Börse: OTC Markets OTCPK Branche: Raumfahrt-und Verteidigungsindustrie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Alle Länder

OTC Markets OTCPK (59)

Alle Bereiche

Raumfahrt-und Verteidigungsindustrie (59)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Airbus SE EADSY	$43.81 —	-0.21	$138.08B —	$68.54K —	$43.71 —	$44 —	$138.08B —	27.55	$1.59 —
Safran SA SAFRY	$68.74 —	+2.47	$115.44B —	$2.02K —	$68.6 —	$68.92 —	$115.44B —	0	-$0.46 —
Rolls-Royce Holdings plc RYCEY	$10.48 —	+1.95	$87.69B —	$200.46K —	$10.37 —	$10.5 —	$87.69B —	26.19	$0.4 —
Rolls-Royce Holdings plc RYCEF	$10.4 —	+1.76	$87.02B —	$1.2K —	$10.23 —	$10.4 —	$87.02B —	25.99	$0.4 —
Rolls-Royce RLLCF	$0.003599 —	+2.86	$78.48B —	$43K —	$0.003599 —	$0.004499 —	$78.48B —	0.20	$0.02 —
Rheinmetall AG RNMBY	$357.43 —	+2.59	$77.63B —	$9.51K —	$352.5 —	$358.47 —	$77.63B —	88.03	$4.06 —
BAE Systems BAESF	$23.93 —	+4.04	$71.55B —	$209 —	$23.93 —	$23.93 —	$71.55B —	27.82	$0.86 —
BAE Systems plc BAESY	$95.92 —	+2.78	$70.41B —	$17.27K —	$95.38 —	$96.23 —	$70.41B —	27.88	$3.44 —
Thales S.A. THLLY	$57.89 —	+4.31	$59.46B —	$26.43K —	$57.47 —	$58.12 —	$59.46B —	52.15	$1.11 —
Leonardo S.p.a. FINMY	$27.23 —	+3.18	$31.39B —	$9.42K —	$26.95 —	$27.25 —	$31.39B —	25.68	$1.06 —
Leonardo S.p.a FINMF	$54 —	+3.35	$31.13B —	$100 —	$54 —	$54 —	$31.13B —	25.47	$2.12 —
Saab AB (publ) SAABY	$24 —	+3.49	$25.27B —	$1.65K —	$23.86 —	$24.06 —	$25.27B —	53.33	$0.45 —
Saab AB (publ) SAABF	$47 —	-1.03	$24.75B —	$500 —	$47 —	$47 —	$24.75B —	52.22	$0.9 —
MTU Aero Engines AG MTUAY	$179.1 —	+3.53	$19.27B —	$78 —	$179.1 —	$179.85 —	$19.27B —	27.30	$6.56 —
Hensoldt AG HAGHY	$39.95 —	+1.71	$9.23B —	$2.25K —	$39.6 —	$39.95 —	$9.23B —	75.37	$0.53 —
Yangzijiang Shipbuilding (Holdings) YSHLF	$1.74 —	0	$6.86B —	$2.5K —	$2.16 —	$2.16 —	$6.86B —	7.56	$0.23 —
QinetiQ Group plc QNTQY	$21.5 —	+0.7	$2.95B —	$410 —	$21.5 —	$21.5 —	$2.95B —	16.79	$1.28 —
MDA Space MDALF	$19.26 —	-1.08	$2.39B —	$2.8K —	$19.01 —	$19.26 —	$2.39B —	41.86	$0.46 —
Austal AUTLF	$3.29 —	-0.3	$1.39B —	$500 —	$3.3 —	$3.45 —	$1.39B —	65.79	$0.05 —
Electro Optic Systems EOPSF	$0.79 —	0	$151.49M —	$5K —	$0.76 —	$0.76 —	$151.49M —	0	-$0.12 —
Cyberlux CYBL	$0.0044 —	+7.32	$26.37M —	$624.91K —	$0.0043 —	$0.0044 —	$26.37M —	0	$0 —
NRP Stone NRPI	$0.05999 —	+5.45	$21.74M —	$21.3K —	$0.05 —	$0.05999 —	$21.74M —	0	-$0.1 —
Environmental Tectonics ETCC	$1.5 —	0	$14.17M —	$900 —	$1.5 —	$1.5 —	$14.17M —	0	-$0.23 —
Star Navigation Systems SNAVF	$0.0051 —	0	$6.49M —	$96.09K —	$0.007199 —	$0.007199 —	$6.49M —	0	$0 —
Lamperd Less Lethal LLLI	$0.004599 —	0	$1.32M —	$148.68K —	$0.0037 —	$0.004899 —	$1.32M —	0	$0 —
UAV UMAV	$0.01 —	+6.93	$1.16M —	$7.62M —	$0.01 —	$0.01 —	$1.16M —	0	-$0.24 —
Airbus SE EADSF	$169.4 —	-4.83	$133.48B —	$30 —	$176.85 —	$178 —	$133.48B —	26.67	$6.35 —
Safran SA SAFRF	$272.4 —	0	$114.36B —	$101 —	$264.99 —	$265.24 —	$114.36B —	0	-$1.83 —
Rheinmetall AG RNMBF	$1,775 —	+2.31	$77.1B —	$21 —	$1,770 —	$1,782.07 —	$77.1B —	87.43	$20.3 —
Thales THLEF	$290 —	+3.57	$59.56B —	$25 —	$290 —	$290 —	$59.56B —	51.97	$5.58 —
Dassault Aviation société anonyme DUAVF	$363.31 —	-2.27	$28.42B —	$21 —	$370 —	$371.75 —	$28.42B —	27.09	$13.41 —
Kongsberg Gruppen ASA NSKFF	$154.1 —	0	$28.14B —	$131 —	$136.5 —	$136.5 —	$28.14B —	55.03	$2.8 —
MTU Aero Engines AG MTUAF	$346.5 —	+2.47	$18.92B —	$41 —	$346.5 —	$346.5 —	$18.92B —	26.38	$13.13 —
Singapore Technologies Engineering SGGKF	$5.95 —	0	$18.57B —	$200 —	$5.1 —	$5.1 —	$18.57B —	35.00	$0.17 —
Singapore Technologies Engineering Ltd SGGKY	$53.4 —	0	$17.72B —	$100 —	$57.8 —	$57.8 —	$17.72B —	31.22	$1.71 —
Hensoldt AG HNSDF	$71.03 —	+8.36	$8.79B —	$200 —	$70 —	$70 —	$8.79B —	67.00	$1.06 —
Seatrium SMBMF	$1.44 —	-8.28	$5.7B —	$100 —	$1.44 —	$1.44 —	$5.7B —	36.00	$0.04 —
Bombardier BOMBF	$10.91 —	0	$5.28B —	$100 —	$11.1 —	$11.1 —	$5.28B —	0	-$3.41 —
Seatrium Limited SMBMY	$13.76 —	0	$4.95B —	$78 —	$13.76 —	$13.76 —	$4.95B —	39.31	$0.35 —
Bombardier BDRPF	$9.25 —	0	$4.41B —	$100 —	$9.25 —	$9.25 —	$4.41B —	0	-$3.41 —
Bombardier BDRXF	$15 —	0	$4.1B —	$200 —	$14.8 —	$14.8 —	$4.1B —	0	-$3.41 —
AviChina Industry & Technology Company AVIJF	$0.3699 —	0	$4.08B —	$600 —	$0.4299 —	$0.4299 —	$4.08B —	9.25	$0.04 —
QinetiQ QNTQF	$4.8 —	0	$2.89B —	$100 —	$4.9 —	$4.9 —	$2.89B —	15.00	$0.32 —
Colt CZ Group SE CZGZF	$30.8 —	0	$1.74B —	$268 —	$33.55 —	$33.55 —	$1.74B —	15.71	$1.96 —
Chemring CMGMF	$5.4 —	0	$1.45B —	$209 —	$5.2 —	$5.2 —	$1.45B —	25.71	$0.21 —
Lisi LSIIF	$29.47 —	0	$1.43B —	$100 —	$23.69 —	$23.69 —	$1.43B —	21.51	$1.37 —
MITSUI E&S MIESF	$7.38 —	0	$1.02B —	$100 —	$6.92 —	$6.92 —	$1.02B —	2.14	$3.44 —
Exail Technologies GGRGF	$51 —	0	$909.99M —	$1.1K —	$50 —	$50 —	$909.99M —	0	-$0.24 —
Senior SNIRF	$2.05 —	0	$847.47M —	$85K —	$1.68 —	$1.69 —	$847.47M —	25.62	$0.08 —
Astronics Corporation ATROB	$21.42 —	0	$808.67M —	$225 —	$21.42 —	$23.57 —	$808.67M —	0	-$0.46 —
Héroux-Devtek HERXF	$21.86 —	0	$736.1M —	$0 —	$0 —	$0 —	$736.1M —	0	$0 —
Magellan Aerospace MALJF	$10.02 —	0	$572.53M —	$1.2K —	$9.25 —	$9.63 —	$572.53M —	22.26	$0.45 —
Avon AVNBF	$17.62 —	0	$541.7M —	$300 —	$17.62 —	$17.62 —	$541.7M —	176.20	$0.1 —
Next Dynamics NEXD	$0.55 —	0	$103.13M —	$305 —	$0.55 —	$0.55 —	$103.13M —	0	-$0.03 —
Conrad Industries CNRD	$11.95 —	-0.17	$59.96M —	$150 —	$11.95 —	$11.95 —	$59.96M —	298.75	$0.04 —
Philly Shipyard ASA AKRRF	$1.53 —	0	$18.53M —	$100 —	$1.53 —	$1.53 —	$18.53M —	0	-$0.02 —
Orbital OBTEF	$0.04 —	0	$9.51M —	$857 —	$0.07 —	$0.07 —	$9.51M —	0	$0 —
CAM CAMG	$0.02999 —	0	$842.32K —	$1K —	$0.02999 —	$0.02999 —	$842.32K —	0	$0 —
Drone Services USA DSUS	$0.0001 —	0	$65.63K —	$43.82K —	$0.0001 —	$0.0001 —	$65.63K —	0	$0 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}