Land: Vereinigte Staaten Wirtschaftszweig: Industriewerte Branche: Raumfahrt-und Verteidigungsindustrie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (134)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (134)
- Argentinien (6)
- Australien (5)
- Österreich (14)
- Brasilien (13)
- Kanada (11)
- Chile (3)
- China (48)
- Tschechische Republik (3)
- Dänemark (2)
- Frankreich (8)
- Deutschland (114)
- Hongkong (6)
- Indien (29)
- Indonesien (2)
- Israel (11)
- Italien (4)
- Japan (5)
- Malaysia (4)
- Mexiko (15)
- Norwegen (2)
- Russland (6)
- Singapur (5)
- Südkorea (17)
- Spanien (1)
- Schweden (9)
- Schweiz (1)
- Taiwan (7)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (14)
Alle Börsen
Industriewerte (134)
- {{item.name}}
- Alle Bereiche
- Industriewerte (134)
Raumfahrt-und Verteidigungsindustrie (134)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (134)
- Spezielle Unternehmensdienstleistungen (91)
- Beratungsleistungen (39)
- Miet-und Leasingdienstleistungen (32)
- Schutz und Sicherungsdienstleistungen (43)
- Personalvermittlung und Personaldienstleistungen (34)
- Konglomerate (149)
- Ingenieurwesen und Bau (98)
- Infrastrukturbetrieb (16)
- Bauprodukte und Ausrüstung (54)
- Farm & Schwere Baumaschinen (66)
- Industrielle Handelsgeschäft (32)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (206)
- Metallerzeugung (26)
- Umweltschutz-und Behandlungskontrolle (43)
- Werkzeuge und Zubehör (26)
- Elektrische Ausrüstung & Teile (93)
- Flughäfen und Luftverkehrsdienste (34)
- Fluglinien (53)
- Eisenbahnen (37)
- Seeschifffahrt (76)
- Spedition (24)
- Integrierte Fracht & Logistik (46)
- Abfallwirtschaft (56)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Space Exploration
SPCX
US
|
$206.26 — |
+2.21
|
$2.64T — | $315.22M — | $195.13 — | $225.64 — | $2.64T — | 0 | -$0.67 — | ||
GE Aerospace
GE
US
|
$351.73 — |
+2.77
|
$367.50B — | $3.63M — | $344.04 — | $352.88 — | $367.50B — | 43.74 | $8.04 — | ||
RTX
RTX
US
|
$186.77 — |
+1.7
|
$251.52B — | $4.00M — | $182.25 — | $186.85 — | $251.52B — | 35.04 | $5.33 — | ||
The Boeing Company
BA
US
|
$227.49 — |
-0.64
|
$179.33B — | $3.69M — | $225.30 — | $230.27 — | $179.33B — | 89.56 | $2.54 — | ||
Airbus SE
EADSY
US
|
$53.62 — |
+0.81
|
$168.84B — | $57.70K — | $53.36 — | $53.90 — | $168.84B — | 29.30 | $1.83 — | ||
Safran SA
SAFRF
US
|
$379.00 — |
+7.21
|
$157.41B — | $10.00 — | $379.00 — | $379.00 — | $157.41B — | 19.08 | $19.86 — | ||
|
Safran SA
SAFRY
US
|
$93.95 — |
+2.81
|
$156.09B — | $37.81K — | $93.64 — | $94.45 — | $156.09B — | 18.94 | $4.96 — | ||
|
Rolls-Royce Holdings plc
RYCEF
US
|
$18.63 — |
+2.36
|
$154.46B — | $17.30K — | $18.50 — | $18.80 — | $154.46B — | 20.03 | $0.93 — | ||
|
Rolls-Royce Holdings plc
RYCEY
US
|
$18.63 — |
+2.25
|
$154.46B — | $377.98K — | $18.62 — | $18.88 — | $154.46B — | 20.03 | $0.93 — | ||
Lockheed Martin
LMT
US
|
$535.95 — |
+1.05
|
$123.57B — | $689.95K — | $527.13 — | $538.50 — | $123.57B — | 25.97 | $20.63 — | ||
|
Howmet Aerospace
HWM
US
|
$277.42 — |
+2.58
|
$111.00B — | $1.93M — | $272.63 — | $280.71 — | $111.00B — | 64.51 | $4.30 — | ||
|
General Dynamics
GD
US
|
$364.11 — |
+1.27
|
$98.47B — | $660.40K — | $359.25 — | $365.42 — | $98.47B — | 22.91 | $15.89 — | ||
Northrop Grumman
NOC
US
|
$551.21 — |
+1.19
|
$78.29B — | $572.60K — | $544.35 — | $554.20 — | $78.29B — | 17.26 | $31.92 — | ||
BAE Systems plc
BAESY
US
|
$99.85 — |
+2.08
|
$73.23B — | $26.85K — | $99.57 — | $100.27 — | $73.23B — | 27.35 | $3.65 — | ||
TransDigm Group Incorporated
TDG
US
|
$1,301.20 — |
+1.87
|
$72.78B — | $484.75K — | $1,281.06 — | $1,311.00 — | $72.78B — | 40.58 | $32.06 — | ||
BAE Systems
BAESF
US
|
$24.58 — |
+0.33
|
$72.10B — | $57.00 — | $24.58 — | $24.58 — | $72.10B — | 27.01 | $0.91 — | ||
|
Rocket Lab
RKLB
US
|
$104.63 — |
-4.23
|
$65.37B — | $27.24M — | $103.07 — | $108.49 — | $65.37B — | 0 | -$0.32 — | ||
|
Rheinmetall AG
RNMBY
US
|
$266.01 — |
+0.26
|
$61.90B — | $5.03K — | $263.50 — | $267.40 — | $61.90B — | 50.57 | $5.26 — | ||
|
L3Harris
LHX
US
|
$310.45 — |
+2.06
|
$57.84B — | $1.36M — | $302.70 — | $311.10 — | $57.84B — | 33.67 | $9.22 — | ||
|
Thales S.A.
THLLY
US
|
$52.81 — |
-1.33
|
$54.26B — | $476.00 — | $52.81 — | $53.26 — | $54.26B — | 28.09 | $1.88 — | ||
HEICO
HEI
US
|
$335.53 — |
-0.19
|
$46.86B — | $255.19K — | $335.34 — | $340.66 — | $46.86B — | 59.80 | $5.61 — | ||
Elbit Systems
ESLT
US
|
$821.99 — |
+0.9
|
$38.50B — | $93.95K — | $813.56 — | $831.75 — | $38.50B — | 66.39 | $12.38 — | ||
|
Axon Enterprise
AXON
US
|
$435.39 — |
-1.76
|
$35.09B — | $719.69K — | $427.08 — | $448.10 — | $35.09B — | 175.56 | $2.48 — | ||
HEICO Corporation
HEI-A
US
|
$248.11 — |
-0.25
|
$34.65B — | $202.91K — | $247.76 — | $252.34 — | $34.65B — | 44.30 | $5.60 — | ||
|
Leonardo S.p.a.
FINMY
US
|
$29.98 — |
-0.2
|
$34.60B — | $8.23K — | $29.80 — | $30.33 — | $34.60B — | 23.24 | $1.29 — | ||
|
Saab AB (publ)
SAABY
US
|
$26.85 — |
+0.52
|
$28.96B — | $2.54K — | $26.64 — | $26.93 — | $28.96B — | 41.95 | $0.64 — | ||
|
Curtiss-Wright
CW
US
|
$764.61 — |
+0.26
|
$28.25B — | $152.84K — | $759.44 — | $779.70 — | $28.25B — | 56.01 | $13.65 — | ||
|
FTAI Aviation Ltd.
FTAI
US
|
$268.52 — |
+1.9
|
$27.55B — | $896.52K — | $260.98 — | $273.18 — | $27.55B — | 53.59 | $5.01 — | ||
Woodward
WWD
US
|
$421.54 — |
+4.73
|
$25.12B — | $1.54M — | $405.51 — | $425.33 — | $25.12B — | 50.60 | $8.33 — | ||
Bombardier Inc.
BDRBF
US
|
$219.99 — |
-1.35
|
$21.70B — | $764.00 — | $214.50 — | $222.11 — | $21.70B — | 23.18 | $9.49 — | ||
MTU Aero Engines AG
MTUAY
US
|
$187.12 — |
-0.35
|
$20.17B — | $4.74K — | $187.12 — | $190.91 — | $20.17B — | 17.50 | $10.69 — | ||
BWX
BWXT
US
|
$196.93 — |
+1.54
|
$18.04B — | $631.56K — | $194.78 — | $200.00 — | $18.04B — | 52.65 | $3.74 — | ||
Textron
TXT
US
|
$93.74 — |
-0.01
|
$16.30B — | $639.65K — | $93.47 — | $94.62 — | $16.30B — | 17.88 | $5.24 — | ||
|
Moog
MOG-A
US
|
$401.31 — |
+0.82
|
$12.71B — | $207.53K — | $397.61 — | $408.34 — | $12.71B — | 45.39 | $8.84 — | ||
|
Huntington Ingalls Industries
HII
US
|
$298.51 — |
-0.38
|
$11.76B — | $204.39K — | $297.75 — | $302.23 — | $11.76B — | 19.38 | $15.40 — | ||
Kratos Defense & Security
KTOS
US
|
$56.34 — |
-1.19
|
$10.56B — | $3.13M — | $55.01 — | $57.39 — | $10.56B — | 331.41 | $0.17 — | ||
|
Planet Labs PBC
PL
US
|
$28.21 — |
-7.75
|
$10.05B — | $21.71M — | $27.04 — | $30.62 — | $10.05B — | 0 | -$1.16 — | ||
|
Hensoldt AG
HAGHY
US
|
$8.17 — |
-1.68
|
$9.44B — | $20.26K — | $8.14 — | $8.26 — | $9.44B — | 81.70 | $0.10 — | ||
|
AeroVironment
AVAV
US
|
$166.71 — |
-3.05
|
$8.44B — | $1.04M — | $164.56 — | $171.50 — | $8.44B — | 0 | -$4.35 — | ||
|
CAE
CAE
US
|
$25.48 — |
+0.91
|
$8.19B — | $456.22K — | $25.12 — | $25.64 — | $8.19B — | 36.92 | $0.69 — | ||
|
Hexcel
HXL
US
|
$98.39 — |
-0.24
|
$7.42B — | $725.08K — | $98.08 — | $99.86 — | $7.42B — | 65.15 | $1.51 — | ||
Mercury Systems
MRCY
US
|
$112.44 — |
-3.01
|
$6.75B — | $549.11K — | $111.71 — | $116.56 — | $6.75B — | 0 | -$0.23 — | ||
|
VSE
VSEC
US
|
$199.12 — |
+0.29
|
$5.59B — | $326.35K — | $198.17 — | $204.80 — | $5.59B — | 68.66 | $2.90 — | ||
AAR
AIR
US
|
$129.96 — |
-0.93
|
$5.17B — | $275.00K — | $129.90 — | $133.80 — | $5.17B — | 28.56 | $4.55 — | ||
|
Archer Aviation
ACHR
US
|
$5.44 — |
-1.98
|
$4.15B — | $55.64M — | $5.23 — | $5.58 — | $4.15B — | 0 | -$1.10 — | ||
Astronics
ATRO
US
|
$75.50 — |
-0.25
|
$3.25B — | $503.59K — | $75.00 — | $77.19 — | $3.25B — | 74.75 | $1.01 — | ||
|
Redwire
RDW
US
|
$13.50 — |
-8.97
|
$2.69B — | $40.85M — | $13.18 — | $14.58 — | $2.69B — | 0 | -$2.59 — | ||
|
Ducommun Incorporated
DCO
US
|
$162.60 — |
-1.6
|
$2.45B — | $162.04K — | $162.04 — | $168.74 — | $2.45B — | 0 | -$1.72 — | ||
DroneShield
DRSHF
US
|
$2.00 — |
-2.44
|
$1.85B — | $20.19K — | $2.00 — | $2.05 — | $1.85B — | 0 | $0.00 — | ||
Red Cat
RCAT
US
|
$10.90 — |
-8.94
|
$1.66B — | $11.28M — | $10.87 — | $11.99 — | $1.66B — | 0 | -$0.68 — | ||
|
Electro Optic Systems
EOPSF
US
|
$6.65 — |
+3.91
|
$1.41B — | $56.15K — | $6.30 — | $6.90 — | $1.41B — | 0 | -$0.28 — | ||
|
Austal
AUTLF
US
|
$3.07 — |
+10.83
|
$1.30B — | $3.00K — | $2.96 — | $2.96 — | $1.30B — | 18.05 | $0.17 — | ||
|
Cadre
CDRE
US
|
$28.75 — |
-1.17
|
$1.23B — | $660.72K — | $26.87 — | $29.09 — | $1.23B — | 34.22 | $0.84 — | ||
|
Satellogic
SATL
US
|
$6.14 — |
-8.22
|
$910.22M — | $9.33M — | $6.12 — | $6.77 — | $910.22M — | 0 | -$0.68 — | ||
|
Park Aerospace
PKE
US
|
$32.07 — |
-5.59
|
$669.55M — | $374.77K — | $31.86 — | $35.28 — | $669.55M — | 57.26 | $0.56 — | ||
Smith & Wesson Brands
SWBI
US
|
$13.88 — |
-3.28
|
$617.57M — | $755.56K — | $13.63 — | $14.41 — | $617.57M — | 57.83 | $0.24 — | ||
Sturm, Ruger & Company
RGR
US
|
$38.12 — |
-0.76
|
$607.79M — | $110.36K — | $37.10 — | $38.88 — | $607.79M — | 0 | -$0.73 — | ||
|
TAT
TATT
US
|
$43.02 — |
-5.35
|
$558.53M — | $110.80K — | $42.83 — | $45.37 — | $558.53M — | 33.34 | $1.29 — | ||
|
EHang
EH
US
|
$7.06 — |
-7.11
|
$535.47M — | $1.37M — | $7.06 — | $7.88 — | $535.47M — | 0 | -$0.64 — | ||
|
Firan Technology
FTGFF
US
|
$15.24 — |
0
|
$383.64M — | $477.00 — | $15.97 — | $18.00 — | $383.64M — | 40.10 | $0.38 — | ||
Virgin Galactic
SPCE
US
|
$3.35 — |
-5.9
|
$372.48M — | $28.44M — | $3.25 — | $3.53 — | $372.48M — | 0 | -$3.87 — | ||
|
Innovative Aerosystems
ISSC
US
|
$16.80 — |
-4.98
|
$300.60M — | $310.08K — | $16.74 — | $17.92 — | $300.60M — | 17.68 | $0.95 — | ||
|
Butler National
BUKS
US
|
$4.30 — |
+4.37
|
$275.52M — | $45.00K — | $4.12 — | $4.35 — | $275.52M — | 14.33 | $0.30 — | ||
Volatus Aerospace
TAKOF
US
|
$0.41 — |
-3.07
|
$275.46M — | $12.28K — | $0.41 — | $0.42 — | $275.46M — | 0 | -$0.03 — | ||
|
Vertical Aerospace
EVTL
US
|
$2.13 — |
-3.18
|
$271.21M — | $1.72M — | $2.09 — | $2.24 — | $271.21M — | 0 | -$2.48 — | ||
|
Sidus Space
SIDU
US
|
$3.23 — |
-5.97
|
$261.19M — | $11.61M — | $3.16 — | $3.43 — | $261.19M — | 0 | -$0.92 — | ||
|
AMMO
POWW
US
|
$1.95 — |
-3.94
|
$228.71M — | $631.62K — | $1.95 — | $2.03 — | $228.71M — | 0 | -$0.28 — | ||
|
SIFCO Industries
SIF
US
|
$22.02 — |
+0.96
|
$137.72M — | $91.40K — | $21.54 — | $23.00 — | $137.72M — | 18.50 | $1.19 — | ||
|
Momentus
MNTS
US
|
$9.31 — |
-8.99
|
$134.65M — | $3.61M — | $9.23 — | $10.08 — | $134.65M — | 0 | -$21.76 — | ||
|
Byrna
BYRN
US
|
$5.66 — |
-5.82
|
$128.40M — | $380.49K — | $5.63 — | $6.14 — | $128.40M — | 15.72 | $0.36 — | ||
|
Coda Octopus
CODA
US
|
$9.31 — |
-0.21
|
$105.02M — | $514.79K — | $9.00 — | $9.90 — | $105.02M — | 21.15 | $0.44 — | ||
|
Optex Systems
OPXS
US
|
$12.71 — |
+2.91
|
$88.46M — | $12.17K — | $12.26 — | $12.79 — | $88.46M — | 21.54 | $0.59 — | ||
|
CPI Aerostructures
CVU
US
|
$4.91 — |
+1.24
|
$64.86M — | $54.35K — | $4.80 — | $4.92 — | $64.86M — | 40.91 | $0.12 — | ||
|
Hawkeye Systems
HWKE
US
|
$0.69 — |
-9.79
|
$32.50M — | $1.35K — | $0.69 — | $0.77 — | $32.50M — | 0 | -$0.05 — | ||
|
NRP Stone
NRPI
US
|
$0.07 — |
+2.86
|
$28.00M — | $50.00K — | $0.07 — | $0.07 — | $28.00M — | 0 | -$0.10 — | ||
|
Xeriant
XERI
US
|
$0.02 — |
-10.57
|
$18.77M — | $1.83M — | $0.02 — | $0.02 — | $18.77M — | 0 | $0.00 — | ||
|
Environmental Tectonics
ETCC
US
|
$1.74 — |
+4.82
|
$16.67M — | $9.80K — | $1.69 — | $1.74 — | $16.67M — | 0 | -$0.34 — | ||
|
Air Industries
AIRI
US
|
$3.07 — |
-0.32
|
$14.89M — | $27.64K — | $3.03 — | $3.14 — | $14.89M — | 0 | -$0.25 — | ||
|
Cyberlux
CYBL
US
|
$0.00 — |
-11.11
|
$11.48M — | $7.51M — | $0.00 — | $0.00 — | $11.48M — | 0 | $0.00 — | ||
|
Star Navigation Systems
SNAVF
US
|
$0.00 — |
0
|
$7.83M — | $2.90K — | $0.01 — | $0.01 — | $7.83M — | 0 | $0.00 — | ||
|
NAPC Defense
BLIS
US
|
$0.02 — |
-11.33
|
$7.15M — | $461.04K — | $0.02 — | $0.02 — | $7.15M — | 0 | -$0.02 — | ||
BiomX
PHGE
US
|
$0.55 — |
-0.88
|
$6.14M — | $386.97K — | $0.54 — | $0.57 — | $6.14M — | 0 | -$23.30 — | ||
|
Lamperd Less Lethal
LLLI
US
|
$0.00 — |
-18.37
|
$1.14M — | $24.00K — | $0.00 — | $0.00 — | $1.14M — | 0 | $0.00 — | ||
|
UAV
UMAV
US
|
$0.00 — |
0
|
$442.81K — | $4.89M — | $0.00 — | $0.00 — | $442.81K — | 0 | -$0.24 — | ||
Rolls-Royce
RLLCF
US
|
$0.00 — |
-6.67
|
$0.00 — | $500.00K — | $0.00 — | $0.00 — | $0.00 — | 0.077 | $0.02 — | ||
Airbus SE
EADSF
US
|
$214.75 — |
+1.06
|
$169.06B — | $45.00 — | $214.75 — | $214.75 — | $169.06B — | 29.33 | $7.32 — | ||
|
Rheinmetall AG
RNMBF
US
|
$1,325.00 — |
-0.38
|
$61.67B — | $90.00 — | $1,309.90 — | $1,330.00 — | $61.67B — | 50.47 | $26.25 — | ||
|
Thales
THLEF
US
|
$273.92 — |
+3.04
|
$56.29B — | $34.00 — | $269.04 — | $273.90 — | $56.29B — | 29.14 | $9.40 — | ||
|
Leonardo S.p.a
FINMF
US
|
$60.00 — |
-1.15
|
$34.62B — | $144.00 — | $60.00 — | $60.00 — | $34.62B — | 23.16 | $2.59 — | ||
|
Saab AB (publ)
SAABF
US
|
$53.10 — |
-3.45
|
$28.68B — | $850.00 — | $55.00 — | $55.80 — | $28.68B — | 41.81 | $1.27 — | ||
|
Kongsberg Gruppen ASA
NSKFF
US
|
$32.03 — |
-0.5
|
$28.17B — | $100.00 — | $33.37 — | $33.37 — | $28.17B — | 56.19 | $0.57 — | ||
|
Singapore Technologies Engineering
SGGKF
US
|
$8.71 — |
0
|
$27.19B — | $1.00K — | $8.50 — | $8.50 — | $27.19B — | 79.18 | $0.11 — | ||
Dassault Aviation société anonyme
DUAVF
US
|
$348.90 — |
+1.13
|
$27.06B — | $90.00 — | $340.70 — | $340.70 — | $27.06B — | 24.09 | $14.48 — | ||
|
Singapore Technologies Engineering Ltd
SGGKY
US
|
$79.33 — |
0
|
$24.76B — | $65.00 — | $79.92 — | $79.92 — | $24.76B — | 69.58 | $1.14 — | ||
Bombardier
BDRAF
US
|
$219.00 — |
-1.35
|
$21.61B — | $10.00 — | $219.00 — | $219.00 — | $21.61B — | 23.10 | $9.48 — | ||
|
MTU Aero Engines AG
MTUAF
US
|
$381.22 — |
+4
|
$20.52B — | $101.00 — | $375.00 — | $380.00 — | $20.52B — | 17.82 | $21.39 — | ||
|
Moog Inc.
MOG-B
US
|
$400.89 — |
+0.34
|
$12.70B — | $343.00 — | $400.72 — | $401.38 — | $12.70B — | 45.19 | $8.87 — | ||
|
Embraer
ERJ
US
|
$64.48 — |
0
|
$12.33B — | $0.00 — | $0.00 — | $0.00 — | $12.33B — | 0 | $0.00 — | ||
|
Yangzijiang Shipbuilding (Holdings)
YSHLF
US
|
$2.63 — |
0
|
$10.36B — | $200.00 — | $3.07 — | $3.07 — | $10.36B — | 8.21 | $0.32 — | ||
|
Hensoldt AG
HNSDF
US
|
$83.55 — |
-6.12
|
$9.65B — | $310.00 — | $89.00 — | $89.00 — | $9.65B — | 83.54 | $1.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}