Bitcoin halving
What does that mean?
$2.79T
Marktkapitalisierung
$120.52B
24-Stunden-Volumen
BTC 49.86%     ETH 15.31%
Dominanz

Börse: Other OTC Branche: Konglomerate Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Bereiche
Konglomerate (127)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mitsubishi  MSBHF $23.25
-0.68
$96.13B $23.64K $22.87 $23.75 $96.13B 16.25 $1.43
Hitachi  HTHIF $92.6
-1.28
$85.81B $1.4K $89.15 $92.6 $85.81B 16.38 $5.65
Hitachi, Ltd.  HTHIY $182.29
-1.45
$84.48B $20.01K $182.21 $183.99 $84.48B 16.13 $11.3
ITOCHU  ITOCF $43.46
+0.3
$63.16B $4.3K $43.3 $43.46 $63.16B 13.09 $3.32
ITOCHU Corporation  ITOCY $85.56
-0.92
$62.39B $13.65K $84 $85.83 $62.39B 12.88 $6.64
Swire Pacific Limited  SWRAY $8.23
+0.55
$30.82B $105.47K $8.18 $8.24 $30.82B 3.22 $2.55
Sumitomo Corporation  SSUMY $24.01
-1.27
$29.66B $26.51K $23.98 $24.17 $29.66B 8.82 $2.72
Marubeni Corporation  MARUY $173.05
+1.16
$29.55B $4.17K $167.33 $175.2 $29.55B 9.83 $17.59
Marubeni  MARUF $17.52
+1.12
$29.53B $1.43K $17.2 $17.61 $29.53B 9.95 $1.76
FUJIFILM Holdings Corporation  FUJIY $68.5
+2.68
$27.49B $10.3K $66.84 $69.73 $27.49B 17.38 $3.94
Kyocera Corporation  KYOCY $13.36
-1.04
$19.06B $101.64K $13.29 $13.7 $19.06B 29.04 $0.46
CK Hutchison  CKHUF $4.86
+0.1
$18.59B $210.51K $4.8 $4.88 $18.59B 6.14 $0.79
CK Hutchison Holdings Limited  CKHUY $4.78
-0.21
$18.42B $333.13K $4.78 $4.81 $18.42B 6.05 $0.79
Halma  HALMY $60.63
+2.88
$11.52B $13.64K $59.21 $60.63 $11.52B 38.13 $1.59
Halma plc  HLMAF $30.2
+1.21
$11.47B $2.12K $29.49 $30.2 $11.47B 38.22 $0.79
Jardine Matheson Holdings Limited  JMHLY $37.18
+0.72
$10.73B $26.26K $37.14 $37.5 $10.73B 21.87 $1.7
Keppel  KPELF $5.25
0
$9.77B $20 $5.25 $5.25 $9.77B 14.58 $0.36
Jardine Cycle & Carriage Limited  JCYGY $35.34
-0.73
$7B $1.98K $35.34 $35.68 $7B 5.73 $6.16
The Bidvest Group Limited  BDVSY $25.53
-0.17
$4.35B $2.4K $25.53 $25.68 $4.35B 13.43 $1.9
Alliance Global  ALGGF $0.17
0
$1.62B $1.41K $0.17 $0.17 $1.62B 5.65 $0.03
Diversified Royalty  BEVFF $2.13
0
$351.21M $76 $2.13 $2.13 $351.21M 13.31 $0.16
Global Tech Industries  GTII $0.27
-3.2
$94.67M $335.61K $0.25 $0.28 $94.67M 0 -$0.26
EncounterCare  ECSL $0.88
-1.12
$69.2M $45.39K $0.8499 $0.91 $69.2M 0 -$0.02
Financial Gravity Companies  FGCO $0.17
0
$16.2M $1 $0.17 $0.17 $16.2M 0 $0
Moon Equity  MONI $0.01
+20.23
$7.2M $4.86M $0.008699 $0.01 $7.2M 0 $0
Amfil  FUNN $0.002899
-10.94
$6.65M $50K $0.002899 $0.002899 $6.65M 0 $0
Universal Power Industry  UPIN $0.0079
0
$5.9M $19.77K $0.0079 $0.0079 $5.9M 0 $0
Fineqia  FNQQF $0.004
-33.33
$5.76M $245K $0.004 $0.007 $5.76M 0 $0
Alliance Recovery  ARVY $0.0025
0
$3.68M $6.55K $0.0025 $0.0025 $3.68M 0 $0
