Land: Japan Börse: Tokyo Wirtschaftszweig: Industriewerte Branche: Konglomerate Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (99)
Tokyo (99)
Industriewerte (99)
Konglomerate (99)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hitachi, Ltd.
6501.T
JP
|
¥4,962 30.6 USD |
-0.38
|
¥22T 135.68B USD | ¥11M 65.34K USD | ¥4,878 30.08 USD | ¥5,068 31.25 USD | ¥22T 135.68B USD | 29.85 | ¥166 1.02 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥5,405 33.33 USD |
+1.56
|
¥20T 122.09B USD | ¥8M 48.6K USD | ¥5,321 32.81 USD | ¥5,407 33.34 USD | ¥20T 122.09B USD | 18.85 | ¥287 1.77 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥2,412 14.87 USD |
-0.02
|
¥17T 102.31B USD | ¥12M 77.02K USD | ¥2,376 14.65 USD | ¥2,428 14.97 USD | ¥17T 102.31B USD | 17.26 | ¥140 0.86 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥5,100 31.45 USD |
+0.2
|
¥14T 88.63B USD | ¥4M 23.98K USD | ¥5,047 31.12 USD | ¥5,137 31.68 USD | ¥14T 88.63B USD | 14.72 | ¥346 2.14 USD | ||
Marubeni Corporation
8002.T
JP
|
¥5,189 32 USD |
-0.82
|
¥8T 51.86B USD | ¥2M 13.21K USD | ¥5,159 31.81 USD | ¥5,270 32.5 USD | ¥8T 51.86B USD | 14.72 | ¥353 2.17 USD | ||
Sumitomo Corporation
8053.T
JP
|
¥1,732 10.68 USD |
-1.11
|
¥8T 50.45B USD | ¥8M 47.71K USD | ¥1,727 10.65 USD | ¥1,761 10.86 USD | ¥8T 50.45B USD | 12.75 | ¥136 0.84 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥6,676 41.17 USD |
-2.11
|
¥6T 38.6B USD | ¥2M 9.29K USD | ¥6,676 41.17 USD | ¥6,878 42.41 USD | ¥6T 38.6B USD | 15.64 | ¥427 2.63 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥2,906 17.92 USD |
-3.2
|
¥5T 29.68B USD | ¥44M 274.35K USD | ¥2,878 17.74 USD | ¥3,151 19.43 USD | ¥5T 29.68B USD | 18.39 | ¥158 0.97 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,615 22.29 USD |
+0.56
|
¥4T 26.66B USD | ¥4M 27.48K USD | ¥3,561 21.96 USD | ¥3,648 22.49 USD | ¥4T 26.66B USD | 16.61 | ¥218 1.34 USD | ||
Kyocera Corporation
6971.T
JP
|
¥2,977 18.36 USD |
-1.36
|
¥4T 23.25B USD | ¥4M 23.6K USD | ¥2,977 18.36 USD | ¥3,064 18.89 USD | ¥4T 23.25B USD | 24.84 | ¥120 0.74 USD | ||
Asahi Kasei Corporation
3407.T
JP
|
¥1,630 10.05 USD |
0
|
¥2T 13.41B USD | ¥3M 19.61K USD | ¥1,624 10.02 USD | ¥1,647 10.16 USD | ¥2T 13.41B USD | 11.35 | ¥144 0.89 USD | ||
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥1,814 11.19 USD |
-8.29
|
¥2T 9.77B USD | ¥32M 194.47K USD | ¥1,789 11.03 USD | ¥1,991 12.28 USD | ¥2T 9.77B USD | 14.21 | ¥128 0.79 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,743 16.91 USD |
-0.69
|
¥1T 7.16B USD | ¥2M 9.57K USD | ¥2,743 16.91 USD | ¥2,802 17.28 USD | ¥1T 7.16B USD | 11.65 | ¥235 1.45 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,944 30.49 USD |
+0.41
|
¥1T 7.07B USD | ¥3M 20.01K USD | ¥4,872 30.04 USD | ¥4,962 30.6 USD | ¥1T 7.07B USD | 15.02 | ¥329 2.03 USD | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥2,053 12.66 USD |
-0.12
|
¥1T 7.07B USD | ¥3M 17.61K USD | ¥2,038 12.57 USD | ¥2,090 12.89 USD | ¥1T 7.07B USD | 18.31 | ¥112 0.69 USD | ||
Sojitz Corporation
2768.T
JP
|
¥5,280 32.56 USD |
-0.13
|
¥1T 6.77B USD | ¥822K 5.07K USD | ¥5,254 32.4 USD | ¥5,339 32.92 USD | ¥1T 6.77B USD | 9.05 | ¥583 3.59 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,710 16.71 USD |
+0.13
|
¥1T 6.75B USD | ¥1M 6.72K USD | ¥2,672 16.48 USD | ¥2,719 16.77 USD | ¥1T 6.75B USD | 14.21 | ¥191 1.18 USD | ||
AGC Inc.
5201.T
JP
|
¥5,023 30.97 USD |
-1.47
|
¥1T 6.58B USD | ¥2M 10.02K USD | ¥5,017 30.94 USD | ¥5,134 31.66 USD | ¥1T 6.58B USD | 16.90 | ¥297 1.83 USD | ||
Seibu Holdings Inc.
9024.T
JP
|
¥3,848 23.73 USD |
-1.48
|
¥979B 6.04B USD | ¥1M 6.19K USD | ¥3,744 23.09 USD | ¥3,891 23.99 USD | ¥979B 6.04B USD | 22.73 | ¥169 1.04 USD | ||
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥1,538 9.48 USD |
-4.91
|
¥880B 5.43B USD | ¥13M 78.59K USD | ¥1,519 9.37 USD | ¥1,664 10.26 USD | ¥880B 5.43B USD | 7.87 | ¥195 1.2 USD | ||
Air Water Inc.
4088.T
JP
|
¥2,886 17.8 USD |
+0.38
|
¥662B 4.08B USD | ¥749K 4.62K USD | ¥2,854 17.6 USD | ¥2,910 17.94 USD | ¥662B 4.08B USD | 16.53 | ¥175 1.08 USD | ||
Kyushu Railway Company
9142.T
JP
|
¥3,788 23.36 USD |
+1.15
|
¥583B 3.6B USD | ¥857K 5.29K USD | ¥3,709 22.87 USD | ¥3,788 23.36 USD | ¥583B 3.6B USD | 13.09 | ¥289 1.78 USD | ||
Keio Corporation
9008.T
JP
|
¥797 4.91 USD |
+1.36
|
¥461B 2.84B USD | ¥2M 9.57K USD | ¥779 4.8 USD | ¥799 4.93 USD | ¥461B 2.84B USD | 10.97 | ¥73 0.45 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,630 10.05 USD |
+2.58
|
¥422B 2.6B USD | ¥1M 7.16K USD | ¥1,580 9.74 USD | ¥1,630 10.05 USD | ¥422B 2.6B USD | 17.11 | ¥95 0.59 USD | ||
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥2,030 12.52 USD |
+0.89
|
¥398B 2.46B USD | ¥1M 7K USD | ¥1,994 12.29 USD | ¥2,030 12.52 USD | ¥398B 2.46B USD | 12.74 | ¥159 0.98 USD | ||
Nisshinbo Holdings Inc.
3105.T
JP
|
¥1,941 11.97 USD |
-2.09
|
¥303B 1.87B USD | ¥1M 7.98K USD | ¥1,912 11.79 USD | ¥2,032 12.53 USD | ¥303B 1.87B USD | 10.99 | ¥177 1.09 USD | ||
DeNA Co., Ltd.
2432.T
JP
|
¥2,600 16.03 USD |
+0.46
|
¥240B 1.48B USD | ¥928K 5.72K USD | ¥2,532 15.61 USD | ¥2,609 16.09 USD | ¥240B 1.48B USD | 7.50 | ¥346 2.13 USD | ||
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥276 1.7 USD |
+0.73
|
¥85B 525.39M USD | ¥1M 6.27K USD | ¥272 1.68 USD | ¥277 1.71 USD | ¥85B 525.39M USD | 15.13 | ¥18 0.11 USD | ||
S Crypto Energy Inc.
5721.T
JP
|
¥36 0.22 USD |
0
|
¥6B 39.45M USD | ¥18M 109.39K USD | ¥35 0.22 USD | ¥54 0.33 USD | ¥6B 39.45M USD | 0 | -¥18 -0.1 USD | ||
Hikari Tsushin, Inc.
9435.T
JP
|
¥40,690 250.9 USD |
+2.29
|
¥2T 11.01B USD | ¥182K 1.12K USD | ¥39,370 242.76 USD | ¥40,870 252.01 USD | ¥2T 11.01B USD | 11.19 | ¥4K 22.4 USD | ||
Kintetsu Group Holdings Co.,Ltd.
9041.T
JP
|
¥3,604 22.22 USD |
+0.98
|
¥685B 4.23B USD | ¥575K 3.54K USD | ¥3,534 21.79 USD | ¥3,604 22.22 USD | ¥685B 4.23B USD | 12.51 | ¥288 1.78 USD | ||
Nichias Corporation
5393.T
JP
|
¥3,157 19.47 USD |
-2.11
|
¥593B 3.65B USD | ¥298K 1.84K USD | ¥3,139 19.36 USD | ¥3,294 20.31 USD | ¥593B 3.65B USD | 16.40 | ¥192 1.19 USD | ||
Iwatani Corporation
8088.T
JP
|
¥2,036 12.56 USD |
-0.8
|
¥469B 2.89B USD | ¥701K 4.32K USD | ¥2,020 12.46 USD | ¥2,064 12.73 USD | ¥469B 2.89B USD | 6.19 | ¥329 2.03 USD | ||
Kanematsu Corporation
8020.T
JP
|
¥2,494 15.38 USD |
+1.49
|
¥415B 2.56B USD | ¥833K 5.14K USD | ¥2,446 15.08 USD | ¥2,514 15.5 USD | ¥415B 2.56B USD | 10.21 | ¥244 1.51 USD | ||
Hanwa Co., Ltd.
8078.T
JP
|
¥1,836 11.32 USD |
+0.27
|
¥352B 2.17B USD | ¥386K 2.38K USD | ¥1,828 11.27 USD | ¥1,860 11.47 USD | ¥352B 2.17B USD | 8.11 | ¥226 1.39 USD | ||
Teijin Limited
3401.T
JP
|
¥1,806 11.14 USD |
+0.08
|
¥349B 2.15B USD | ¥502K 3.1K USD | ¥1,789 11.03 USD | ¥1,828 11.27 USD | ¥349B 2.15B USD | 0 | -¥456 -2.8 USD | ||
Keihan Holdings Co., Ltd.
9045.T
JP
|
¥3,408 21.01 USD |
+1.85
|
¥344B 2.12B USD | ¥259K 1.6K USD | ¥3,317 20.45 USD | ¥3,408 21.01 USD | ¥344B 2.12B USD | 9.87 | ¥345 2.13 USD | ||
U-NEXT HOLDINGS Co.,Ltd.
9418.T
JP
|
¥1,882 11.6 USD |
+1.51
|
¥339B 2.09B USD | ¥395K 2.44K USD | ¥1,841 11.35 USD | ¥1,882 11.6 USD | ¥339B 2.09B USD | 22.69 | ¥83 0.51 USD | ||
Aica Kogyo Company, Limited
4206.T
JP
|
¥4,094 25.24 USD |
-4.55
|
¥271B 1.67B USD | ¥594K 3.67K USD | ¥4,017 24.77 USD | ¥4,355 26.85 USD | ¥271B 1.67B USD | 14.57 | ¥281 1.73 USD | ||
Sotetsu Holdings, Inc.
9003.T
JP
|
¥2,680 16.52 USD |
+1.19
|
¥257B 1.59B USD | ¥400K 2.47K USD | ¥2,604 16.06 USD | ¥2,691 16.59 USD | ¥257B 1.59B USD | 9.73 | ¥275 1.7 USD | ||
|
Mitani Corporation
8066.T
JP
|
¥2,834 17.47 USD |
+6.38
|
¥236B 1.46B USD | ¥28K 175.74 USD | ¥2,736 16.87 USD | ¥2,869 17.69 USD | ¥236B 1.46B USD | 10.16 | ¥279 1.72 USD | ||
Itochu Enex Co.,Ltd.
8133.T
JP
|
¥2,068 12.75 USD |
+0.63
|
¥234B 1.44B USD | ¥83K 514.26 USD | ¥2,041 12.59 USD | ¥2,077 12.81 USD | ¥234B 1.44B USD | 9.83 | ¥210 1.3 USD | ||
|
Duskin Co., Ltd.
4665.T
JP
|
¥4,870 30.03 USD |
+1.12
|
¥230B 1.42B USD | ¥94K 576.53 USD | ¥4,791 29.54 USD | ¥4,887 30.13 USD | ¥230B 1.42B USD | 23.33 | ¥209 1.29 USD | ||
|
Kasumigaseki Capital Co.,Ltd.
3498.T
JP
|
¥7,150 44.09 USD |
-2.05
|
¥175B 1.08B USD | ¥252K 1.55K USD | ¥7,110 43.84 USD | ¥7,360 45.38 USD | ¥175B 1.08B USD | 10.19 | ¥701 4.32 USD | ||
|
Kurabo Industries Ltd.
3106.T
JP
|
¥2,133 13.15 USD |
-3.09
|
¥168B 1.03B USD | ¥256K 1.58K USD | ¥2,128 13.12 USD | ¥2,217 13.67 USD | ¥168B 1.03B USD | 11.52 | ¥185 1.14 USD | ||
Ai Holdings Corporation
3076.T
JP
|
¥3,140 19.36 USD |
+1.62
|
¥167B 1.03B USD | ¥63K 390.32 USD | ¥3,090 19.05 USD | ¥3,145 19.39 USD | ¥167B 1.03B USD | 14.01 | ¥224 1.38 USD | ||
|
TOKAI Holdings Corporation
3167.T
JP
|
¥1,314 8.1 USD |
+0.92
|
¥166B 1.02B USD | ¥152K 934.79 USD | ¥1,298 8 USD | ¥1,318 8.13 USD | ¥166B 1.02B USD | 14.44 | ¥91 0.56 USD | ||
Noritake Co., Limited
5331.T
JP
|
¥3,005 18.53 USD |
-1.48
|
¥165B 1.02B USD | ¥117K 719.59 USD | ¥3,000 18.5 USD | ¥3,110 19.18 USD | ¥165B 1.02B USD | 10.24 | ¥293 1.81 USD | ||
Fuji Kyuko Co., Ltd.
9010.T
JP
|
¥2,807 17.31 USD |
+0.68
|
¥150B 923.23M USD | ¥117K 720.82 USD | ¥2,767 17.06 USD | ¥2,821 17.39 USD | ¥150B 923.23M USD | 26.88 | ¥104 0.64 USD | ||
Uchida Yoko Co., Ltd.
8057.T
JP
|
¥2,494 15.38 USD |
+1.3
|
¥123B 760M USD | ¥82K 506.24 USD | ¥2,461 15.17 USD | ¥2,510 15.48 USD | ¥123B 760M USD | 9.84 | ¥253 1.56 USD | ||
|
Katakura Industries Co.,Ltd.
3001.T
JP
|
¥3,795 23.4 USD |
+0.66
|
¥120B 741.14M USD | ¥25K 155.39 USD | ¥3,720 22.94 USD | ¥3,815 23.52 USD | ¥120B 741.14M USD | 15.90 | ¥239 1.47 USD | ||
ShinMaywa Industries, Ltd.
7224.T
JP
|
¥1,814 11.19 USD |
-1.47
|
¥120B 740.27M USD | ¥118K 724.52 USD | ¥1,805 11.13 USD | ¥1,850 11.41 USD | ¥120B 740.27M USD | 9.22 | ¥197 1.21 USD | ||
|
Doshisha Co.,Ltd.
7483.T
JP
|
¥3,065 18.9 USD |
+1.49
|
¥110B 678.35M USD | ¥43K 263.91 USD | ¥3,010 18.56 USD | ¥3,085 19.02 USD | ¥110B 678.35M USD | 13.28 | ¥231 1.42 USD | ||
Chori Co., Ltd.
8014.T
JP
|
¥4,355 26.85 USD |
0
|
¥107B 661.82M USD | ¥20K 120.24 USD | ¥4,335 26.73 USD | ¥4,385 27.04 USD | ¥107B 661.82M USD | 8.55 | ¥509 3.14 USD | ||
|
Mitsui Matsushima Holdings Co., Ltd.
1518.T
JP
|
¥2,210 13.63 USD |
-0.36
|
¥82B 504.59M USD | ¥205K 1.27K USD | ¥2,207 13.61 USD | ¥2,238 13.8 USD | ¥82B 504.59M USD | 13.88 | ¥159 0.98 USD | ||
Hi-Lex Corporation
7279.T
JP
|
¥2,241 13.82 USD |
+1.63
|
¥81B 502.5M USD | ¥60K 366.89 USD | ¥2,201 13.57 USD | ¥2,277 14.04 USD | ¥81B 502.5M USD | 2.00 | ¥1K 6.91 USD | ||
|
Yamae Group Holdings Co.,Ltd.
7130.T
JP
|
¥2,688 16.57 USD |
+0.41
|
¥75B 460.83M USD | ¥26K 163.4 USD | ¥2,655 16.37 USD | ¥2,704 16.67 USD | ¥75B 460.83M USD | 4.91 | ¥547 3.37 USD | ||
Tsuzuki Denki Co., Ltd.
8157.T
JP
|
¥4,005 24.7 USD |
0
|
¥73B 450.27M USD | ¥12K 75.84 USD | ¥3,985 24.57 USD | ¥4,035 24.88 USD | ¥73B 450.27M USD | 12.17 | ¥329 2.03 USD | ||
|
SALA Corporation
2734.T
JP
|
¥1,160 7.15 USD |
+0.87
|
¥73B 449.32M USD | ¥154K 951.44 USD | ¥1,143 7.05 USD | ¥1,161 7.16 USD | ¥73B 449.32M USD | 10.41 | ¥111 0.69 USD | ||
Mie Kotsu Group Holdings, Inc.
3232.T
JP
|
¥576 3.55 USD |
+0.7
|
¥58B 357.89M USD | ¥63K 387.23 USD | ¥570 3.51 USD | ¥578 3.56 USD | ¥58B 357.89M USD | 8.75 | ¥66 0.41 USD | ||
Kanaden Corporation
8081.T
JP
|
¥2,505 15.45 USD |
+0.68
|
¥56B 344.38M USD | ¥31K 193.62 USD | ¥2,487 15.34 USD | ¥2,522 15.55 USD | ¥56B 344.38M USD | 13.08 | ¥191 1.18 USD | ||
Ebara Jitsugyo Co.,Ltd.
6328.T
JP
|
¥2,271 14 USD |
-1.13
|
¥53B 329.41M USD | ¥53K 325.57 USD | ¥2,261 13.94 USD | ¥2,328 14.35 USD | ¥53B 329.41M USD | 12.23 | ¥186 1.14 USD | ||
|
Hirakawa Hewtech Corp.
5821.T
JP
|
¥3,220 19.85 USD |
-2.72
|
¥50B 308.66M USD | ¥120K 742.4 USD | ¥3,205 19.76 USD | ¥3,435 21.18 USD | ¥50B 308.66M USD | 27.43 | ¥117 0.72 USD | ||
Mitani Sangyo Co., Ltd.
8285.T
JP
|
¥677 4.17 USD |
-1.31
|
¥42B 257.02M USD | ¥51K 312.01 USD | ¥667 4.11 USD | ¥687 4.24 USD | ¥42B 257.02M USD | 11.30 | ¥60 0.37 USD | ||
|
JK Holdings Co., Ltd.
9896.T
JP
|
¥1,421 8.76 USD |
+0.21
|
¥38B 234.16M USD | ¥30K 187.45 USD | ¥1,403 8.65 USD | ¥1,421 8.76 USD | ¥38B 234.16M USD | 9.03 | ¥157 0.97 USD | ||
|
Takachiho Koheki Co.,Ltd.
2676.T
JP
|
¥1,986 12.25 USD |
-0.15
|
¥37B 228.75M USD | ¥12K 70.91 USD | ¥1,986 12.25 USD | ¥1,995 12.3 USD | ¥37B 228.75M USD | 5092.30 | ¥0 0.002 USD | ||
|
Ryoyu Systems Co., Ltd.
4685.T
JP
|
¥2,682 16.54 USD |
+1.44
|
¥34B 210.93M USD | ¥38K 231.23 USD | ¥2,663 16.42 USD | ¥2,695 16.62 USD | ¥34B 210.93M USD | 9.49 | ¥283 1.74 USD | ||
Toumei Co.,Ltd.
4439.T
JP
|
¥1,146 7.07 USD |
+2.69
|
¥34B 210.21M USD | ¥58K 357.64 USD | ¥1,116 6.88 USD | ¥1,154 7.12 USD | ¥34B 210.21M USD | 13.79 | ¥83 0.51 USD | ||
LIKE, Inc.
2462.T
JP
|
¥1,464 9.03 USD |
-0.2
|
¥28B 173.23M USD | ¥18K 109.14 USD | ¥1,464 9.03 USD | ¥1,472 9.08 USD | ¥28B 173.23M USD | 12.80 | ¥114 0.7 USD | ||
Tokyo Sangyo Co., Ltd.
8070.T
JP
|
¥1,012 6.24 USD |
-4.26
|
¥26B 162.99M USD | ¥153K 944.04 USD | ¥992 6.12 USD | ¥1,078 6.65 USD | ¥26B 162.99M USD | 11.02 | ¥92 0.57 USD | ||
|
Ceres Inc.
3696.T
JP
|
¥2,157 13.3 USD |
+0.51
|
¥25B 153.52M USD | ¥177K 1.09K USD | ¥2,100 12.95 USD | ¥2,188 13.49 USD | ¥25B 153.52M USD | 12.11 | ¥178 1.1 USD | ||
Astena Holdings Co., Ltd.
8095.T
JP
|
¥552 3.4 USD |
-0.54
|
¥22B 137.3M USD | ¥93K 574.68 USD | ¥548 3.38 USD | ¥554 3.42 USD | ¥22B 137.3M USD | 8.71 | ¥63 0.39 USD | ||
UNITED, Inc.
2497.T
JP
|
¥481 2.97 USD |
0
|
¥18B 111.25M USD | ¥26K 160.94 USD | ¥480 2.96 USD | ¥483 2.98 USD | ¥18B 111.25M USD | 0 | -¥19 -0.1 USD | ||
|
Broadmedia Corporation
4347.T
JP
|
¥2,492 15.37 USD |
+0.04
|
¥18B 109.52M USD | ¥309K 1.91K USD | ¥2,492 15.37 USD | ¥2,493 15.37 USD | ¥18B 109.52M USD | 20.06 | ¥124 0.77 USD | ||
Musashi Co., Ltd.
7521.T
JP
|
¥2,561 15.79 USD |
-0.47
|
¥17B 107.61M USD | ¥100 0.62 USD | ¥2,561 15.79 USD | ¥2,561 15.79 USD | ¥17B 107.61M USD | 8.79 | ¥291 1.8 USD | ||
|
Nippon Felt Co., Ltd.
3512.T
JP
|
¥977 6.02 USD |
-3.36
|
¥16B 98.5M USD | ¥5K 33.3 USD | ¥977 6.02 USD | ¥1,011 6.23 USD | ¥16B 98.5M USD | 22.71 | ¥43 0.27 USD | ||
|
Nissin Shoji Co Ltd
7490.T
JP
|
¥2,192 13.52 USD |
0
|
¥15B 90.24M USD | ¥6K 34.53 USD | ¥2,192 13.52 USD | ¥2,193 13.52 USD | ¥15B 90.24M USD | 4.03 | ¥544 3.35 USD | ||
O-Well Corporation
7670.T
JP
|
¥1,347 8.31 USD |
-2.95
|
¥14B 83.56M USD | ¥31K 189.3 USD | ¥1,306 8.05 USD | ¥1,390 8.57 USD | ¥14B 83.56M USD | 7.08 | ¥190 1.17 USD | ||
|
Tokyo Theatres Company, Incorporated
9633.T
JP
|
¥1,804 11.12 USD |
-0.77
|
¥12B 75.35M USD | ¥2K 14.18 USD | ¥1,801 11.11 USD | ¥1,818 11.21 USD | ¥12B 75.35M USD | 4.46 | ¥404 2.49 USD | ||
|
Sanix Holdings Incorporated
4651.T
JP
|
¥234 1.44 USD |
-2.09
|
¥11B 68.98M USD | ¥75K 464.31 USD | ¥234 1.44 USD | ¥240 1.48 USD | ¥11B 68.98M USD | 9.42 | ¥25 0.15 USD | ||
|
KFC Ltd
3420.T
JP
|
¥1,492 9.2 USD |
+0.4
|
¥11B 67.71M USD | ¥4K 24.66 USD | ¥1,482 9.14 USD | ¥1,498 9.24 USD | ¥11B 67.71M USD | 8.52 | ¥175 1.08 USD | ||
Medical Ikkou Group Co.,Ltd.
3353.T
JP
|
¥2,686 16.56 USD |
-1.25
|
¥10B 62.37M USD | ¥700 4.32 USD | ¥2,685 16.56 USD | ¥2,720 16.77 USD | ¥10B 62.37M USD | 6.93 | ¥387 2.39 USD | ||
|
SUS Co.,Ltd.
6554.T
JP
|
¥1,070 6.6 USD |
-0.83
|
¥10B 59.23M USD | ¥9K 57.35 USD | ¥1,065 6.57 USD | ¥1,093 6.74 USD | ¥10B 59.23M USD | 8.39 | ¥127 0.79 USD | ||
|
TriIs Incorporated
4840.T
JP
|
¥900 5.55 USD |
-2.17
|
¥8B 48.5M USD | ¥46K 284.88 USD | ¥895 5.52 USD | ¥958 5.91 USD | ¥8B 48.5M USD | 0 | -¥65 -0.4 USD | ||
Shinyei Kaisha
3004.T
JP
|
¥1,805 11.13 USD |
+0.67
|
¥7B 43.7M USD | ¥6K 34.53 USD | ¥1,793 11.06 USD | ¥1,820 11.22 USD | ¥7B 43.7M USD | 40.29 | ¥45 0.28 USD | ||
|
I.A Group Corporation
7509.T
JP
|
¥4,350 26.82 USD |
0
|
¥6B 39.11M USD | ¥2K 11.72 USD | ¥4,260 26.27 USD | ¥4,355 26.85 USD | ¥6B 39.11M USD | 4.47 | ¥972 5.99 USD | ||
|
Taiheiyo Kouhatsu Incorporated
8835.T
JP
|
¥740 4.56 USD |
+1.09
|
¥6B 35.5M USD | ¥43K 263.91 USD | ¥733 4.52 USD | ¥754 4.65 USD | ¥6B 35.5M USD | 23.11 | ¥32 0.2 USD | ||
|
NISSO GROUP Co.,Ltd.
3440.T
JP
|
¥776 4.78 USD |
+1.04
|
¥5B 30.72M USD | ¥6K 38.23 USD | ¥765 4.72 USD | ¥784 4.83 USD | ¥5B 30.72M USD | 9.77 | ¥79 0.49 USD | ||
Nippon Crucible Co., Ltd.
5355.T
JP
|
¥662 4.08 USD |
+0.3
|
¥4B 27.13M USD | ¥4K 23.43 USD | ¥660 4.07 USD | ¥663 4.09 USD | ¥4B 27.13M USD | 10.11 | ¥65 0.4 USD | ||
Toabo Corporation
3204.T
JP
|
¥492 3.03 USD |
+0.82
|
¥4B 26.47M USD | ¥11K 67.21 USD | ¥487 3 USD | ¥492 3.03 USD | ¥4B 26.47M USD | 5.15 | ¥95 0.59 USD | ||
CORREC Co., Ltd.
6578.T
JP
|
¥480 2.96 USD |
0
|
¥4B 21.97M USD | ¥2K 14.8 USD | ¥477 2.94 USD | ¥485 2.99 USD | ¥4B 21.97M USD | 0 | -¥4 -0.02 USD | ||
|
Peers Co.,Ltd.
7066.T
JP
|
¥389 2.4 USD |
-1.77
|
¥4B 21.6M USD | ¥12K 72.14 USD | ¥372 2.29 USD | ¥389 2.4 USD | ¥4B 21.6M USD | 9.94 | ¥39 0.24 USD | ||
|
Kyodo Paper Holdings
9849.T
JP
|
¥4,450 27.44 USD |
-0.22
|
¥3B 18.55M USD | ¥600 3.7 USD | ¥4,450 27.44 USD | ¥4,455 27.47 USD | ¥3B 18.55M USD | 0 | -¥25 -0.1 USD | ||
|
Orvis Corporation
7827.T
JP
|
¥1,648 10.16 USD |
+0.8
|
¥3B 18.1M USD | ¥3K 16.65 USD | ¥1,624 10.01 USD | ¥1,648 10.16 USD | ¥3B 18.1M USD | 17.78 | ¥93 0.57 USD | ||
|
Yamano Holdings Corporation
7571.T
JP
|
¥79 0.49 USD |
-1.25
|
¥3B 16.99M USD | ¥271K 1.67K USD | ¥79 0.49 USD | ¥80 0.49 USD | ¥3B 16.99M USD | 14.44 | ¥5 0.03 USD | ||
|
atect corporation
4241.T
JP
|
¥580 3.58 USD |
-2.36
|
¥3B 15.81M USD | ¥13K 77.69 USD | ¥570 3.51 USD | ¥593 3.66 USD | ¥3B 15.81M USD | 17.20 | ¥34 0.21 USD | ||
|
The Seima Holdings Co., Ltd.
3306.T
JP
|
¥497 3.06 USD |
-1.97
|
¥2B 13.5M USD | ¥9K 57.35 USD | ¥496 3.06 USD | ¥517 3.19 USD | ¥2B 13.5M USD | 4.08 | ¥122 0.75 USD | ||
|
Shingakukai Holdings Co.,Ltd.
9760.T
JP
|
¥111 0.68 USD |
-0.89
|
¥2B 11.39M USD | ¥59K 365.04 USD | ¥111 0.68 USD | ¥113 0.7 USD | ¥2B 11.39M USD | 0 | -¥146 -0.9 USD | ||
|
Wedge Holdings CO.,LTD.
2388.T
JP
|
¥10 0.06 USD |
+11.11
|
¥425M 2.62M USD | ¥1M 7.96K USD | ¥9 0.06 USD | ¥11 0.07 USD | ¥425M 2.62M USD | 0 | -¥69 -0.4 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
