$3.75T
Marktkapitalisierung
$281.69B
24-Stunden-Volumen
BTC 62.32%     ETH 9.57%
Dominanz

Land: Japan Branche: Konglomerate Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Bereiche
Konglomerate (84)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hitachi, Ltd.  6501.T $4,040 27.27 USD
-1.82
$18.45T 124.55B USD $11.55M 77.98K USD $4,030 27.2 USD $4,154 28.04 USD $18.45T 124.55B USD 31.87 $126.74 0.86 USD
Mitsubishi Corporation  8058.T $2,895 19.54 USD
+0.77
$11.16T 75.35B USD $7.81M 52.7K USD $2,875 19.41 USD $2,923 19.73 USD $11.16T 75.35B USD 12.27 $235.87 1.59 USD
ITOCHU Corporation  8001.T $7,617 51.42 USD
+0.36
$10.76T 72.62B USD $1.75M 11.78K USD $7,605 51.34 USD $7,707 52.02 USD $10.76T 72.62B USD 12.37 $615.55 4.16 USD
Mitsui & Co., Ltd.  8031.T $3,046 20.56 USD
+0.93
$8.75T 59.1B USD $5M 33.74K USD $3,022 20.4 USD $3,083 20.81 USD $8.75T 59.1B USD 9.94 $306.33 2.07 USD
Marubeni Corporation  8002.T $2,990 20.18 USD
-0.08
$4.92T 33.24B USD $3.17M 21.41K USD $2,984 20.14 USD $3,025 20.42 USD $4.92T 33.24B USD 9.88 $302.54 2.04 USD
Sumitomo Corporation  8053.T $3,709 25.04 USD
+0.11
$4.49T 30.3B USD $1.91M 12.91K USD $3,688 24.9 USD $3,737 25.23 USD $4.49T 30.3B USD 8.00 $463.5 3.13 USD
FUJIFILM Holdings Corporation  4901.T $3,008 20.3 USD
+0.43
$3.62T 24.46B USD $3.92M 26.48K USD $2,990 20.18 USD $3,028 20.44 USD $3.62T 24.46B USD 13.89 $216.54 1.46 USD
Toyota Tsusho Corporation  8015.T $3,231 21.81 USD
-0.31
$3.41T 23.02B USD $1.64M 11.06K USD $3,222 21.75 USD $3,290 22.21 USD $3.41T 23.02B USD 9.40 $343.55 2.32 USD
Kyocera Corporation  6971.T $1,637.5 11.05 USD
+0.61
$2.31T 15.57B USD $4.62M 31.22K USD $1,630.5 11.01 USD $1,656 11.18 USD $2.31T 15.57B USD 95.81 $17.09 0.12 USD
SBI Holdings, Inc.  8473.T $5,418 36.57 USD
+1.69
$1.64T 11.08B USD $4.14M 27.95K USD $5,307 35.82 USD $5,505 37.16 USD $1.64T 11.08B USD 10.57 $512.55 3.46 USD
Seibu Holdings Inc.  9024.T $4,365 29.46 USD
-4.46
$1.13T 7.66B USD $2.02M 13.6K USD $4,358 29.42 USD $4,604 31.08 USD $1.13T 7.66B USD 4.84 $901.46 6.09 USD
Sekisui Chemical Co., Ltd.  4204.T $2,566 17.32 USD
+0.43
$1.06T 7.16B USD $1.45M 9.78K USD $2,565 17.31 USD $2,609.5 17.61 USD $1.06T 7.16B USD 13.09 $195.97 1.32 USD
Sojitz Corporation  2768.T $3,638 24.56 USD
+0.89
$760.07B 5.13B USD $842.5K 5.69K USD $3,619 24.43 USD $3,653 24.66 USD $760.07B 5.13B USD 7.07 $513.85 3.47 USD
Kintetsu Group Holdings Co.,Ltd.  9041.T $2,827 19.08 USD
+0.82
$537.61B 3.63B USD $509K 3.44K USD $2,814 19 USD $2,841 19.18 USD $537.61B 3.63B USD 11.50 $245.63 1.66 USD
Teijin Limited  3401.T $1,243.5 8.39 USD
+2.22
$239.64B 1.62B USD $1.26M 8.5K USD $1,222.5 8.25 USD $1,246.5 8.41 USD $239.64B 1.62B USD 0 -$394.3 -2.6 USD
Citizen Watch Co., Ltd.  7762.T $856 5.78 USD
+1.18
$208.75B 1.41B USD $975.7K 6.59K USD $850 5.74 USD $860 5.81 USD $208.75B 1.41B USD 8.74 $97.88 0.66 USD
Nisshinbo Holdings Inc.  3105.T $927 6.26 USD
+0.76
$144.72B 976.9M USD $558.4K 3.77K USD $921.6 6.22 USD $929.5 6.27 USD $144.72B 976.9M USD 8.21 $112.79 0.76 USD
FinTech Global Incorporated  8789.T $110 0.74 USD
+0.92
$21.29B 143.7M USD $1.54M 10.37K USD $108 0.73 USD $111 0.75 USD $21.29B 143.7M USD 12.91 $8.52 0.06 USD
S Science Company, Ltd.  5721.T $137 0.92 USD
-7.43
$19.4B 130.94M USD $13.06M 88.17K USD $136 0.92 USD $151 1.02 USD $19.4B 130.94M USD 0 -$0.68 -0.004 USD
Life Intelligent Enterprise Holdings Co.,Ltd.  5856.T $53 0.36 USD
+6
$5.77B 38.98M USD $2.93M 19.8K USD $49 0.33 USD $55 0.37 USD $5.77B 38.98M USD 23.76 $2.23 0.02 USD
Wedge Holdings CO.,LTD.  2388.T $92 0.62 USD
-2.13
$3.91B 26.37M USD $1.81M 12.23K USD $91 0.61 USD $97 0.65 USD $3.91B 26.37M USD 0 -$7.43 -0.05 USD
Yamano Holdings Corporation  7571.T $100 0.68 USD
+3.09
$3.49B 23.54M USD $730.1K 4.93K USD $96 0.65 USD $101 0.68 USD $3.49B 23.54M USD 83.33 $1.2 0.008 USD
Hikari Tsushin, Inc.  9435.T $41,380 279.33 USD
-0.43
$1.82T 12.26B USD $55.3K 373.29 USD $41,320 278.92 USD $41,930 283.04 USD $1.82T 12.26B USD 15.50 $2.67K 18.01 USD
Hankyu Hanshin Holdings, Inc.  9042.T $3,836 25.89 USD
+0.24
$919.41B 6.21B USD $635.6K 4.29K USD $3,832 25.87 USD $3,869 26.12 USD $919.41B 6.21B USD 13.63 $281.28 1.9 USD
Keikyu Corporation  9006.T $1,531 10.33 USD
+0.26
$419.74B 2.83B USD $417.5K 2.82K USD $1,527 10.31 USD $1,550 10.46 USD $419.74B 2.83B USD 17.31 $88.41 0.6 USD
Keio Corporation  9008.T $3,463 23.38 USD
+0.23
$409.55B 2.76B USD $367.4K 2.48K USD $3,450 23.29 USD $3,493 23.58 USD $409.55B 2.76B USD 9.78 $353.79 2.39 USD
Nichias Corporation  5393.T $5,531 37.34 USD
-0.18
$355.39B 2.4B USD $124.9K 843.11 USD $5,513 37.21 USD $5,604 37.83 USD $355.39B 2.4B USD 11.25 $491.49 3.32 USD
Iwatani Corporation  8088.T $1,534 10.35 USD
+1.46
$353.03B 2.38B USD $662.1K 4.47K USD $1,515 10.23 USD $1,539 10.39 USD $353.03B 2.38B USD 8.73 $175.69 1.19 USD
Nagoya Railroad Co., Ltd.  9048.T $1,659.5 11.2 USD
+1.13
$325.38B 2.2B USD $659K 4.45K USD $1,648.5 11.13 USD $1,659.5 11.2 USD $325.38B 2.2B USD 9.89 $167.71 1.13 USD
Keihan Holdings Co., Ltd.  9045.T $3,089 20.85 USD
+0.32
$311.61B 2.1B USD $279.4K 1.89K USD $3,085 20.82 USD $3,122 21.07 USD $311.61B 2.1B USD 11.51 $268.18 1.81 USD
Mitsui Mining & Smelting Co., Ltd.  5706.T $5,235 35.34 USD
+0.33
$299.35B 2.02B USD $379.9K 2.56K USD $5,194 35.06 USD $5,264 35.53 USD $299.35B 2.02B USD 4.62 $1.13K 7.63 USD
Kanematsu Corporation  8020.T $2,840 19.17 USD
+0.21
$235.89B 1.59B USD $264.1K 1.78K USD $2,834.5 19.13 USD $2,880 19.44 USD $235.89B 1.59B USD 8.66 $327.61 2.21 USD
Hanwa Co., Ltd.  8078.T $5,790 39.08 USD
+1.76
$232.37B 1.57B USD $70.4K 475.22 USD $5,710 38.54 USD $5,800 39.15 USD $232.37B 1.57B USD 5.14 $1.13K 7.6 USD
Aica Kogyo Company, Limited  4206.T $3,615 24.4 USD
-0.58
$225.11B 1.52B USD $219.7K 1.48K USD $3,604 24.33 USD $3,656 24.68 USD $225.11B 1.52B USD 14.72 $245.43 1.66 USD
Sotetsu Holdings, Inc.  9003.T $2,295 15.49 USD
+0.22
$220.25B 1.49B USD $176.4K 1.19K USD $2,291 15.46 USD $2,315.5 15.63 USD $220.25B 1.49B USD 10.03 $228.77 1.54 USD
Financial Partners Group Co.,Ltd.  7148.T $2,391 16.14 USD
+0.72
$200.21B 1.35B USD $304.5K 2.06K USD $2,382 16.08 USD $2,417 16.32 USD $200.21B 1.35B USD 10.22 $233.84 1.58 USD
Mitani Corporation  8066.T $2,229 15.05 USD
0
$191.24B 1.29B USD $1.2K 8.1 USD $2,200 14.85 USD $2,229 15.05 USD $191.24B 1.29B USD 10.02 $222.45 1.5 USD
Duskin Co., Ltd.  4665.T $4,021 27.14 USD
+1.59
$188.69B 1.27B USD $128.4K 866.74 USD $3,972 26.81 USD $4,039 27.26 USD $188.69B 1.27B USD 21.66 $185.63 1.25 USD
Kasumigaseki Capital Co.,Ltd.  3498.T $17,270 116.58 USD
+0.64
$170.39B 1.15B USD $1.21M 8.14K USD $16,850 113.74 USD $17,550 118.47 USD $170.39B 1.15B USD 26.34 $655.51 4.42 USD
TOKAI Holdings Corporation  3167.T $1,030 6.95 USD
+1.98
$134.56B 908.31M USD $295.7K 2K USD $1,014 6.84 USD $1,030 6.95 USD $134.56B 908.31M USD 14.60 $70.5 0.48 USD
Ai Holdings Corporation  3076.T $2,375 16.03 USD
-0.08
$126.53B 854.09M USD $82.8K 558.92 USD $2,375 16.03 USD $2,392 16.15 USD $126.53B 854.09M USD 5.56 $426.43 2.88 USD
Kurabo Industries Ltd.  3106.T $7,170 48.4 USD
-0.42
$119.93B 809.54M USD $49.9K 336.84 USD $7,170 48.4 USD $7,290 49.21 USD $119.93B 809.54M USD 13.88 $516.24 3.48 USD
ShinMaywa Industries, Ltd.  7224.T $1,687 11.39 USD
+0.6
$111.5B 752.62M USD $352.4K 2.38K USD $1,680 11.34 USD $1,701 11.48 USD $111.5B 752.62M USD 12.43 $135.67 0.92 USD
Fuji Kyuko Co., Ltd.  9010.T $2,060 13.91 USD
+0.1
$109.38B 738.36M USD $103.1K 695.95 USD $2,050 13.84 USD $2,087 14.09 USD $109.38B 738.36M USD 21.43 $96.11 0.65 USD
Noritake Co., Limited  5331.T $3,855 26.02 USD
+1.18
$109.37B 738.3M USD $65.1K 439.44 USD $3,820 25.79 USD $3,860 26.06 USD $109.37B 738.3M USD 8.56 $450.34 3.04 USD
Chori Co., Ltd.  8014.T $4,095 27.64 USD
+1.36
$100.92B 681.27M USD $22K 148.51 USD $4,060 27.41 USD $4,170 28.15 USD $100.92B 681.27M USD 8.65 $473.08 3.19 USD
Uchida Yoko Co., Ltd.  8057.T $9,880 66.69 USD
+1.23
$97.36B 657.19M USD $82.1K 554.2 USD $9,830 66.36 USD $9,950 67.17 USD $97.36B 657.19M USD 13.12 $752.5 5.08 USD
Doshisha Co.,Ltd.  7483.T $2,463 16.63 USD
-0.44
$86.75B 585.56M USD $45.4K 306.46 USD $2,461 16.61 USD $2,484 16.77 USD $86.75B 585.56M USD 13.43 $183.32 1.24 USD
Katakura Industries Co.,Ltd.  3001.T $2,476 16.71 USD
+1.6
$78.77B 531.71M USD $61K 411.77 USD $2,443 16.49 USD $2,546 17.19 USD $78.77B 531.71M USD 20.52 $120.63 0.81 USD
Yamae Group Holdings Co.,Ltd.  7130.T $2,584 17.44 USD
+0.86
$71.64B 483.62M USD $71K 479.27 USD $2,576 17.39 USD $2,614 17.65 USD $71.64B 483.62M USD 8.38 $308.21 2.08 USD
J Trust Co., Ltd.  8508.T $453 3.06 USD
+3.9
$60.48B 408.24M USD $483.1K 3.26K USD $440 2.97 USD $455 3.07 USD $60.48B 408.24M USD 9.42 $48.05 0.32 USD
SALA Corporation  2734.T $926 6.25 USD
+0.22
$59.43B 401.16M USD $80.2K 541.37 USD $924 6.24 USD $954 6.44 USD $59.43B 401.16M USD 11.90 $77.8 0.53 USD
Tsuzuki Denki Co., Ltd.  8157.T $2,940 19.85 USD
+1.73
$53.29B 359.73M USD $17.1K 115.43 USD $2,906 19.62 USD $2,963 20 USD $53.29B 359.73M USD 11.16 $263.28 1.78 USD
Mie Kotsu Group Holdings, Inc.  3232.T $497 3.35 USD
+0.4
$49.83B 336.35M USD $112.1K 756.71 USD $494 3.33 USD $498 3.36 USD $49.83B 336.35M USD 8.21 $60.49 0.41 USD
Kanaden Corporation  8081.T $1,995 13.47 USD
-0.65
$44.45B 300.06M USD $45.1K 304.44 USD $1,992 13.45 USD $2,039 13.76 USD $44.45B 300.06M USD 11.78 $169.27 1.14 USD
Ryoyu Systems Co., Ltd.  4685.T $6,790 45.83 USD
-1.31
$43.28B 292.13M USD $42.4K 286.21 USD $6,720 45.36 USD $6,980 47.12 USD $43.28B 292.13M USD 12.78 $531.14 3.59 USD
Takachiho Koheki Co.,Ltd.  2676.T $1,972 13.31 USD
+1.75
$38.4B 259.19M USD $56.6K 382.07 USD $1,945 13.13 USD $1,982 13.38 USD $38.4B 259.19M USD 49.87 $39.54 0.27 USD
JK Holdings Co., Ltd.  9896.T $1,212 8.18 USD
-0.41