Global  GTLL $0.0002999
+33.33
$3.67M $2.97M $0.0002 $0.0002999 $3.67M 0 $0
Protect Pharmaceutical  PRTT $2.61
+7.85
$2.9M $6.8K $2.4 $2.69 $2.9M 0 -$0.03
CYIOS  CYIO $0.02
0
$2.62M $46.62K $0.01 $0.02 $2.62M 0 $0
Exxe  AXXA $0.0015
0
$1.47M $3.37M $0.001399 $0.0016 $1.47M 0.071 $0.02
RJD Green  RJDG $0.0063
-8.7
$1.32M $18.48K $0.0063 $0.006799 $1.32M 0 $0
UMC  UMCN $0.01
0
$1.23M $250.76K $0.01 $0.01 $1.23M 0 $0
Gaensel Energy  GEGR $0.004
0
$996.38K $1 $0.004 $0.004 $996.38K 0 $0
Umbra Applied  UATG $0.005599
+7.69
$439.18K $616.16K $0.005 $0.005799 $439.18K 0 -$0.01
CirTran  CIRX $0.02999
0
$123.64K $1K $0.02999 $0.02999 $123.64K 0 -$0.26
SPO Global  SPOM $0.0011
-15.38
$70.16K $5.25M $0.0011 $0.001199 $70.16K 0 -$2.16
Mucinno Holding  MCNO $0.007
+62.79
$40.81K $2.55K $0.004 $0.008 $40.81K 0 -$7.17
Zann  ZNNC $0.003
0
$20.37K $41.17K $0.003 $0.003 $20.37K 0.059 $0.05
Geospatial  GSPH $0
0
$370 $20K $0 $0 $370 0 $0
Toshiba Corporation  TOSYY $14.75
-1.4
$118 $5.6K $14.75 $14.87 $118 0 -$0.2
That Marketing Solution  TSTS $0
0
$43 $357.14K $0 $0 $43 0 -$0.01
Mitsui & Co., Ltd.  MITSY $937.24
+0.89
$71.04B $1.45K $903.82 $950 $71.04B 10.60 $88.35
Mitsui &  MITSF $46.21
0
$70.42B $10 $46.21 $46.21 $70.42B 10.45 $4.42
Sumitomo  SSUMF $24.3
0
$30.04B $45 $24.3 $24.3 $30.04B 8.93 $2.72
CITIC Limited  CTPCY $4.81
-4.56
$27.98B $3.13K $4.71 $4.89 $27.98B 3.34 $1.44
CITIC  CTPCF $0.93
-7.43
$26.93B $1K $0.93 $0.93 $26.93B 3.19 $0.29
FUJIFILM  FUJIF $65.51
-3.66
$26.29B $273 $59.05 $65.51 $26.29B 16.62 $3.94
Kyocera  KYOCF $14.83
0
$20.89B $16 $14.83 $14.83 $20.89B 32.23 $0.46
Grupo Carso, S.A.B. de C.V  GPOVF $8.75
0
$20.21B $400 $8.75 $8.75 $20.21B 17.15 $0.51
Koç Holding A.S.  KHOLY $31.55
+6.64
$16.02B $513 $31.55 $31.55 $16.02B 7.13 $4.42
Grupo Carso, S.A.B. de C.V.  GPOVY $14.14
0
$15.96B $0 $0 $0 $15.96B 0 $0
Ayala  AYALY $11.11
0
$11.59B $173 $11.11 $11.11 $11.59B 11.33 $0.98
Ayala Corporation  AYYLF $12.41
0
$11.59B $100 $12.41 $12.41 $11.59B 12.66 $0.98
Swire Pacific Limited  SWRBF $1.24
0
$10.68B $533 $1.24 $1.24 $10.68B 0.48 $2.55
Swire Pacific  SWRAF $8.22
0
$10.68B $2.43K $8.22 $8.22 $10.68B 3.22 $2.55
Swire Pacific Limited  SWRBY $6.83
0
$10.68B $158 $6.83 $6.83 $10.68B 0.53 $12.76
Jardine Matheson  JARLF $36.48
0
$10.65B $1.01K $36.48 $36.48 $10.65B 21.46 $1.7
The Siam Cement Public Company Limited  SCVPY $8.85
0
$10.62B $3 $8.85 $8.85 $10.62B 13.61 $0.65
Keppel Ltd.  KPELY $10.66
0
$9.77B $54 $10.66 $10.66 $9.77B 14.59 $0.73
Hankyu Hanshin  HYUHF $29.85
0
$8.02B $200 $29.85 $29.85 $8.02B 18.20 $1.64
SBI  SBHGF $26.1
-2.97
$7.22B $505 $26.1 $27 $7.22B 14.03 $1.86
Sembcorp Industries  SCRPF $3.97
0
$7.16B $3.03K $3.97 $3.97 $7.16B 10.44 $0.38
Compagnie de l'Odet  FCODF $1,660
0
$7.11B $12 $1,660 $1,660 $7.11B 0 -$8.47
Jardine Cycle & Carriage  JCYCF $17.98
0
$7.11B $400 $17.98 $17.98 $7.11B 5.83 $3.08
Sekisui Chemical  SKSUF $14.5
0
$6.32B $7 $14.5 $14.5 $6.32B 12.50 $1.16
Sekisui Chemical  SKSUY $74.57
-2.64
$6.3B $529 $74.57 $75.23 $6.3B 12.85 $5.8
Sojitz  SZHFF $25.4
0
$5.96B $1 $25.4 $25.4 $5.96B 11.09 $2.29
Kintetsu Group Holdings Co.,Ltd  KINUF $30.23
0
$5.85B $165 $30.23 $30.23 $5.85B 20.42 $1.48
San Miguel  SMGBF $2.02
0
$4.82B $300 $2.02 $2.02 $4.82B 0 -$0.03
The Bidvest  BDVSF $14.15
0
$4.81B $100 $14.15 $14.15 $4.81B 14.89 $0.95
Fosun International Limited  FOSUY $14.53
0
$4.75B $21 $14.53 $14.53 $4.75B 0 -$0.14
Beijing Enterprises  BJINF $3.72
0
$4.71B $30 $3.72 $3.72 $4.71B 6.64 $0.56
Keio  KTERF $36.1
0
$4.41B $400 $36.1 $36.1 $4.41B 48.78 $0.74
Aker ASA  AKAAF $57.75
0
$4.3B $100 $57.75 $57.75 $4.3B 16.13 $3.58
Berli Jucker Public Company  BLJZY $9.64
0
$4.22B $200 $9.64 $9.64 $4.22B 37.07 $0.26
Fosun  FOSUF $0.5
0
$4.13B $250 $0.5 $0.5 $4.13B 0 -$0.01
Storebrand ASA  SREDF $9
0
$4.12B $562 $9 $9 $4.12B 13.23 $0.68
Guoco Group Limited  GULRY $23.75
0
$3.91B $2 $23.75 $23.75 $3.91B 8.51 $2.79
Iwatani  IWTNF $50.59
0
$3B $50 $50.59 $50.59 $3B 12.01 $4.21
Kingboard  KBDCF $2.31
0
$2.56B $100 $2.31 $2.31 $2.56B 7.69 $0.3
AMP  AMLTF $0.6199
0
$2.07B $129 $0.6199 $0.6199 $2.07B 0 $0
Teijin  TINLY $9.03
-0.5
$1.79B $785 $9.03 $9.03 $1.79B 0 -$0.25
Mitsui Mining & Smelting  MMSMY $5.95
0
$1.74B $900 $5.95 $5.95 $1.74B 39.66 $0.15
Alliance Global Group, Inc.  ALGGY $9.1
0
$1.63B $12 $9.1 $9.1 $1.63B 5.22 $1.74
Citizen Watch  CHCLY $30.65
0
$1.49B $5 $30.65 $30.65 $1.49B 10.01 $3.06
Shanghai Industrial Holdings Limited  SGHIY $13.44
+10.75
$1.46B $4.3K $13.36 $13.56 $1.46B 4.43 $3.03
Shanghai Industrial  SGHIF $1.2
0
$1.32B $100 $1.2 $1.2 $1.32B 4.00 $0.3
Thanachart Capital Public Company  THNVF $1.08
0
$1.31B $1.9K $1.08 $1.08 $1.31B 7.20 $0.15
Georgia Capital  GRGCF $16.25
-1.52
$699.98M $100 $16.25 $16.25 $699.98M 2.98 $5.45
Yoma Strategic  YMAIF $0.04
0
$83.49M $24.81K $0.04 $0.04 $83.49M 0 -$0.02
Alaska Power & Telephone Company  APTL $62.45
0
$76.52M $200 $62.45 $62.45 $76.52M 6.08 $10.27
Windrock Land Company  WRLC $575
+4.55
$53.66M $10 $575 $575 $53.66M 0 $0
Kaiser  KGHI $0.01
0
$49.13M $1K $0.01 $0.01 $49.13M 0 $0
Suncorp  SUNTF $0.02
0
$32.45M $10K $0.02 $0.02 $32.45M 0 -$0.01
Agro Capital Management  ACMB $0.005499
0
$29.67M $100K $0.005499 $0.005499 $29.67M 0 $0
CIBL  CIBY $1,900
0
$24.14M $12 $1,900 $1,900 $24.14M 0 -$14.69
Beroni  BNIGF $0.27
+7
$21.41M $105 $0.27 $0.27 $21.41M 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen