Land: Japan Börse: Tokyo Wirtschaftszweig: Industriewerte Branche: Konglomerate Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (99)
Tokyo (99)
Industriewerte (99)
Konglomerate (99)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hitachi, Ltd.
6501.T
JP
|
¥4,951 30.53 USD |
-0.6
|
¥22T 135.66B USD | ¥4M 24.96K USD | ¥4,948 30.51 USD | ¥5,068 31.25 USD | ¥22T 135.66B USD | 29.60 | ¥167 1.03 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥5,400 33.3 USD |
+1.47
|
¥20T 121.98B USD | ¥4M 22.6K USD | ¥5,321 32.81 USD | ¥5,405 33.33 USD | ¥20T 121.98B USD | 25.45 | ¥212 1.31 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥2,414 14.89 USD |
+0.06
|
¥17T 102.68B USD | ¥5M 31.82K USD | ¥2,376 14.65 USD | ¥2,428 14.97 USD | ¥17T 102.68B USD | 17.01 | ¥142 0.88 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥5,107 31.49 USD |
+0.33
|
¥14T 89.04B USD | ¥2M 9.52K USD | ¥5,047 31.12 USD | ¥5,137 31.68 USD | ¥14T 89.04B USD | 14.56 | ¥351 2.16 USD | ||
Marubeni Corporation
8002.T
JP
|
¥5,226 32.22 USD |
-0.11
|
¥8T 52.23B USD | ¥907K 5.59K USD | ¥5,159 31.81 USD | ¥5,270 32.5 USD | ¥8T 52.23B USD | 14.77 | ¥354 2.18 USD | ||
Sumitomo Corporation
8053.T
JP
|
¥1,744 10.76 USD |
-0.37
|
¥8T 50.83B USD | ¥3M 17.49K USD | ¥1,727 10.65 USD | ¥1,761 10.86 USD | ¥8T 50.83B USD | 12.82 | ¥136 0.84 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥6,812 42 USD |
-0.12
|
¥6T 39.39B USD | ¥573K 3.54K USD | ¥6,778 41.79 USD | ¥6,878 42.41 USD | ¥6T 39.39B USD | 15.58 | ¥437 2.69 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥3,023 18.64 USD |
+0.7
|
¥5T 30.87B USD | ¥21M 128.06K USD | ¥3,004 18.52 USD | ¥3,151 19.43 USD | ¥5T 30.87B USD | 19.25 | ¥157 0.97 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,632 22.4 USD |
+1.03
|
¥4T 26.78B USD | ¥2M 11.21K USD | ¥3,561 21.96 USD | ¥3,635 22.41 USD | ¥4T 26.78B USD | 16.47 | ¥220 1.36 USD | ||
Kyocera Corporation
6971.T
JP
|
¥3,030 18.68 USD |
+0.4
|
¥4T 23.67B USD | ¥1M 8.42K USD | ¥3,018 18.61 USD | ¥3,064 18.89 USD | ¥4T 23.67B USD | 29.47 | ¥103 0.63 USD | ||
Asahi Kasei Corporation
3407.T
JP
|
¥1,645 10.14 USD |
+0.89
|
¥2T 13.53B USD | ¥1M 6.76K USD | ¥1,624 10.02 USD | ¥1,647 10.16 USD | ¥2T 13.53B USD | 11.22 | ¥147 0.9 USD | ||
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥1,912 11.79 USD |
-3.34
|
¥2T 10.3B USD | ¥7M 43.64K USD | ¥1,908 11.76 USD | ¥1,991 12.28 USD | ¥2T 10.3B USD | 13.69 | ¥140 0.86 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,792 17.22 USD |
+1.09
|
¥1T 7.3B USD | ¥568K 3.5K USD | ¥2,751 16.96 USD | ¥2,802 17.28 USD | ¥1T 7.3B USD | 11.70 | ¥239 1.47 USD | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥2,080 12.83 USD |
+1.19
|
¥1T 7.2B USD | ¥837K 5.16K USD | ¥2,061 12.71 USD | ¥2,090 12.89 USD | ¥1T 7.2B USD | 18.51 | ¥112 0.69 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,908 30.26 USD |
-0.32
|
¥1T 6.98B USD | ¥2M 10.33K USD | ¥4,872 30.04 USD | ¥4,948 30.51 USD | ¥1T 6.98B USD | 14.30 | ¥343 2.12 USD | ||
Sojitz Corporation
2768.T
JP
|
¥5,309 32.74 USD |
+0.42
|
¥1T 6.81B USD | ¥380K 2.34K USD | ¥5,254 32.4 USD | ¥5,339 32.92 USD | ¥1T 6.81B USD | 9.05 | ¥586 3.62 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,712 16.72 USD |
+0.18
|
¥1T 6.75B USD | ¥356K 2.19K USD | ¥2,672 16.48 USD | ¥2,719 16.77 USD | ¥1T 6.75B USD | 13.97 | ¥194 1.2 USD | ||
AGC Inc.
5201.T
JP
|
¥5,092 31.4 USD |
-0.12
|
¥1T 6.67B USD | ¥372K 2.3K USD | ¥5,072 31.27 USD | ¥5,134 31.66 USD | ¥1T 6.67B USD | 16.83 | ¥302 1.86 USD | ||
Seibu Holdings Inc.
9024.T
JP
|
¥3,803 23.45 USD |
-2.64
|
¥967B 5.96B USD | ¥363K 2.24K USD | ¥3,761 23.19 USD | ¥3,891 23.99 USD | ¥967B 5.96B USD | 22.56 | ¥169 1.04 USD | ||
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥1,618 9.98 USD |
+0.03
|
¥926B 5.71B USD | ¥5M 31.9K USD | ¥1,606 9.91 USD | ¥1,664 10.26 USD | ¥926B 5.71B USD | 8.54 | ¥189 1.17 USD | ||
Air Water Inc.
4088.T
JP
|
¥2,884 17.78 USD |
+0.31
|
¥661B 4.08B USD | ¥154K 948.97 USD | ¥2,854 17.6 USD | ¥2,895 17.85 USD | ¥661B 4.08B USD | 16.52 | ¥175 1.08 USD | ||
Kyushu Railway Company
9142.T
JP
|
¥3,745 23.09 USD |
0
|
¥577B 3.56B USD | ¥212K 1.31K USD | ¥3,709 22.87 USD | ¥3,748 23.11 USD | ¥577B 3.56B USD | 12.94 | ¥289 1.78 USD | ||
Keio Corporation
9008.T
JP
|
¥791 4.88 USD |
+0.67
|
¥458B 2.82B USD | ¥634K 3.91K USD | ¥779 4.8 USD | ¥792 4.88 USD | ¥458B 2.82B USD | 10.90 | ¥73 0.45 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,616 9.96 USD |
+1.7
|
¥418B 2.58B USD | ¥336K 2.07K USD | ¥1,580 9.74 USD | ¥1,618 9.97 USD | ¥418B 2.58B USD | 16.61 | ¥97 0.6 USD | ||
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥2,016 12.43 USD |
+0.22
|
¥396B 2.44B USD | ¥473K 2.92K USD | ¥1,994 12.29 USD | ¥2,020 12.46 USD | ¥396B 2.44B USD | 12.26 | ¥164 1.01 USD | ||
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,013 12.41 USD |
+1.54
|
¥314B 1.94B USD | ¥319K 1.97K USD | ¥2,000 12.34 USD | ¥2,032 12.53 USD | ¥314B 1.94B USD | 11.44 | ¥176 1.08 USD | ||
DeNA Co., Ltd.
2432.T
JP
|
¥2,594 15.99 USD |
+0.25
|
¥240B 1.48B USD | ¥344K 2.12K USD | ¥2,532 15.61 USD | ¥2,599 16.03 USD | ¥240B 1.48B USD | 7.34 | ¥353 2.18 USD | ||
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥276 1.7 USD |
+0.73
|
¥85B 525.39M USD | ¥330K 2.04K USD | ¥272 1.68 USD | ¥277 1.71 USD | ¥85B 525.39M USD | 14.91 | ¥19 0.11 USD | ||
S Crypto Energy Inc.
5721.T
JP
|
¥37 0.23 USD |
+2.78
|
¥7B 40.55M USD | ¥33K 204.1 USD | ¥36 0.22 USD | ¥37 0.23 USD | ¥7B 40.55M USD | 0 | -¥18 -0.1 USD | ||
Hikari Tsushin, Inc.
9435.T
JP
|
¥40,370 248.93 USD |
+1.48
|
¥2T 10.92B USD | ¥85K 522.89 USD | ¥39,370 242.76 USD | ¥40,520 249.85 USD | ¥2T 10.92B USD | 11.11 | ¥4K 22.4 USD | ||
Kintetsu Group Holdings Co.,Ltd.
9041.T
JP
|
¥3,567 21.99 USD |
-0.06
|
¥678B 4.18B USD | ¥172K 1.06K USD | ¥3,534 21.79 USD | ¥3,574 22.04 USD | ¥678B 4.18B USD | 12.16 | ¥293 1.81 USD | ||
Nichias Corporation
5393.T
JP
|
¥3,185 19.95 USD |
-1.24
|
¥607B 3.74B USD | ¥102K 531.52 USD | ¥3,222 19.87 USD | ¥3,294 20.31 USD | ¥607B 3.74B USD | 16.86 | ¥192 1.18 USD | ||
Iwatani Corporation
8088.T
JP
|
¥2,052 12.66 USD |
-0.02
|
¥473B 2.92B USD | ¥318K 1.96K USD | ¥2,020 12.46 USD | ¥2,064 12.73 USD | ¥473B 2.92B USD | 6.18 | ¥332 2.05 USD | ||
Kanematsu Corporation
8020.T
JP
|
¥2,478 15.28 USD |
+0.83
|
¥412B 2.54B USD | ¥142K 876.83 USD | ¥2,446 15.08 USD | ¥2,484 15.31 USD | ¥412B 2.54B USD | 10.04 | ¥247 1.52 USD | ||
Hanwa Co., Ltd.
8078.T
JP
|
¥1,836 11.32 USD |
+0.27
|
¥352B 2.17B USD | ¥110K 679.51 USD | ¥1,828 11.27 USD | ¥1,860 11.47 USD | ¥352B 2.17B USD | 7.99 | ¥230 1.42 USD | ||
Teijin Limited
3401.T
JP
|
¥1,820 11.22 USD |
+0.83
|
¥351B 2.17B USD | ¥158K 971.78 USD | ¥1,789 11.03 USD | ¥1,828 11.27 USD | ¥351B 2.17B USD | 0 | -¥454 -2.7 USD | ||
Keihan Holdings Co., Ltd.
9045.T
JP
|
¥3,379 20.84 USD |
+0.99
|
¥341B 2.1B USD | ¥74K 459.38 USD | ¥3,317 20.45 USD | ¥3,384 20.87 USD | ¥341B 2.1B USD | 9.66 | ¥350 2.16 USD | ||
U-NEXT HOLDINGS Co.,Ltd.
9418.T
JP
|
¥1,875 11.56 USD |
+1.13
|
¥338B 2.09B USD | ¥148K 915.06 USD | ¥1,841 11.35 USD | ¥1,880 11.59 USD | ¥338B 2.09B USD | 22.32 | ¥84 0.52 USD | ||
Aica Kogyo Company, Limited
4206.T
JP
|
¥4,343 26.78 USD |
+1.26
|
¥275B 1.69B USD | ¥82K 508.71 USD | ¥4,290 26.45 USD | ¥4,347 26.8 USD | ¥275B 1.69B USD | 15.32 | ¥283 1.75 USD | ||
Sotetsu Holdings, Inc.
9003.T
JP
|
¥2,660 16.41 USD |
+0.47
|
¥255B 1.57B USD | ¥134K 826.26 USD | ¥2,604 16.06 USD | ¥2,671 16.47 USD | ¥255B 1.57B USD | 9.45 | ¥281 1.73 USD | ||
|
Mitani Corporation
8066.T
JP
|
¥2,831 17.46 USD |
+6.27
|
¥236B 1.45B USD | ¥17K 102.97 USD | ¥2,736 16.87 USD | ¥2,848 17.56 USD | ¥236B 1.45B USD | 10.29 | ¥275 1.7 USD | ||
Itochu Enex Co.,Ltd.
8133.T
JP
|
¥2,061 12.71 USD |
+0.29
|
¥233B 1.44B USD | ¥25K 156.62 USD | ¥2,041 12.59 USD | ¥2,070 12.76 USD | ¥233B 1.44B USD | 9.67 | ¥213 1.31 USD | ||
|
Duskin Co., Ltd.
4665.T
JP
|
¥4,853 29.92 USD |
+0.77
|
¥228B 1.41B USD | ¥34K 208.42 USD | ¥4,791 29.54 USD | ¥4,869 30.02 USD | ¥228B 1.41B USD | 22.92 | ¥212 1.31 USD | ||
|
Kasumigaseki Capital Co.,Ltd.
3498.T
JP
|
¥7,230 44.58 USD |
-0.96
|
¥177B 1.09B USD | ¥109K 672.11 USD | ¥7,190 44.33 USD | ¥7,360 45.38 USD | ¥177B 1.09B USD | 10.57 | ¥683 4.21 USD | ||
|
Kurabo Industries Ltd.
3106.T
JP
|
¥2,179 13.44 USD |
-1
|
¥171B 1.06B USD | ¥110K 677.04 USD | ¥2,160 13.32 USD | ¥2,217 13.67 USD | ¥171B 1.06B USD | 15.78 | ¥138 0.85 USD | ||
Noritake Co., Limited
5331.T
JP
|
¥3,060 18.87 USD |
+0.33
|
¥168B 1.04B USD | ¥44K 270.08 USD | ¥3,055 18.84 USD | ¥3,110 19.18 USD | ¥168B 1.04B USD | 10.28 | ¥298 1.83 USD | ||
Ai Holdings Corporation
3076.T
JP
|
¥3,120 19.24 USD |
+0.97
|
¥166B 1.03B USD | ¥17K 106.67 USD | ¥3,090 19.05 USD | ¥3,125 19.27 USD | ¥166B 1.03B USD | 13.74 | ¥227 1.4 USD | ||
|
TOKAI Holdings Corporation
3167.T
JP
|
¥1,310 8.08 USD |
+0.61
|
¥153B 946.28M USD | ¥59K 366.27 USD | ¥1,298 8 USD | ¥1,312 8.09 USD | ¥153B 946.28M USD | 14.12 | ¥93 0.57 USD | ||
Fuji Kyuko Co., Ltd.
9010.T
JP
|
¥2,810 17.33 USD |
+0.79
|
¥150B 924.39M USD | ¥43K 264.53 USD | ¥2,767 17.06 USD | ¥2,810 17.33 USD | ¥150B 924.39M USD | 26.95 | ¥104 0.64 USD | ||
Uchida Yoko Co., Ltd.
8057.T
JP
|
¥2,490 15.35 USD |
+1.14
|
¥123B 758.78M USD | ¥22K 134.42 USD | ¥2,461 15.17 USD | ¥2,510 15.48 USD | ¥123B 758.78M USD | 9.71 | ¥256 1.58 USD | ||
ShinMaywa Industries, Ltd.
7224.T
JP
|
¥1,834 11.31 USD |
-0.38
|
¥121B 748M USD | ¥38K 232.46 USD | ¥1,828 11.27 USD | ¥1,850 11.41 USD | ¥121B 748M USD | 9.26 | ¥198 1.22 USD | ||
|
Katakura Industries Co.,Ltd.
3001.T
JP
|
¥3,775 23.28 USD |
+0.13
|
¥120B 737.24M USD | ¥8K 48.71 USD | ¥3,720 22.94 USD | ¥3,795 23.4 USD | ¥120B 737.24M USD | 16.04 | ¥235 1.45 USD | ||
|
Doshisha Co.,Ltd.
7483.T
JP
|
¥3,045 18.78 USD |
+0.83
|
¥109B 673.93M USD | ¥14K 83.86 USD | ¥3,010 18.56 USD | ¥3,055 18.84 USD | ¥109B 673.93M USD | 13.10 | ¥232 1.43 USD | ||
Chori Co., Ltd.
8014.T
JP
|
¥4,360 26.88 USD |
+0.11
|
¥107B 662.58M USD | ¥9K 55.5 USD | ¥4,335 26.73 USD | ¥4,385 27.04 USD | ¥107B 662.58M USD | 8.44 | ¥516 3.18 USD | ||
Hi-Lex Corporation
7279.T
JP
|
¥2,270 14 USD |
+2.95
|
¥83B 509M USD | ¥34K 206.57 USD | ¥2,201 13.57 USD | ¥2,277 14.04 USD | ¥83B 509M USD | 1.99 | ¥1K 7 USD | ||
|
Mitsui Matsushima Holdings Co., Ltd.
1518.T
JP
|
¥2,221 13.69 USD |
+0.14
|
¥82B 507.1M USD | ¥58K 360.1 USD | ¥2,211 13.63 USD | ¥2,238 13.8 USD | ¥82B 507.1M USD | 13.77 | ¥161 0.99 USD | ||
|
Yamae Group Holdings Co.,Ltd.
7130.T
JP
|
¥2,681 16.53 USD |
+0.15
|
¥75B 459.63M USD | ¥7K 45.01 USD | ¥2,655 16.37 USD | ¥2,695 16.62 USD | ¥75B 459.63M USD | 4.82 | ¥555 3.42 USD | ||
Tsuzuki Denki Co., Ltd.
8157.T
JP
|
¥4,020 24.79 USD |
+0.37
|
¥73B 451.96M USD | ¥3K 18.5 USD | ¥4,000 24.66 USD | ¥4,035 24.88 USD | ¥73B 451.96M USD | 12.17 | ¥330 2.04 USD | ||
|
SALA Corporation
2734.T
JP
|
¥1,157 7.13 USD |
+0.61
|
¥73B 448.16M USD | ¥81K 500.07 USD | ¥1,143 7.05 USD | ¥1,158 7.14 USD | ¥73B 448.16M USD | 10.26 | ¥113 0.69 USD | ||
Mie Kotsu Group Holdings, Inc.
3232.T
JP
|
¥577 3.56 USD |
+0.87
|
¥58B 358.51M USD | ¥29K 180.67 USD | ¥570 3.51 USD | ¥577 3.56 USD | ¥58B 358.51M USD | 8.65 | ¥67 0.41 USD | ||
Kanaden Corporation
8081.T
JP
|
¥2,493 15.37 USD |
+0.2
|
¥56B 342.73M USD | ¥8K 51.8 USD | ¥2,487 15.34 USD | ¥2,522 15.55 USD | ¥56B 342.73M USD | 12.99 | ¥192 1.18 USD | ||
Ebara Jitsugyo Co.,Ltd.
6328.T
JP
|
¥2,327 14.35 USD |
+1.31
|
¥55B 337.53M USD | ¥19K 119.62 USD | ¥2,292 14.13 USD | ¥2,328 14.35 USD | ¥55B 337.53M USD | 12.49 | ¥186 1.15 USD | ||
|
Hirakawa Hewtech Corp.
5821.T
JP
|
¥3,300 20.35 USD |
-0.3
|
¥51B 316.33M USD | ¥38K 236.78 USD | ¥3,290 20.29 USD | ¥3,435 21.18 USD | ¥51B 316.33M USD | 28.20 | ¥117 0.72 USD | ||
Mitani Sangyo Co., Ltd.
8285.T
JP
|
¥678 4.18 USD |
-1.17
|
¥42B 257.4M USD | ¥13K 77.69 USD | ¥678 4.18 USD | ¥687 4.24 USD | ¥42B 257.4M USD | 11.43 | ¥59 0.37 USD | ||
|
JK Holdings Co., Ltd.
9896.T
JP
|
¥1,409 8.69 USD |
-0.63
|
¥38B 232.19M USD | ¥9K 55.5 USD | ¥1,403 8.65 USD | ¥1,418 8.74 USD | ¥38B 232.19M USD | 8.82 | ¥160 0.98 USD | ||
|
Takachiho Koheki Co.,Ltd.
2676.T
JP
|
¥1,987 12.25 USD |
-0.1
|
¥37B 228.86M USD | ¥4K 26.51 USD | ¥1,986 12.25 USD | ¥1,995 12.3 USD | ¥37B 228.86M USD | 263.17 | ¥8 0.05 USD | ||
|
Ryoyu Systems Co., Ltd.
4685.T
JP
|
¥2,675 16.49 USD |
+1.17
|
¥34B 210.38M USD | ¥11K 69.06 USD | ¥2,672 16.48 USD | ¥2,695 16.62 USD | ¥34B 210.38M USD | 9.35 | ¥286 1.76 USD | ||
Toumei Co.,Ltd.
4439.T
JP
|
¥1,142 7.04 USD |
+2.33
|
¥34B 209.47M USD | ¥32K 199.78 USD | ¥1,116 6.88 USD | ¥1,145 7.06 USD | ¥34B 209.47M USD | 13.08 | ¥87 0.54 USD | ||
LIKE, Inc.
2462.T
JP
|
¥1,469 9.06 USD |
+0.14
|
¥28B 173.82M USD | ¥9K 57.96 USD | ¥1,464 9.03 USD | ¥1,472 9.08 USD | ¥28B 173.82M USD | 12.87 | ¥114 0.7 USD | ||
Tokyo Sangyo Co., Ltd.
8070.T
JP
|
¥1,067 6.58 USD |
+0.95
|
¥28B 171.85M USD | ¥40K 243.56 USD | ¥1,063 6.55 USD | ¥1,078 6.65 USD | ¥28B 171.85M USD | 11.62 | ¥92 0.57 USD | ||
|
Ceres Inc.
3696.T
JP
|
¥2,157 13.3 USD |
+0.51
|
¥25B 153.52M USD | ¥89K 551.25 USD | ¥2,100 12.95 USD | ¥2,188 13.49 USD | ¥25B 153.52M USD | 11.74 | ¥184 1.13 USD | ||
Astena Holdings Co., Ltd.
8095.T
JP
|
¥553 3.41 USD |
-0.36
|
¥22B 137.55M USD | ¥54K 333.59 USD | ¥548 3.38 USD | ¥554 3.42 USD | ¥22B 137.55M USD | 8.62 | ¥64 0.4 USD | ||
UNITED, Inc.
2497.T
JP
|
¥481 2.97 USD |
0
|
¥18B 111.05M USD | ¥15K 91.88 USD | ¥481 2.97 USD | ¥483 2.98 USD | ¥18B 111.05M USD | 0 | -¥19 -0.1 USD | ||
|
Broadmedia Corporation
4347.T
JP
|
¥2,493 15.37 USD |
+0.08
|
¥18B 109.56M USD | ¥249K 1.54K USD | ¥2,492 15.37 USD | ¥2,493 15.37 USD | ¥18B 109.56M USD | 20.06 | ¥124 0.77 USD | ||
Musashi Co., Ltd.
7521.T
JP
|
¥2,561 15.79 USD |
-0.47
|
¥17B 107.61M USD | ¥100 0.62 USD | ¥2,561 15.79 USD | ¥2,561 15.79 USD | ¥17B 107.61M USD | 8.86 | ¥289 1.78 USD | ||
|
Nippon Felt Co., Ltd.
3512.T
JP
|
¥990 6.1 USD |
-2.08
|
¥16B 99.81M USD | ¥1K 8.02 USD | ¥990 6.1 USD | ¥1,011 6.23 USD | ¥16B 99.81M USD | 22.71 | ¥44 0.27 USD | ||
|
Nissin Shoji Co Ltd
7490.T
JP
|
¥2,192 13.52 USD |
0
|
¥15B 90.24M USD | ¥6K 34.53 USD | ¥2,192 13.52 USD | ¥2,193 13.52 USD | ¥15B 90.24M USD | 4.03 | ¥544 3.35 USD | ||
O-Well Corporation
7670.T
JP
|
¥1,340 8.26 USD |
-3.46
|
¥13B 83.12M USD | ¥21K 129.49 USD | ¥1,330 8.2 USD | ¥1,390 8.57 USD | ¥13B 83.12M USD | 6.35 | ¥211 1.3 USD | ||
|
Tokyo Theatres Company, Incorporated
9633.T
JP
|
¥1,801 11.11 USD |
-0.94
|
¥12B 75.23M USD | ¥900 5.55 USD | ¥1,801 11.11 USD | ¥1,818 11.21 USD | ¥12B 75.23M USD | 4.39 | ¥410 2.53 USD | ||
|
Sanix Holdings Incorporated
4651.T
JP
|
¥238 1.47 USD |
-0.42
|
¥11B 70.15M USD | ¥26K 157.85 USD | ¥237 1.46 USD | ¥240 1.48 USD | ¥11B 70.15M USD | 9.45 | ¥25 0.16 USD | ||
|
KFC Ltd
3420.T
JP
|
¥1,482 9.14 USD |
-0.27
|
¥11B 67.25M USD | ¥3K 17.27 USD | ¥1,482 9.14 USD | ¥1,498 9.24 USD | ¥11B 67.25M USD | 8.50 | ¥174 1.07 USD | ||
Medical Ikkou Group Co.,Ltd.
3353.T
JP
|
¥2,720 16.77 USD |
0
|
¥10B 63.16M USD | ¥100 0.62 USD | ¥2,720 16.77 USD | ¥2,720 16.77 USD | ¥10B 63.16M USD | 7.03 | ¥387 2.38 USD | ||
|
SUS Co.,Ltd.
6554.T
JP
|
¥1,091 6.73 USD |
+1.11
|
¥10B 60.39M USD | ¥5K 32.68 USD | ¥1,065 6.57 USD | ¥1,091 6.73 USD | ¥10B 60.39M USD | 8.45 | ¥129 0.8 USD | ||
|
TriIs Incorporated
4840.T
JP
|
¥943 5.81 USD |
+2.5
|
¥8B 50.82M USD | ¥12K 73.38 USD | ¥920 5.67 USD | ¥958 5.91 USD | ¥8B 50.82M USD | 0 | -¥64 -0.3 USD | ||
Shinyei Kaisha
3004.T
JP
|
¥1,798 11.09 USD |
+0.28
|
¥7B 43.43M USD | ¥2K 11.72 USD | ¥1,793 11.06 USD | ¥1,800 11.1 USD | ¥7B 43.43M USD | 40.03 | ¥45 0.28 USD | ||
|
I.A Group Corporation
7509.T
JP
|
¥4,350 26.82 USD |
0
|
¥6B 39.11M USD | ¥2K 11.72 USD | ¥4,260 26.27 USD | ¥4,355 26.85 USD | ¥6B 39.11M USD | 4.45 | ¥977 6.02 USD | ||
|
Taiheiyo Kouhatsu Incorporated
8835.T
JP
|
¥739 4.56 USD |
+0.96
|
¥6B 35.45M USD | ¥10K 60.43 USD | ¥733 4.52 USD | ¥739 4.56 USD | ¥6B 35.45M USD | 23.24 | ¥32 0.2 USD | ||
|
NISSO GROUP Co.,Ltd.
3440.T
JP
|
¥780 4.81 USD |
+1.56
|
¥5B 30.88M USD | ¥5K 29.6 USD | ¥765 4.72 USD | ¥784 4.83 USD | ¥5B 30.88M USD | 9.92 | ¥79 0.48 USD | ||
Nippon Crucible Co., Ltd.
5355.T
JP
|
¥661 4.08 USD |
+0.15
|
¥4B 27.09M USD | ¥800 4.93 USD | ¥660 4.07 USD | ¥661 4.08 USD | ¥4B 27.09M USD | 10.14 | ¥65 0.4 USD | ||
Toabo Corporation
3204.T
JP
|
¥489 3.02 USD |
+0.2
|
¥4B 26.31M USD | ¥8K 49.95 USD | ¥487 3 USD | ¥491 3.03 USD | ¥4B 26.31M USD | 5.13 | ¥95 0.59 USD | ||
CORREC Co., Ltd.
6578.T
JP
|
¥477 2.94 USD |
-0.63
|
¥4B 21.83M USD | ¥900 5.55 USD | ¥477 2.94 USD | ¥485 2.99 USD | ¥4B 21.83M USD | 0 | -¥4 -0.02 USD | ||
|
Peers Co.,Ltd.
7066.T
JP
|
¥378 2.33 USD |
-4.55
|
¥3B 20.99M USD | ¥6K 35.76 USD | ¥372 2.29 USD | ¥380 2.34 USD | ¥3B 20.99M USD | 9.49 | ¥40 0.25 USD | ||
|
Kyodo Paper Holdings
9849.T
JP
|
¥4,450 27.44 USD |
-0.22
|
¥3B 18.55M USD | ¥400 2.47 USD | ¥4,450 27.44 USD | ¥4,455 27.47 USD | ¥3B 18.55M USD | 0 | -¥25 -0.1 USD | ||
|
Orvis Corporation
7827.T
JP
|
¥1,629 10.04 USD |
-0.37
|
¥3B 17.9M USD | ¥1K 6.78 USD | ¥1,624 10.01 USD | ¥1,635 10.08 USD | ¥3B 17.9M USD | 17.10 | ¥95 0.59 USD | ||
|
Yamano Holdings Corporation
7571.T
JP
|
¥79 0.49 USD |
-1.25
|
¥3B 16.99M USD | ¥189K 1.16K USD | ¥79 0.49 USD | ¥80 0.49 USD | ¥3B 16.99M USD | 14.44 | ¥5 0.03 USD | ||
|
atect corporation
4241.T
JP
|
¥585 3.61 USD |
-1.52
|
¥3B 15.95M USD | ¥10K 61.04 USD | ¥570 3.51 USD | ¥593 3.66 USD | ¥3B 15.95M USD | 17.61 | ¥33 0.2 USD | ||
|
The Seima Holdings Co., Ltd.
3306.T
JP
|
¥501 3.09 USD |
-1.18
|
¥2B 13.61M USD | ¥6K 34.53 USD | ¥499 3.08 USD | ¥517 3.19 USD | ¥2B 13.61M USD | 4.23 | ¥118 0.73 USD | ||
|
Shingakukai Holdings Co.,Ltd.
9760.T
JP
|
¥111 0.68 USD |
-0.89
|
¥2B 11.39M USD | ¥35K 213.97 USD | ¥111 0.68 USD | ¥113 0.7 USD | ¥2B 11.39M USD | 0 | -¥146 -0.9 USD | ||
|
Wedge Holdings CO.,LTD.
2388.T
JP
|
¥10 0.06 USD |
+11.11
|
¥425M 2.62M USD | ¥1M 7.43K USD | ¥9 0.06 USD | ¥11 0.07 USD | ¥425M 2.62M USD | 0 | -¥69 -0.4 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
