$3.38T
Marktkapitalisierung
$103.06B
24-Stunden-Volumen
BTC 61.70%   •   ETH 9.02%
Dominanz

Börse: OTC Markets OTCPK Branche: Raumfahrt-und Verteidigungsindustrie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
OTC Markets OTCPK (58)
Alle Bereiche
Raumfahrt-und Verteidigungsindustrie (58)
100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Airbus SE  EADSF $189.49 —
+2.08
$150.91B — $1.35K — $187.55 — $190 — $150.91B — 29.24 $6.48 —
Airbus SE  EADSY $46.77 —
+0.99
$148.73B — $104.61K — $46.71 — $47.47 — $148.73B — 28.87 $1.62 —
Rolls-Royce  RLLCF $0.0061 —
+1.67
$132.98B — $1.57M — $0.006 — $0.0061 — $132.98B — 0.33 $0.02 —
Safran SA  SAFRY $75.03 —
+1.16
$126.66B — $32.87K — $74.52 — $76.12 — $126.66B — 0 -$0.46 —
Rolls-Royce Holdings plc  RYCEY $12.12 —
-0.25
$101.25B — $208.78K — $12.1 — $12.25 — $101.25B — 30.30 $0.4 —
Rolls-Royce Holdings plc  RYCEF $12 —
0
$100.31B — $3.73K — $11.86 — $12.1 — $100.31B — 29.26 $0.41 —
Rheinmetall AG  RNMBY $399.55 —
+0.64
$91.29B — $14.09K — $397.84 — $402.92 — $91.29B — 93.13 $4.29 —
BAE Systems  BAESF $26.5 —
+0.95
$77.73B — $240 — $26.5 — $27 — $77.73B — 30.45 $0.87 —
BAE Systems plc  BAESY $104.98 —
-0.36
$76.98B — $63.8K — $104.64 — $105.89 — $76.98B — 30.16 $3.48 —
Thales S.A.  THLLY $56.84 —
+0.16
$59.47B — $6.6K — $56.75 — $57.31 — $59.47B — 50.30 $1.13 —
Leonardo S.p.a.  FINMY $27.75 —
+0.62
$32.93B — $6.71K — $27.68 — $27.89 — $32.93B — 25.45 $1.09 —
Leonardo S.p.a  FINMF $55 —
-4.93
$31.7B — $1.32K — $55 — $56.22 — $31.7B — 25.22 $2.18 —
Saab AB (publ)  SAABY $25.89 —
+2.37
$28.04B — $10.04K — $25.81 — $26 — $28.04B — 56.28 $0.46 —
Saab AB (publ)  SAABF $52 —
+2.79
$27.93B — $500 — $50.59 — $50.75 — $27.93B — 57.14 $0.91 —
MTU Aero Engines AG  MTUAY $209.36 —
+3.11
$22.52B — $370 — $209.36 — $211.27 — $22.52B — 31.48 $6.65 —
Hensoldt AG  HAGHY $53 —
+0.99
$12.67B — $900 — $53 — $53.4 — $12.67B — 115.21 $0.46 —
MDA Space  MDALF $22.02 —
-0.81
$2.71B — $500 — $22.01 — $22.1 — $2.71B — 38.63 $0.57 —
Conrad Industries  CNRD $16.4 —
-0.36
$82.29M — $3.32K — $16.4 — $16.54 — $82.29M — 328.00 $0.05 —
Cyberlux  CYBL $0.0086 —
+138.89
$53M — $215.58M — $0.0043 — $0.0088 — $53M — 0 $0 —
NRP Stone  NRPI $0.1 —
+74.55
$35.99M — $10K — $0.07 — $0.1 — $35.99M — 0 -$0.1 —
Environmental Tectonics  ETCC $1.29 —
0
$12.21M — $12K — $1.29 — $1.29 — $12.21M — 0 -$0.23 —
Star Navigation Systems  SNAVF $0.003099 —
-30.8
$6.49M — $9.99K — $0.003099 — $0.003099 — $6.49M — 0 $0 —
Lamperd Less Lethal  LLLI $0.007 —
0
$2M — $10K — $0.007 — $0.007 — $2M — 0 $0 —
UAV  UMAV $0.005199 —
-18.75
$1.97M — $2.82M — $0.004899 — $0.005799 — $1.97M — 0 -$0.24 —
Safran SA  SAFRF $292.24 —
-2.9
$123.99B — $21 — $292.24 — $292.24 — $123.99B — 0 -$1.86 —
Rheinmetall AG  RNMBF $2,019.5 —
+1.58
$92.15B — $48 — $1,999 — $2,025 — $92.15B — 94.06 $21.47 —
Thales  THLEF $287 —
+2.32
$58.96B — $21 — $287 — $287 — $58.96B — 50.88 $5.64 —
Dassault Aviation société anonyme  DUAVF $350 —
-0.6
$27.39B — $5 — $350 — $350 — $27.39B — 25.77 $13.58 —
MTU Aero Engines AG  MTUAF $423.15 —
+3.65
$22.76B — $189 — $416.91 — $423.15 — $22.76B — 31.79 $13.31 —
Singapore Technologies Engineering Ltd  SGGKY $63 —
+6.65
$20.66B — $110 — $63 — $63 — $20.66B — 36.20 $1.74 —
Singapore Technologies Engineering  SGGKF $6.07 —
-7.47
$18.95B — $1K — $6.07 — $6.07 — $18.95B — 35.70 $0.17 —
Hensoldt AG  HNSDF $109 —
0
$12.59B — $450 — $109 — $109 — $12.59B — 118.47 $0.92 —
Yangzijiang Shipbuilding (Holdings)  YSHLF $2.16 —
+26.32
$8.94B — $2.5K — $2.16 — $2.16 — $8.94B — 9.39 $0.23 —
Kongsberg Gruppen ASA  NSKFF $40 —
0
$7.03B — $2 — $190 — $190 — $7.03B — 57.14 $0.7 —
Seatrium Limited  SMBMY $17.02 —
0
$6.06B — $429 — $17.01 — $17.05 — $6.06B — 47.27 $0.36 —
AviChina Industry & Technology Company  AVIJF $0.53 —
+42.24
$5.8B — $20.5K — $0.3599 — $0.3599 — $5.8B — 13.15 $0.04 —
Bombardier  BOMBF $11.1 —
-3.78
$5.38B — $100 — $11.1 — $11.1 — $5.38B — 0 -$3.41 —
Seatrium  SMBMF $1.55 —
-12.18
$5.25B — $100 — $1.55 — $1.55 — $5.25B — 38.75 $0.04 —
Bombardier  BDRPF $9.25 —
0
$4.41B — $100 — $9.25 — $9.25 — $4.41B — 0 -$3.41 —
Bombardier  BDRXF $14.8 —
-11.59
$4.04B — $200 — $14.8 — $14.8 — $4.04B — 0 -$3.41 —
QinetiQ  QNTQF $6.99 —
0
$3.82B — $100 — $6.99 — $6.99 — $3.82B — 0 -$0.45 —
QinetiQ Group plc  QNTQY $27.5 —
-3.85
$3.74B — $100 — $27.5 — $27.5 — $3.74B — 0 -$1.79 —
Colt CZ Group SE  CZGZF $35.85 —
0
$2.02B — $100 — $35.85 — $35.85 — $2.02B — 33.50 $1.07 —
Austal  AUTLF $4.15 —
+6.68
$1.75B — $350 — $4.15 — $4.15 — $1.75B — 83.00 $0.05 —
Chemring  CMGMF $5.2 —
-19
$1.73B — $209 — $5.2 — $5.2 — $1.73B — 20.80 $0.25 —
Lisi  LSIIF $37 —
+25.55
$1.69B — $100 — $37 — $37 — $1.69B — 26.81 $1.38 —
Exail Technologies  GGRGF $72.11 —
0
$1.38B — $0 — $0 — $0 — $1.38B — 0 $0 —
Astronics Corporation  ATROB $35.09 —
-2.53
$1.22B — $200 — $34.98 — $35.09 — $1.22B — 0 -$0.11 —
MITSUI E&S  MIESF $6.92 —
-6.23
$960.71M — $100 — $6.92 — $6.92 — $960.71M — 2.01 $3.44 —
Magellan Aerospace  MALJF $13.5 —
-3.43
$773.62M — $100 — $13.5 — $13.5 — $773.62M — 26.47 $0.51 —
Héroux-Devtek  HERXF $21.86 —
0
$736.1M — $0 — $0 — $0 — $736.1M — 0 $0 —
Senior  SNIRF $1.69 —
-24.89
$716.68M — $85K — $1.68 — $1.69 — $716.68M — 21.12 $0.08 —
Avon  AVNBF $17.62 —
-27.19
$522.23M — $300 — $17.62 — $17.62 — $522.23M — 83.90 $0.21 —
Electro Optic Systems  EOPSF $1.78 —
+11.25
$343.45M — $1K — $1.78 — $1.78 — $343.45M — 0 -$0.13 —
Next Dynamics  NEXD $0.56 —
-1.77
$104.06M — $102 — $0.56 — $0.56 — $104.06M — 0 -$0.03 —
Orbital  OBTEF $0.2899 —
+625
$81.63M — $123 — $0.07 — $0.07 — $81.63M — 0 $0 —
CAM  CAMG $0.02999 —
-33.6
$842.32K — $1K — $0.02999 — $0.02999 — $842.32K — 0 $0 —
Drone Services USA  DSUS $0.0001 —
0
$65.63K — $43.82K — $0.0001 — $0.0001 — $65.63K — 0 $0 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen