Bitcoin halving
What does that mean?
$2.8T
Marktkapitalisierung
$127.77B
24-Stunden-Volumen
BTC 50.02%     ETH 15.36%
Dominanz

Land: Vereinigte Staaten Branche: Raumfahrt-und Verteidigungsindustrie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
Raumfahrt-und Verteidigungsindustrie (161)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Airbus SE  EADSF $185.19
-0.83
$146.54B $511 $185.67 $185.67 $146.54B 35.63 $5.21
Airbus SE  EADSY $46.15
-0.88
$145.69B $40.06K $46.11 $46.25 $145.69B 35.50 $1.3
RTX  RTX $97.8
+0.35
$130.03B $1.04M $97.47 $98.08 $130.03B 43.85 $2.23
The Boeing Company  BA $191.56
-0.2
$116.88B $1.06M $191.21 $192.93 $116.88B 0 -$3.67
Lockheed Martin  LMT $455.36
-0.31
$109.51B $230.36K $453.95 $457.05 $109.51B 16.53 $27.54
Safran SA  SAFRY $56.72
-0.16
$94.23B $31.55K $56.72 $57.16 $94.23B 44.66 $1.27
Rolls-Royce  RLLCF $0.004199
-6.67
$91.56B $175.25K $0.0041 $0.0047 $91.56B 0.23 $0.02
General Dynamics  GD $282.64
+0.26
$77.55B $105.67K $281.28 $282.86 $77.55B 23.53 $12.01
Northrop Grumman  NOC $479.81
+0.51
$71.99B $102.99K $478.6 $480.75 $71.99B 35.51 $13.51
TransDigm Group Incorporated  TDG $1,233.72
<0.01
$68.53B $19.42K $1,231.15 $1,238.95 $68.53B 52.28 $23.57
BAE Systems plc  BAESY $69.37
-0.5
$52.46B $28.09K $69.09 $69.51 $52.46B 22.74 $3.05
BAE Systems  BAESF $17.13
-0.84
$51.89B $18.97K $17.13 $17.33 $51.89B 22.53 $0.76
Rolls-Royce Holdings plc  RYCEY $5.41
+1.41
$45.89B $671.61K $5.38 $5.42 $45.89B 15.01 $0.36
Rolls-Royce Holdings plc  RYCEF $5.41
+0.93
$45.68B $2.13K $5.4 $5.43 $45.68B 15.02 $0.36
L3Harris  LHX $214.08
+0.74
$40.69B $260.69K $212.38 $214.2 $40.69B 33.24 $6.44
Thales S.A.  THLLY $34.29
+0.04
$36.03B $2.95K $34.1 $34.29 $36.03B 28.34 $1.21
Howmet Aerospace  HWM $68.32
+0.35
$28.03B $526.44K $68.02 $68.55 $28.03B 37.33 $1.83
Rheinmetall AG  RNMBY $112.3
+1.63
$24.89B $2.63K $112.11 $112.42 $24.89B 45.28 $2.48
Axon Enterprise  AXON $315.31
-0.1
$23.74B $41.87K $313.88 $316.97 $23.74B 137.09 $2.3
HEICO Corporation  HEI-A $155.61
-0.41
$23.61B $15.98K $155.47 $156.52 $23.61B 50.85 $3.06
HEICO  HEI $193.32
-0.57
$23.58B $97.56K $192.99 $195.99 $23.58B 63.38 $3.05
Textron  TXT $96.13
-0.12
$18.49B $202.36K $95.95 $96.56 $18.49B 21.03 $4.57
Leonardo S.p.a.  FINMY $12.51
+0.85
$14.49B $3.81K $12.51 $12.53 $14.49B 20.16 $0.62
MTU Aero Engines AG  MTUAY $127.51
+1.03
$13.73B $399 $127.51 $127.51 $13.73B 0 -$1.03
Huntington Ingalls Industries  HII $291.83
+0.72
$11.56B $37.01K $289.61 $291.92 $11.56B 17.09 $17.07
Curtiss-Wright  CW $255.09
+0.6
$9.76B $48.72K $252.6 $255.61 $9.76B 27.72 $9.2
BWX  BWXT $102.42
+0.48
$9.36B $70.01K $101.83 $102.7 $9.36B 38.21 $2.68
Woodward  WWD $155.07
-0.14
$9.35B $39.17K $154.57 $155.91 $9.35B 32.64 $4.75
Elbit Systems  ESLT $209.96
-0.56
$9.34B $6.11K $209.43 $210.39 $9.34B 34.64 $6.06
Bombardier  BOMBF $13.75
0
$6.66B $100 $13.75 $13.75 $6.66B 0 -$3.41
CAE  CAE $20.62
+0.57
$6.56B $90.21K $20.33 $20.62 $6.56B 32.72 $0.63
Hexcel  HXL $73.02
+0.3
$6.07B $71.13K $72.76 $73.45 $6.07B 58.88 $1.24
Moog  MOG-A $158.62
+0.07
$5.05B $7.07K $158.37 $159.98 $5.05B 29.53 $5.37
Embraer  ERJ $27.07
+1.58
$4.97B $588.46K $26.61 $27.25 $4.97B 0 -$1.24
AeroVironment  AVAV $152.55
+2.19
$4.29B $49.24K $148.77 $151.96 $4.29B 0 -$4.43
Bombardier Inc.  BDRBF $43.11
-0.03
$4.21B $747 $43.11 $43.11 $4.21B 9.17 $4.7
Spirit AeroSystems  SPR $35.98
+0.93
$4.18B $401.26K $35.53 $36.17 $4.18B 0 -$5.78
Seatrium  SMBMF $0.05999
0
$4.09B $397.82K $0.05999 $0.05999 $4.09B 0 -$0.01
Kratos Defense & Security  KTOS $18.36
+1.27
$2.74B $245.35K $18.16 $18.47 $2.74B 0 -$0.07
AAR  AIR $60.64
+0.76
$2.15B $25.71K $60.17 $61.12 $2.15B 35.88 $1.69
Rocket Lab USA  RKLB $4.21
+1.66
$2.06B $1.33M $4.13 $4.23 $2.06B 0 -$0.38
Mercury Systems  MRCY $29.33
+1.63
$1.74B $65.23K $28.88 $29.57 $1.74B 0 -$1.49
Archer Aviation  ACHR $4.63
-2.43
$1.44B $1.76M $4.6 $4.76 $1.44B 0 -$1.69
Cadre  CDRE $35.76
-0.14
$1.42B $22.02K $35.64 $35.95 $1.42B 35.05 $1.02
Kaman  KAMN $45.87
+0.02
$1.3B $49.21K $45.82 $45.88 $1.3B 163.82 $0.28
MDA  MDALF $10.74
0
$1.28B $93 $10.74 $10.74 $1.28B 37.03 $0.29
VSE  VSEC $80.73
+0.99
$1.27B $19.82K $80.06 $81.77 $1.27B 26.55 $3.04
EHang  EH $20.85
+10.96
$1.26B $2.31M $19.12 $20.95 $1.26B 0 -$0.79
Triumph  TGI $15.29
+5.38
$1.18B $225.37K $15.14 $15.41 $1.18B 0 -$0.72
Sky Harbour  SKYH $13.01
-1.81
$861.3M $6.52K $12.98 $13.2 $861.3M 0 -$0.33
Sturm, Ruger & Company  RGR $46.34
+0.23
$818.47M $8.6K $46.32 $46.7 $818.47M 17.09 $2.71
Smith & Wesson Brands  SWBI $17.45
-1.02
$794.27M $56.58K $17.44 $17.65 $794.27M 30.61 $0.57
Planet Labs PBC  PL $2.65
+3.73
$760.77M $698.99K $2.56 $2.67 $760.77M 0 -$0.54
Ducommun Incorporated  DCO $50.65
+0.4
$741.58M $7.51K $50.49 $50.94 $741.58M 44.42 $1.14
Astronics  ATRO $19.1
+0.95
$655.74M $22.83K $18.83 $19.14 $655.74M 0 -$0.8
National Presto Industries  NPK $82.54
+0.82
$587.44M $10.02K $81.9 $82.54 $587.44M 16.98 $4.86
Virgin Galactic  SPCE $1.47
+0.34
$586.06M $2.63M $1.44 $1.52 $586.06M 0 -$1.49
Lilium  LILM $0.9499
-0.21
$503.2M $355.46K $0.9399 $0.9699 $503.2M 0 -$0.77
Applied Energetics  AERG $2.04
-2.86
$430.8M $24.93K $1.97 $2.06 $430.8M 0 -$0.04
AMMO  POWW $2.85
+0.18
$337.59M $117.64K $2.84 $2.94 $337.59M 0 -$0.15
Park Aerospace  PKE $16.5
+0.86
$334.18M $4.62K $16.47 $16.65 $334.18M 35.10 $0.47
Byrna  BYRN $13.89
-3.07
$305.61M $52.66K $13.76 $14.35 $305.61M 0 -$0.37
Redwire  RDW $4.54
+2.95
$297.73M $80.17K $4.44 $4.63 $297.73M 0 -$0.73
Vertical Aerospace  EVTL $1.14
-2.98
$251.12M $180.71K $1.13 $1.2 $251.12M 0 -$0.39
Satellogic  SATL $1.69
0
$155.02M $793 $1.69 $1.69 $155.02M 0 -$0.64
Innovative Solutions and Support  ISSC $7.13
+0.42
$124.49M $6.57K $7.13 $7.19 $124.49M 19.27 $0.37
TAT  TATT $12.2
+1.5
$124.33M $469 $12.12 $12.2 $124.33M 23.92 $0.51
VirTra  VTSI $10.35
+0.49
$114.83M $22.79K $10.35 $10.62 $114.83M 16.17 $0.64
Coda Octopus  CODA $5.73
+0.17
$64.02M $11.52K $5.71 $5.87 $64.02M 27.28 $0.21
Butler National  BUKS $0.78
0
$53.68M $500 $0.77 $0.78 $53.68M 7.79 $0.1
Optex Systems  OPXS $7.53
-2.49
$51.37M $1.97K $7.53 $7.64 $51.37M 17.50 $0.43
CPI Aerostructures  CVU $2.27
-0.68
$28.82M $26.33K $2.23 $2.27 $28.82M 3.07 $0.74
A2Z Smart  AZ $0.66
+9.63
$27.2M $109.61K $0.63 $0.7099 $27.2M 0 -$0.66
SIFCO Industries  SIF $3.18
-0.02
$19.41M $38 $3.18 $3.18 $19.41M 0 -$1.47
Environmental Tectonics  ETCC $0.75
0
$17.4M $34.3K $0.75 $0.75 $17.4M 0 -$0.23
FLYHT Aerospace  FLYLF $0.44
0
$17.12M $2.5K $0.44 $0.44 $17.12M 0 -$0.04
Air Industries  AIRI $5.05
+3.27
$16.74M $14.3K $4.96 $5.3 $16.74M 0 -$0.99
Astra Space  ASTR $0.64
+0.14
$14.53M $65.87K $0.6199 $0.65 $14.53M 0 -$7.35
Sidus Space  SIDU $3.47
-0.86
$14.51M $61.74K $3.44 $3.57 $14.51M 0 -$44
Star Navigation Systems  SNAVF $0.01
0
$12.02M $500 $0.01 $0.01 $12.02M 0 $0
Draganfly  DPRO $0.1799
-0.97
$11.77M $706.74K $0.1799 $0.19 $11.77M 0 -$0.71
NRP Stone  NRPI $0.02999
0
$10.55M $10K $0.02999 $0.02999 $10.55M 0 -$0.1
Xeriant  XERI $0.02
+11.77
$8.16M $110K $0.02 $0.02 $8.16M 0 $0
Momentus  MNTS $0.44
-2.68
$5.8M $60.91K $0.4299 $0.45 $5.8M 0 -$43.17
Mission Ready  MSNVF $0.0008
0
$5.59M $5K $0.0008 $0.0008 $5.59M 0 -$0.08
Hawkeye Systems  HWKE $0.51
-10
$2.85M $200 $0.51 $0.51 $2.85M 0 -$0.2
Lamperd Less Lethal  LLLI $0.0022
0
$2.1M $5K $0.0022 $0.0022 $2.1M 0 $0
UAV  UMAV $0.004599
+58.62
$453.36K $250K $0.004199 $0.004599 $453.36K 0 -$0.24
Bantec  BANT $0.02
+7.26
$174.69K $40.5K $0.01 $0.02 $174.69K 0 -$0.26
Safran SA  SAFRF $228.1
+1
$95.33B $71 $226.7 $228.1 $95.33B 44.72 $5.1
Thales  THLEF $173.1
0
$36.02B $100 $173.1 $173.1 $36.02B 28.56 $6.06
Rheinmetall AG  RNMBF $566
+3.25
$25.29B $52 $565.11 $566 $25.29B 45.68 $12.39
Dassault Aviation société anonyme  DUAVF $229.12
0
$18.03B $50 $229.12 $229.12 $18.03B 24.68 $9.28
Leonardo S.p.a  FINMF $25.64
+0.44
$14.75B $311 $25.64 $25.64 $14.75B 20.67 $1.24
MTU Aero Engines AG  MTUAF $255.75
+1.71
$13.82B $13 $255.62 $255.75 $13.82B 0 -$2.06
Kongsberg Gruppen ASA  NSKFF $68.06
0
$12.25B $1.34K $68.06 $68.06 $12.25B 34.54 $1.97
Saab AB (publ)  SAABY $45.01
-1.75
$12.01B $978 $45.01 $46.9 $12.01B 37.81 $1.19
Saab AB (publ)  SAABF $88.75
-3.34
$11.74B $547 $88.75 $88.75 $11.74B 37.28 $2.38
Singapore Technologies Engineering Ltd  SGGKY $29.51
0
$9.32B $18 $29.51 $29.51 $9.32B 21.23 $1.39
Singapore Technologies Engineering  SGGKF $2.94
-1.28
$9.2B $100 $2.94 $2.94 $9.2B 21.01 $0.14
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen