $14 15.3 USD | $32.6 35.64 USD | $32.6 35.64 USD | $3.88B 4.25B USD | 0 | -$5.34 -5.8 USD | |
AeroVironment, Inc. JPX.F | $137.05 149.81 USD |
-1.62
|
$3.86B 4.22B USD | $5 5.47 USD | $136.55 149.27 USD | $137.05 149.81 USD | $3.86B 4.22B USD | 0 | -$4.1 -4.4 USD | |
Seatrium Limited S8N.F | $0.05 0.05 USD |
0
|
$3.7B 4.04B USD | $40K 43.73K USD | $0.05 0.05 USD | $0.05999 0.07 USD | $3.7B 4.04B USD | 0 | -$0.01 -0.01 USD | |
CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.26 1.38 USD |
+0.8
|
$3.36B 3.67B USD | $200 218.63 USD | $1.26 1.38 USD | $1.26 1.38 USD | $3.36B 3.67B USD | 21.00 | $0.06 0.07 USD | |
AviChina Industry & Technology Company Limited AVT.F | $0.3599 0.39 USD |
0
|
$2.83B 3.1B USD | $2.5K 2.73K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $2.83B 3.1B USD | 9.00 | $0.04 0.04 USD | |
Kratos Defense & Security Solutions, Inc. WF5A.F | $17 18.58 USD |
+1.8
|
$2.54B 2.78B USD | $50 54.66 USD | $16.78 18.34 USD | $17 18.58 USD | $2.54B 2.78B USD | 0 | -$0.07 -0.07 USD | |
QinetiQ Group plc QY6.F | $4.08 4.46 USD |
-0.97
|
$2.44B 2.67B USD | $6.29K 6.87K USD | $4.08 4.46 USD | $4.08 4.46 USD | $2.44B 2.67B USD | 19.42 | $0.21 0.23 USD | |
Bombardier Inc. BBD1.F | $0.9499 1.04 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
AAR Corp. ARZ.F | $54.7 59.79 USD |
+0.37
|
$1.98B 2.16B USD | $165 180.37 USD | $54.7 59.79 USD | $54.7 59.79 USD | $1.98B 2.16B USD | 35.06 | $1.56 1.71 USD | |
Bombardier Inc. BBDB.F | $0.8 0.87 USD |
0
|
$1.96B 2.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 2.14B USD | 0 | $0 0 USD | |
Mercury Systems, Inc. MCY.F | $26.6 29.08 USD |
+5.56
|
$1.67B 1.83B USD | $100 109.31 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.67B 1.83B USD | 0 | -$1.38 -1.5 USD | |
V2X, Inc. 1V1.F | $42.6 46.57 USD |
+2.4
|
$1.38B 1.51B USD | $100 109.31 USD | $42.6 46.57 USD | $42.6 46.57 USD | $1.38B 1.51B USD | 0 | -$0.67 -0.7 USD | |
Kaman Corporation KA1.F | $42.2 46.13 USD |
+0.48
|
$1.2B 1.32B USD | $100 109.31 USD | $42.2 46.13 USD | $43 47 USD | $1.2B 1.32B USD | 162.30 | $0.26 0.28 USD | |
MITSUI E&S Co., Ltd. MU1.F | $11.5 12.57 USD |
-2.54
|
$1.18B 1.29B USD | $132 144.29 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.18B 1.29B USD | 6.96 | $1.65 1.8 USD | |
VSE Corporation VS3.F | $73.5 80.35 USD |
+0.68
|
$1.17B 1.28B USD | $16 17.49 USD | $73.5 80.35 USD | $73.5 80.35 USD | $1.17B 1.28B USD | 26.25 | $2.8 3.06 USD | |
Chemring Group PLC CMN1.F | $4.14 4.52 USD |
+0.98
|
$1.16B 1.27B USD | $1K 1.09K USD | $4.13 4.51 USD | $4.14 4.52 USD | $1.16B 1.27B USD | 25.84 | $0.16 0.17 USD | |
Fincantieri S.p.A. 1F8.F | $0.66 0.72 USD |
+0.15
|
$1.13B 1.23B USD | $500 546.57 USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.13B 1.23B USD | 0 | -$0.03 -0.03 USD | |