$35.03B 236.47M USD $28.7K 193.73 USD $1,212 8.18 USD $1,234 8.33 USD $35.03B 236.47M USD 8.17 $148.23 1 USD
Ceres Inc.  3696.T $2,680 18.09 USD
+8.94
$30.85B 208.23M USD $2.18M 14.68K USD $2,460 16.61 USD $2,763 18.65 USD $30.85B 208.23M USD 52.37 $51.17 0.35 USD
Toumei Co.,Ltd.  4439.T $1,990 13.43 USD
-0.5
$29.83B 201.33M USD $29.9K 201.83 USD $1,974 13.33 USD $2,057 13.89 USD $29.83B 201.33M USD 13.76 $144.6 0.98 USD
LIKE Co., Ltd.  2462.T $1,391 9.39 USD
+1.02
$26.69B 180.19M USD $52.2K 352.36 USD $1,383 9.34 USD $1,398 9.44 USD $26.69B 180.19M USD 12.14 $114.57 0.77 USD
Mitani Sangyo Co., Ltd.  8285.T $370 2.5 USD
+1.93
$22.78B 153.78M USD $82.7K 558.25 USD $364 2.46 USD $373 2.52 USD $22.78B 153.78M USD 9.33 $39.64 0.27 USD
Hirakawa Hewtech Corp.  5821.T $1,413 9.54 USD
+0.36
$20.84B 140.68M USD $24.5K 165.38 USD $1,406 9.49 USD $1,425 9.62 USD $20.84B 140.68M USD 10.28 $137.42 0.93 USD
Tokyo Sangyo Co., Ltd.  8070.T $768 5.18 USD
-0.13
$20.02B 135.13M USD $28.7K 193.73 USD $766 5.17 USD $776 5.24 USD $20.02B 135.13M USD 9.24 $83.05 0.56 USD
OS Co., Ltd.  9637.T $4,980 33.62 USD
0
$15.86B 107.03M USD $0 0 USD $0 0 USD $0 0 USD $15.86B 107.03M USD 0 $0 0 USD
People, Dreams & Technologies Group Co., Ltd.  9248.T $1,646 11.11 USD
+2.88
$14.44B 97.51M USD $7.3K 49.28 USD $1,631 11.01 USD $1,669 11.27 USD $14.44B 97.51M USD 0 -$32.96 -0.2 USD
KFC Ltd  3420.T $1,570 10.6 USD
+0.51
$11.55B 78M USD $7.8K 52.65 USD $1,567 10.58 USD $1,578 10.65 USD $11.55B 78M USD 11.57 $135.58 0.92 USD
Medical Ikkou Group Co.,Ltd.  3353.T $2,800 18.9 USD
+4.95
$10.53B 71.1M USD $23K 155.26 USD $2,640 17.82 USD $2,950 19.91 USD $10.53B 71.1M USD 9.29 $301.22 2.03 USD
SUS Co.,Ltd.  6554.T $1,125 7.59 USD
-1.32
$9.96B 67.24M USD $26.8K 180.91 USD $1,125 7.59 USD $1,150 7.76 USD $9.96B 67.24M USD 12.24 $91.88 0.62 USD
O-Well Corporation  7670.T $946 6.39 USD
+0.75
$9.5B 64.14M USD $11.5K 77.63 USD $940 6.35 USD $951 6.42 USD $9.5B 64.14M USD 5.43 $174 1.17 USD
Nippon Felt Co., Ltd.  3512.T $466 3.15 USD
+0.43
$8.26B 55.78M USD $21.2K 143.11 USD $461 3.11 USD $466 3.15 USD $8.26B 55.78M USD 19.53 $23.85 0.16 USD
Tokyo Theatres Company, Incorporated  9633.T $1,095 7.39 USD
+0.27
$7.55B 50.97M USD $12.6K 85.05 USD $1,092 7.37 USD $1,110 7.49 USD $7.55B 50.97M USD 2.55 $429.05 2.9 USD
Shinyei Kaisha  3004.T $1,896 12.8 USD
+0.21
$7.41B 50.01M USD $12.5K 84.38 USD $1,883 12.71 USD $1,900 12.83 USD $7.41B 50.01M USD 5.83 $324.86 2.19 USD
Nissin Shoji Co.,Ltd.  7490.T $1,070 7.22 USD
+0.47
$7.14B 48.22M USD $1.2K 8.1 USD $1,063 7.18 USD $1,070 7.22 USD $7.14B 48.22M USD 11.60 $92.23 0.62 USD
INV Inc.  7338.T $1,136 7.67 USD
0
$6.68B 45.06M USD $0 0 USD $0 0 USD $0 0 USD $6.68B 45.06M USD 0 $0 0 USD
Peers Co.,Ltd.  7066.T $665 4.49 USD
+5.89
$5.99B 40.45M USD $71.9K 485.35 USD $638 4.31 USD $670 4.52 USD $5.99B 40.45M USD 13.08 $50.81 0.34 USD
Taiheiyo Kouhatsu Incorporated  8835.T $707 4.77 USD
+0.28
$5.5B 37.13M USD $8.6K 58.05 USD $705 4.76 USD $707 4.77 USD $5.5B 37.13M USD 14.38 $49.14 0.33 USD
I.A Group Corporation  7509.T $3,585 24.2 USD
0
$5.21B 35.15M USD $400 2.7 USD $3,585 24.2 USD $3,585 24.2 USD $5.21B 35.15M USD 4.14 $863.99 5.83 USD
Tamagawa Holdings Co., Ltd.  6838.T $748 5.05 USD
-0.4
$4.88B 32.94M USD $23.3K 157.28 USD $745 5.03 USD $757 5.11 USD $4.88B 32.94M USD 0 -$71.04 -0.4 USD
Nippon Crucible Co., Ltd.  5355.T $600 4.05 USD
0
$3.98B 26.84M USD $700 4.73 USD $600 4.05 USD $601 4.06 USD $3.98B 26.84M USD 10.76 $55.74 0.38 USD
Toabo Corporation  3204.T $403 2.72 USD
+0.75
$3.53B 23.85M USD $2K 13.5 USD $399 2.69 USD $403 2.72 USD $3.53B 23.85M USD 4.44 $90.72 0.61 USD
Kyodo Paper Holdings  9849.T $4,570 30.85 USD
-0.54
$3.09B 20.85M USD $200 1.35 USD $4,570 30.85 USD $4,595 31.02 USD $3.09B 20.85M USD 110.49 $41.36 0.28 USD
The Nihon Seima Co.,Ltd.  3306.T $698 4.71 USD
0
$3.08B 20.76M USD $1.6K 10.8 USD $697 4.7 USD $700 4.73 USD $3.08B 20.76M USD 26.60 $26.24 0.18 USD
Shingakukai Holdings Co.,Ltd.  9760.T $158 1.07 USD
0
$2.78B 18.78M USD $54.3K 366.54 USD $157 1.06 USD $160 1.08 USD $2.78B 18.78M USD 0 -$32 -0.2 USD
TriIs Incorporated  4840.T $344 2.32 USD
+0.88
$2.69B 18.13M USD $2.2K 14.85 USD $342 2.31 USD $345 2.33 USD $2.69B 18.13M USD 14.22 $24.18 0.16 USD
Orvis Corporation  7827.T $1,469 9.92 USD
+0.41
$2.61B 17.59M USD $1.6K 10.8 USD $1,459 9.85 USD $1,469 9.92 USD $2.61B 17.59M USD 6.14 $238.91 1.61 USD
atect corporation  4241.T $414 2.79 USD
+0.73
$1.83B 12.35M USD $9K 60.75 USD $405 2.73 USD $414 2.79 USD $1.83B 12.35M USD 45.59 $9.08 0.06 USD
Alphax Food System Co., Ltd  3814.T $334 2.25 USD
0
$1.31B 8.86M USD $6.1K 41.18 USD $331 2.23 USD $336 2.27 USD $1.31B 8.86M USD 20.74 $16.1 0.11 USD
Toshiba Corporation  6502.T $4,590 30.98 USD
0
$18.36K 123.94 USD $0 0 USD $0 0 USD $0 0 USD $18.36K 123.94 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen