Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Industriewerte Branche: Raumfahrt-und Verteidigungsindustrie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (34)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (34)
NYSE (34)
Industriewerte (34)
- {{item.name}}
- Alle Bereiche
- Industriewerte (34)
Raumfahrt-und Verteidigungsindustrie (34)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (34)
- Spezielle Unternehmensdienstleistungen (22)
- Beratungsleistungen (5)
- Miet-und Leasingdienstleistungen (24)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (9)
- Konglomerate (13)
- Ingenieurwesen und Bau (22)
- Bauprodukte und Ausrüstung (22)
- Farm & Schwere Baumaschinen (14)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (46)
- Metallerzeugung (11)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (14)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (8)
- Eisenbahnen (8)
- Seeschifffahrt (28)
- Spedition (6)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX RTX | $101.1 — |
+0.34
|
$133.1B — | $2.52M — | $99.47 — | $102.35 — | $133.1B — | 44.88 | $2.23 — | |
| Lockheed Martin LMT | $455.26 — |
-0.17
|
$108.32B — | $330.65K — | $450.11 — | $457.98 — | $108.32B — | 16.34 | $27.56 — | |
| The Boeing Company BA | $170.23 — |
+0.01
|
$103.96B — | $3.32M — | $169.37 — | $173.24 — | $103.96B — | 0 | -$3.66 — | |
| General Dynamics GD | $285.38 — |
+0.32
|
$78.98B — | $278.03K — | $286.79 — | $290.75 — | $78.98B — | 23.92 | $12.03 — | |
| TransDigm Group Incorporated TDG | $1,216.84 — |
-0.72
|
$67.86B — | $101.02K — | $1,207.12 — | $1,231.86 — | $67.86B — | 51.82 | $23.55 — | |
| Northrop Grumman NOC | $452.19 — |
+0.03
|
$67.57B — | $302.74K — | $455.82 — | $468.21 — | $67.57B — | 33.66 | $13.55 — | |
| L3Harris LHX | $202.62 — |
+0.11
|
$38.52B — | $931.15K — | $201.52 — | $205.48 — | $38.52B — | 31.46 | $6.44 — | |
| Howmet Aerospace HWM | $64 — |
-2.42
|
$26.14B — | $3M — | $63.53 — | $65.64 — | $26.14B — | 34.97 | $1.83 — | |
| HEICO Corporation HEI-A | $156.03 — |
-1.08
|
$23.55B — | $240.27K — | $155.19 — | $158.43 — | $23.55B — | 50.99 | $3.06 — | |
| HEICO HEI | $191.76 — |
-1.05
|
$23.55B — | $461.92K — | $191.07 — | $195.31 — | $23.55B — | 62.46 | $3.07 — | |
| Textron TXT | $93.96 — |
-0.7
|
$18.08B — | $943.4K — | $93.68 — | $95.09 — | $18.08B — | 20.56 | $4.57 — | |
| Huntington Ingalls Industries HII | $275.72 — |
-0.21
|
$10.92B — | $402.06K — | $275.35 — | $279.56 — | $10.92B — | 16.15 | $17.07 — | |
| Curtiss-Wright CW | $249.41 — |
-1.2
|
$9.55B — | $150.04K — | $247.76 — | $253.18 — | $9.55B — | 27.10 | $9.2 — | |
| BWX BWXT | $94.56 — |
-1.47
|
$8.64B — | $995.44K — | $93.9 — | $96.5 — | $8.64B — | 35.28 | $2.68 — | |
| CAE CAE | $19.43 — |
-1.22
|
$6.23B — | $666.16K — | $19.23 — | $19.54 — | $6.23B — | 30.84 | $0.63 — | |
| Hexcel HXL | $62.56 — |
-1.74
|
$5.2B — | $1.78M — | $62.06 — | $63.95 — | $5.2B — | 50.45 | $1.24 — | |
| Moog MOG-A | $156.06 — |
-2.27
|
$4.98B — | $87.5K — | $154.89 — | $161.04 — | $4.98B — | 29.00 | $5.38 — | |
| Embraer ERJ | $24.85 — |
-2.89
|
$4.73B — | $1.12M — | $24.69 — | $25.4 — | $4.73B — | 28.23 | $0.88 — | |
| Spirit AeroSystems SPR | $34.27 — |
-1.32
|
$3.98B — | $2.65M — | $33.9 — | $35.1 — | $3.98B — | 0 | -$5.78 — | |
| AAR AIR | $60.79 — |
-2.16
|
$2.15B — | $257.38K — | $60.28 — | $62.27 — | $2.15B — | 35.97 | $1.69 — | |
| Cadre CDRE | $33.58 — |
-1.76
|
$1.34B — | $315.36K — | $33.39 — | $34.36 — | $1.34B — | 32.92 | $1.02 — | |
| Kaman KAMN | $45.87 — |
0
|
$1.3B — | $122.09K — | $45.87 — | $45.9 — | $1.3B — | 163.82 | $0.28 — | |
| Archer Aviation ACHR | $4.01 — |
-4.3
|
$1.25B — | $5.01M — | $3.95 — | $4.19 — | $1.25B — | 0 | -$1.69 — | |
| Triumph TGI | $13.58 — |
-1.31
|
$1.04B — | $471.66K — | $13.48 — | $13.8 — | $1.04B — | 0 | -$0.72 — | |
| Sturm, Ruger & Company RGR | $45.72 — |
-2.25
|
$807.61M — | $184.29K — | $45.65 — | $46.88 — | $807.61M — | 16.87 | $2.71 — | |
| Ducommun Incorporated DCO | $54.84 — |
-1.3
|
$802.92M — | $100.96K — | $54.72 — | $55.84 — | $802.92M — | 48.10 | $1.14 — | |
| Sky Harbour SKYH | $10.91 — |
+1.49
|
$724.66M — | $14.58K — | $10.75 — | $10.99 — | $724.66M — | 0 | -$0.98 — | |
| Planet Labs PBC PL | $2.01 — |
-2.9
|
$584.15M — | $1.4M — | $2 — | $2.07 — | $584.15M — | 0 | -$0.5 — | |
| National Presto Industries NPK | $79.59 — |
-0.2
|
$566.48M — | $17.98K — | $79.11 — | $79.99 — | $566.48M — | 16.37 | $4.86 — | |
| Virgin Galactic SPCE | $0.9599 — |
+1.84
|
$432.04M — | $8.49M — | $1.06 — | $1.16 — | $432.04M — | 0 | -$1.49 — | |
| Park Aerospace PKE | $15.32 — |
-0.13
|
$310.28M — | $34.31K — | $15.11 — | $15.38 — | $310.28M — | 32.59 | $0.47 — | |
| Redwire RDW | $3.86 — |
0
|
$253.13M — | $127.04K — | $3.71 — | $3.91 — | $253.13M — | 0 | -$0.73 — | |
| Vertical Aerospace EVTL | $0.8199 — |
-4.78
|
$181.42M — | $270.55K — | $0.8199 — | $0.89 — | $181.42M — | 0 | -$0.39 — | |
| CPI Aerostructures CVU | $2.85 — |
+1.97
|
$36.57M — | $65.89K — | $2.76 — | $2.92 — | $36.57M — | 2.06 | $1.38 — | |
| SIFCO Industries SIF | $3.03 — |
-3.81
|
$18.5M — | $3.74K — | $3.03 — | $3.1 — | $18.5M — | 0 | -$1.47 — | |
| Air Industries AIRI | $4.8 — |
0
|
$15.91M — | $5.73K — | $4.8 — | $5.04 — | $15.91M — | 0 | -$0.99 — | |
| Moog Inc. MOG-B | $155.07 — |
0
|
$4.98B — | $35 — | $155.07 — | $155.24 — | $4.98B — | 28.82 | $5.38 — | |
| Aerojet Rocketdyne AJRD | $57.99 — |
0
|
$4.68B — | $0 — | $0 — | $0 — | $4.68B — | 0 | $0 — | |
| BitNile Holdings, Inc. NILE | $0.1199 — |
0
|
$44.78M — | $0 — | $0 — | $0 — | $44.78M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}