Lisi S.A. LI3.F | $23.45 25.63 USD |
+0.21
|
$1.11B 1.22B USD | $26 28.42 USD | $23.35 25.52 USD | $23.5 25.69 USD | $1.11B 1.22B USD | 28.95 | $0.81 0.89 USD | |
Triumph Group, Inc. TG7.F | $13.3 14.54 USD |
+2.31
|
$1.05B 1.15B USD | $1K 1.09K USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.05B 1.15B USD | 0 | -$0.66 -0.7 USD | |
Senior plc 1JD.F | $1.99 2.18 USD |
-2.25
|
$853.74M 933.25M USD | $1.42K 1.55K USD | $1.99 2.18 USD | $1.99 2.18 USD | $853.74M 933.25M USD | 22.15 | $0.09 0.1 USD | |
Namura Shipbuilding Co., Ltd. 8AF.F | $11.6 12.68 USD |
-0.85
|
$850.55M 929.77M USD | $100 109.31 USD | $11.6 12.68 USD | $11.6 12.68 USD | $850.55M 929.77M USD | 12.08 | $0.96 1.05 USD | |
Colt CZ Group SE 6QS.F | $24.55 26.84 USD |
+1.87
|
$837.2M 915.18M USD | $15 16.4 USD | $23.35 25.52 USD | $24.55 26.84 USD | $837.2M 915.18M USD | 9.70 | $2.53 2.77 USD | |
Sturm, Ruger & Company, Inc. ST2.F | $42.4 46.35 USD |
+0.47
|
$757.48M 828.03M USD | $5 5.47 USD | $42.4 46.35 USD | $42.4 46.35 USD | $757.48M 828.03M USD | 16.96 | $2.5 2.73 USD | |
OHB SE OHB.DE | $43.25 47.28 USD |
-0.57
|
$750.92M 820.85M USD | $392 428.51 USD | $43.25 47.28 USD | $43.25 47.28 USD | $750.92M 820.85M USD | 27.54 | $1.57 1.72 USD | |
OHB SE OHB.F | $43.2 47.22 USD |
-0.92
|
$750.05M 819.9M USD | $46 50.28 USD | $43.2 47.22 USD | $43.3 47.33 USD | $750.05M 819.9M USD | 27.51 | $1.57 1.72 USD | |
Smith & Wesson Brands, Inc. SWS.F | $16.12 17.62 USD |
-0.74
|
$735.37M 803.85M USD | $350 382.6 USD | $16.12 17.62 USD | $16.12 17.62 USD | $735.37M 803.85M USD | 30.41 | $0.53 0.58 USD | |
Ducommun Incorporated DUM.F | $46.6 50.94 USD |
+2.19
|
$696.88M 761.78M USD | $40 43.73 USD | $46.6 50.94 USD | $46.6 50.94 USD | $696.88M 761.78M USD | 44.38 | $1.05 1.15 USD | |
Astronics Corporation AC1.F | $17.44 19.06 USD |
+4
|
$623.64M 681.72M USD | $28 30.61 USD | $17.44 19.06 USD | $17.44 19.06 USD | $623.64M 681.72M USD | 0 | -$0.74 -0.8 USD | |
Virgin Galactic Holdings, Inc. 0QL.F | $1.34 1.46 USD |
+6.77
|
$547.83M 598.85M USD | $250 273.28 USD | $1.3 1.42 USD | $1.36 1.48 USD | $547.83M 598.85M USD | 0 | -$1.38 -1.5 USD | |
Virgin Galactic Holdings, Inc. 0QL.SG | $1.35 1.47 USD |
+5.91
|
$543.38M 593.98M USD | $780 852.65 USD | $1.31 1.43 USD | $1.35 1.47 USD | $543.38M 593.98M USD | 0 | -$1.38 -1.5 USD | |
Austal Limited LX6.F | $1.28 1.4 USD |
0
|
$479.38M 524.02M USD | $129 141.01 USD | $1.28 1.4 USD | $1.28 1.4 USD | $479.38M 524.02M USD | 128.00 | $0.01 0.01 USD | |
RADA Electronic Industries Ltd. RDF1.F | $9.5 10.38 USD |
0
|
$473.55M 517.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $473.55M 517.65M USD | 0 | $0 0 USD | |
Héroux-Devtek Inc. 5D6.F | $12.1 13.23 USD |
-1.63
|
$407.21M 445.13M USD | $62 67.77 USD | $12.1 13.23 USD | $12.1 13.23 USD | $407.21M 445.13M USD | 25.20 | $0.48 0.52 USD | |
Exail Technologies 2G3.F | $21.75 23.78 USD |
-0.68
|
$374.87M 409.78M USD | $10 10.93 USD | $21.1 23.07 USD | $21.75 23.78 USD | $374.87M 409.78M USD | 0 | -$0.51 -0.5 USD | |
Avon Protection plc 1OK.F | $12.1 13.23 USD |
+1.68
|
$374.13M 408.98M USD | $100 109.31 USD | $12.1 13.23 USD | $12.1 13.23 USD | $374.13M 408.98M USD | 0 | -$0.5 -0.5 USD | |
AMMO, Inc. 92P.F | $2.58 2.82 USD |
+2.38
|
$318.53M 348.19M USD | $600 655.88 USD | $2.58 2.82 USD | $2.58 2.82 USD | $318.53M 348.19M USD | 0 | -$0.14 -0.1 USD | |
Cohort plc C7K.F | $7.55 8.25 USD |
-1.31
|
$313.37M 342.56M USD | $1K 1.09K USD | $7.55 8.25 USD | $7.75 8.47 USD | $313.37M 342.56M USD | 19.86 | $0.38 0.42 USD | |
Magellan Aerospace Corporation 4M7A.F | $5.35 5.85 USD |
0
|
$310.54M 339.46M USD | $153 167.25 USD | $5.35 5.85 USD | $5.35 5.85 USD | $310.54M 339.46M USD | 48.63 | $0.11 0.12 USD | |
Park Aerospace Corp. PKE.F | $14.9 16.29 USD |
+0.68
|
$307.97M 336.65M USD | $150 163.97 USD | $14.9 16.29 USD | $14.9 16.29 USD | $307.97M 336.65M USD | 34.65 | $0.43 0.47 USD | |
FACC AG 1FC.DE | $6.3 6.89 USD |
+2.11
|
$294.09M 321.48M USD | $89 97.29 USD | $6.27 6.85 USD | $6.37 6.96 USD | $294.09M 321.48M USD | 126.00 | $0.05 0.05 USD | |
FACC AG 1FC.F | $6.37 6.96 USD |
+1.43
|
$292.15M 319.36M USD | $500 546.57 USD | $6.22 6.8 USD | $6.37 6.96 USD | $292.15M 319.36M USD | 127.39 | $0.05 0.05 USD | |
MilDef Group AB (publ) 8QA.F | $6.67 7.29 USD |
+5.04
|
$280.97M 307.14M USD | $16 17.49 USD | $6.67 7.29 USD | $6.67 7.29 USD | $280.97M 307.14M USD | 47.64 | $0.14 0.15 USD | |
CS Communication & Systemes SA L8O.F | $11.35 12.41 USD |
0
|
$278.15M 304.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.15M 304.05M USD | 0 | $0 0 USD | |
Avio S.p.A. 2ZP.F | $10.08 11.02 USD |
-1.95
|
$254.7M 278.42M USD | $100 109.31 USD | $10.08 11.02 USD | $10.22 11.17 USD | $254.7M 278.42M USD | 50.39 | $0.2 0.22 USD | |
Vertical Aerospace Ltd. M00.F | $1.03 1.13 USD |
+9.11
|
$245.02M 267.84M USD | $1K 1.09K USD | $1.03 1.13 USD | $1.03 1.13 USD | $245.02M 267.84M USD | 0 | -$0.36 -0.3 USD | |
Figeac Aero Société Anonyme 1F1.F | $5.56 6.08 USD |
+0.36
|
$229.92M 251.34M USD | $205 224.09 USD | $5.54 6.06 USD | $5.56 6.08 USD | $229.92M 251.34M USD | 0 | -$0.41 -0.4 USD | |
Lubawa S.A. WQ2.F | $0.93 1.01 USD |
+0.43
|
$143.08M 156.41M USD | $30 32.79 USD | $0.93 1.01 USD | $0.93 1.01 USD | $143.08M 156.41M USD | 0 | $0 0 USD | |
Penguin International Limited O1U1.F | $0.5899 0.64 USD |
0
|
$135.97M 148.63M USD | $60 65.59 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $135.97M 148.63M USD | 29.50 | $0.02 0.02 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}