$3.51T
Marktkapitalisierung
$116.17B
24-Stunden-Volumen
BTC 60.70%   •   ETH 9.06%
Dominanz

Land: Vereinigte Staaten Branche: Raumfahrt-und Verteidigungsindustrie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (161)
Alle Börsen
Alle Bereiche
Raumfahrt-und Verteidigungsindustrie (161)
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTX  RTX $133.74 —
-0.34
$178.66B — $479.81K — $133.6 — $135 — $178.66B — 39.21 $3.41 —
The Boeing Company  BA $201.28 —
+0.12
$151.77B — $1.18M — $200.84 — $202.42 — $151.77B — 0 -$17.94 —
Airbus SE  EADSY $46.54 —
+0.82
$146.57B — $505 — $46.5 — $46.57 — $146.57B — 29.08 $1.6 —
Rolls-Royce  RLLCF $0.006499 —
+25
$141.7B — $50K — $0.006499 — $0.006499 — $141.7B — 0.36 $0.02 —
Safran SA  SAFRY $73.61 —
-1.5
$123.49B — $6.38K — $73.59 — $74.04 — $123.49B — 0 -$0.46 —
Lockheed Martin  LMT $475.08 —
-0.37
$111.31B — $184.35K — $474.6 — $478.98 — $111.31B — 20.45 $23.22 —
Rolls-Royce Holdings plc  RYCEY $11.81 —
+0.25
$98.74B — $258.1K — $11.72 — $11.83 — $98.74B — 29.52 $0.4 —
Rolls-Royce Holdings plc  RYCEF $11.68 —
+0.95
$97.65B — $1.2K — $11.68 — $11.68 — $97.65B — 29.19 $0.4 —
Rheinmetall AG  RNMBY $432.7 —
+0.62
$96.54B — $3.72K — $432.22 — $434.58 — $96.54B — 102.77 $4.21 —
TransDigm Group Incorporated  TDG $1,460.21 —
+0.44
$82.02B — $31.52K — $1,454.11 — $1,472 — $82.02B — 49.23 $29.66 —
BAE Systems plc  BAESY $104.12 —
-0.32
$76.39B — $41.58K — $104.09 — $104.48 — $76.39B — 30.00 $3.47 —
BAE Systems  BAESF $25.95 —
+0.93
$76.15B — $1.25K — $25.77 — $25.95 — $76.15B — 29.82 $0.87 —
General Dynamics  GD $277.12 —
-0.76
$74.38B — $145.18K — $276.78 — $280 — $74.38B — 19.23 $14.41 —
Howmet Aerospace  HWM $170.33 —
+0.38
$68.76B — $403.53K — $169.35 — $170.8 — $68.76B — 55.84 $3.05 —
Northrop Grumman  NOC $476.4 —
+0.19
$68.57B — $130.48K — $475.47 — $478.09 — $68.57B — 18.80 $25.34 —
Thales S.A.  THLLY $61.84 —
+1.74
$63.52B — $774 — $61.59 — $61.84 — $63.52B — 55.71 $1.11 —
Axon Enterprise  AXON $745.59 —
-0.07
$58.04B — $51.47K — $743.63 — $750 — $58.04B — 178.37 $4.18 —
L3Harris  LHX $245.67 —
-0.9
$45.93B — $641.46K — $244.84 — $248.95 — $45.93B — 29.14 $8.43 —
Leonardo S.p.a  FINMF $63.34 —
+0.22
$36.51B — $100 — $63.2 — $63.2 — $36.51B — 29.46 $2.15 —
Leonardo S.p.a.  FINMY $31.33 —
+1.62
$36.12B — $12.17K — $31.22 — $31.38 — $36.12B — 29.28 $1.07 —
HEICO Corporation  HEI-A $231.09 —
+6.87
$35.51B — $92.68K — $222.2 — $233 — $35.51B — 57.19 $4.04 —
HEICO  HEI $292.18 —
+6.63
$35.43B — $413.01K — $281.49 — $295.7 — $35.43B — 71.96 $4.06 —
Saab AB (publ)  SAABY $25.41 —
+2.53
$27.56B — $14.1K — $25.34 — $25.8 — $27.56B — 55.23 $0.46 —
Saab AB (publ)  SAABF $50.04 —
+0.97
$27.09B — $100 — $50.04 — $50.04 — $27.09B — 54.98 $0.91 —
MTU Aero Engines AG  MTUAY $202.77 —
+1.33
$21.81B — $223 — $202.34 — $202.85 — $21.81B — 30.95 $6.55 —
Elbit Systems  ESLT $393.68 —
+2.15
$18.23B — $25.31K — $390 — $395 — $18.23B — 50.08 $7.86 —
Curtiss-Wright  CW $449.68 —
+0.69
$16.95B — $101.79K — $447.38 — $450.22 — $16.95B — 39.97 $11.25 —
Textron  TXT $74.61 —
-0.13
$13.47B — $113.31K — $74.55 — $75.04 — $13.47B — 16.80 $4.44 —
Rocket Lab USA  RKLB $28.97 —
+0.73
$13.37B — $14.28M — $28.52 — $30.78 — $13.37B — 0 -$0.41 —
Woodward  WWD $217.88 —
-0.27
$12.96B — $66.23K — $217.59 — $220.05 — $12.96B — 35.25 $6.18 —
Hensoldt AG  HAGHY $51.89 —
+4.7
$11.99B — $979 — $50.07 — $52.39 — $11.99B — 115.31 $0.45 —
BWX  BWXT $124.88 —
+2.06
$11.41B — $348.47K — $123.12 — $125.58 — $11.41B — 39.76 $3.14 —
Huntington Ingalls Industries  HII $227.73 —
-0.05
$8.94B — $38.61K — $227.07 — $229.24 — $8.94B — 16.40 $13.88 —
Embraer  ERJ $47.53 —
-2.16
$8.73B — $142.45K — $47.41 — $48.43 — $8.73B — 22.00 $2.16 —
AeroVironment  AVAV $178.87 —
+0.41
$8.16B — $126.16K — $177.71 — $180.72 — $8.16B — 154.19 $1.16 —
CAE  CAE $25.22 —
+0.16
$8.13B — $100.37K — $25.07 — $25.36 — $8.13B — 27.41 $0.92 —
Bombardier Inc.  BDRBF $66.5 —
+1.71
$6.54B — $8.61K — $66.1 — $66.75 — $6.54B — 24.18 $2.75 —
Archer Aviation  ACHR $10.77 —
-1.37
$5.91B — $13.35M — $10.74 — $11.58 — $5.91B — 0 -$1.23 —
Moog  MOG-A $186.66 —
0
$5.87B — $13.68K — $186.19 — $188.08 — $5.87B — 28.98 $6.44 —
Kratos Defense & Security  KTOS $37.55 —
-1.51
$5.76B — $390.03K — $37.38 — $38.29 — $5.76B — 288.80 $0.13 —
Spirit AeroSystems  SPR $37.12 —
+0.05
$4.35B — $45.19K — $36.98 — $37.24 — $4.35B — 0 -$18.21 —
Hexcel  HXL $52.45 —
-0.81
$4.22B — $99.07K — $52.23 — $53.33 — $4.22B — 34.73 $1.51 —
QinetiQ Group plc  QNTQY $27.2 —
0
$3.71B — $514 — $25.5 — $26.11 — $3.71B — 0 -$1.79 —
Mercury Systems  MRCY $49.45 —
+0.71
$2.95B — $13.63K — $49.05 — $49.54 — $2.95B — 0 -$1.11 —
VSE  VSEC $129.03 —
-0.72
$2.67B — $26.82K — $128.61 — $130.4 — $2.67B — 54.90 $2.35 —
MDA Space  MDALF $20.66 —
+2.73
$2.56B — $200 — $20.66 — $20.9 — $2.56B — 36.24 $0.57 —
AAR  AIR $61.84 —
+0.14
$2.23B — $25.04K — $61.74 — $62.12 — $2.23B — 0 -$0.36 —
Triumph  TGI $25.73 —
+0.08
$1.99B — $133.77K — $25.7 — $25.75 — $1.99B — 135.42 $0.19 —
Austal  AUTLF $3.48 —
-1.97
$1.47B — $200 — $3.55 — $3.55 — $1.47B — 69.59 $0.05 —
Cadre  CDRE $33.02 —
-1.05
$1.34B — $30.07K — $33.02 — $33.6 — $1.34B — 34.75 $0.95 —
Planet Labs PBC  PL $3.97 —
-0.04
$1.2B — $1.39M — $3.9 — $4.04 — $1.2B — 0 -$0.42 —
Redwire  RDW $15.54 —
-2.45
$1.2B — $882.12K — $15.33 — $16.56 — $1.2B — 0 -$2.27 —
EHang  EH $16.14 —
+2.27
$1.16B — $469.89K — $15.93 — $16.25 — $1.16B — 0 -$0.49 —
Astronics  ATRO $31.6 —
-0.39
$1.12B — $69.07K — $31.5 — $31.76 — $1.12B — 0 -$0.11 —
Ducommun Incorporated  DCO $69.35 —
+0.09
$1.03B — $14.8K — $69.08 — $69.64 — $1.03B — 29.76 $2.33 —
Sky Harbour  SKYH $10.77 —
-0.83
$817.25M — $35.9K — $10.68 — $10.91 — $817.25M — 0 -$1.17 —
National Presto Industries  NPK $86.43 —
+0.1
$617.74M — $1.35K — $86.43 — $86.94 — $617.74M — 14.47 $5.97 —
Sturm, Ruger & Company  RGR $36.05 —
-0.63
$596.81M — $8.04K — $35.99 — $36.28 — $596.81M — 19.69 $1.83 —
Byrna  BYRN $25.73 —
+0.16
$583.23M — $33.5K — $25.15 — $25.73 — $583.23M — 41.50 $0.62 —
Vertical Aerospace  EVTL $5.98 —
-2.92
$505.92M — $477.4K — $5.83 — $6.36 — $505.92M — 0 -$50.01 —
Smith & Wesson Brands  SWBI $9.52 —
-0.73
$418.91M — $31.13K — $9.52 — $9.59 — $418.91M — 14.64 $0.65 —
Satellogic  SATL $4.02 —
-3.59
$418.52M — $671.21K — $4.01 — $4.25 — $418.52M — 0 -$1.45 —
Applied Energetics  AERG $1.75 —
+2.94
$382.06M — $26.09K — $1.72 — $1.81 — $382.06M — 0 -$0.04 —
TAT  TATT $31.08 —
-0.45
$340.03M — $7.01K — $30.95 — $31.34 — $340.03M — 27.02 $1.15 —
A2Z Cust2Mate  AZ $9.36 —
-1.01
$327.8M — $16.89K — $9.32 — $9.59 — $327.8M — 0 -$1 —
Park Aerospace  PKE $13.97 —
-0.64
$278.36M — $4.37K — $13.83 — $14.02 — $278.36M — 48.17 $0.29 —
AMMO  POWW $1.74 —
+1.17
$206.61M — $45.17K — $1.71 — $1.75 — $206.61M — 0 -$0.51 —
Innovative Solutions and Support  ISSC $10.44 —
+2.76
$183.79M — $39.37K — $10.18 — $10.48 — $183.79M — 17.11 $0.61 —
Virgin Galactic  SPCE $3.46 —
-2.95
$143.64M — $944.8K — $3.45 — $3.62 — $143.64M — 0 -$11.16 —
Butler National  BUKS $1.52 —
+0.66
$102.76M — $13.45K — $1.5 — $1.52 — $102.76M — 7.23 $0.21 —
Coda Octopus  CODA $7.44 —
-0.78
$83.57M — $1.11K — $7.37 — $7.67 — $83.57M — 21.88 $0.34 —
Conrad Industries  CNRD $14.25 —
-3.59
$71.51M — $4.92K — $14.25 — $14.78 — $71.51M — 356.25 $0.04 —
VirTra  VTSI $5.6 —
+2
$63.06M — $30.08K — $5.55 — $5.86 — $63.06M — 29.47 $0.19 —
Optex Systems  OPXS $8.65 —
-1.59
$59.8M — $2.65K — $8.62 — $8.84 — $59.8M — 12.18 $0.71 —
CPI Aerostructures  CVU $3 —
<0.01
$39M — $4.62K — $3 — $3.08 — $39M — 20.00 $0.15 —
Sidus Space  SIDU $1.49 —
-1.66
$27.18M — $115.98K — $1.48 — $1.55 — $27.18M — 0 -$2.53 —
Cyberlux  CYBL $0.0044 —
+2.33
$27.12M — $313.26K — $0.0041 — $0.0044 — $27.12M — 0 $0 —
NRP Stone  NRPI $0.07 —
-7.14
$24.37M — $5K — $0.07 — $0.07 — $24.37M — 0 -$0.1 —
SIFCO Industries  SIF $3.01 —
-0.33
$18.63M — $146 — $3 — $3.1 — $18.63M — 0 -$1.01 —
Environmental Tectonics  ETCC $1.66 —
-2.35
$15.68M — $10.6K — $1.59 — $1.7 — $15.68M — 0 -$0.23 —
Draganfly  DPRO $1.83 —
+1.63
$13.16M — $18.39K — $1.81 — $1.87 — $13.16M — 0 -$3.04 —
Air Industries  AIRI $3.45 —
-2.74
$13M — $1.02K — $3.45 — $3.45 — $13M — 0 -$0.47 —
Momentus  MNTS $1.77 —
+1.72
$9.8M — $48.57K — $1.75 — $1.78 — $9.8M — 0 -$15.58 —
Xeriant  XERI $0.01 —
+1.56
$8.93M — $108.24K — $0.01 — $0.01 — $8.93M — 0 -$0.01 —
Star Navigation Systems  SNAVF $0.005499 —
0
$7M — $9.99K — $0.003099 — $0.003099 — $7M — 0 $0 —
UAV  UMAV $0.006199 —
+5.08
$2.35M — $977.42K — $0.005899 — $0.006799 — $2.35M — 0 -$0.24 —
Lamperd Less Lethal  LLLI $0.0037 —
0
$1.06M — $30K — $0.0037 — $0.0037 — $1.06M — 0 $0 —
Hawkeye Systems  HWKE $0.08 —
0
$696.54K — $27.71K — $0.07 — $0.08 — $696.54K — 0 -$0.04 —
American Defense Systems  ADFS $0.0001 —
0
$18.68K — $251.98K — $0.0001 — $0.0001 — $18.68K — 0 $0 —
Bantec  BANT $0 —
-99
$53 — $11.32K — $0.0001 — $0.0001 — $53 — 0 -$0.14 —
Airbus SE  EADSF $186 —
+0.97
$146.44B — $105 — $186 — $186 — $146.44B — 29.15 $6.38 —
Safran SA  SAFRF $296 —
+0.25
$125.52B — $100 — $296 — $296 — $125.52B — 0 -$1.81 —
Rheinmetall AG  RNMBF $2,200 —
+1.62
$98.17B — $16 — $2,165 — $2,200 — $98.17B — 103.67 $21.22 —
Thales  THLEF $311.75 —
+3.57
$64.04B — $41 — $311.64 — $311.75 — $64.04B — 55.96 $5.57 —
Kongsberg Gruppen ASA  NSKFF $162.6 —
0
$31.17B — $60 — $148.6 — $148.6 — $31.17B — 46.06 $3.53 —
Dassault Aviation société anonyme  DUAVF $373.3 —
+6.66
$29.2B — $27 — $355 — $373.3 — $29.2B — 27.87 $13.39 —
MTU Aero Engines AG  MTUAF $392.1 —
0
$21.3B — $101 — $387.25 — $387.25 — $21.3B — 29.93 $13.1 —
Singapore Technologies Engineering  SGGKF $6.27 —
0
$19.57B — $1K — $6.07 — $6.07 — $19.57B — 36.88 $0.17 —
Singapore Technologies Engineering Ltd  SGGKY $57.1 —
0
$18.84B — $1K — $57.1 — $57.1 — $18.84B — 32.81 $1.74 —
Hensoldt AG  HNSDF $94 —
+3.75
$10.86B — $300 — $34.7 — $34.7 — $10.86B — 105.61 $0.89 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen