Land: Japan Börse: Tokyo Wirtschaftszweig: Industriewerte Branche: Konglomerate Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (96)
- {{country.name}}
- Alle Länder
- Japan (96)
Tokyo (96)
- {{item.name}}
- Alle Börsen
- Tokyo (96)
Industriewerte (96)
- {{item.name}}
- Alle Bereiche
- Industriewerte (96)
Konglomerate (96)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (88)
- Beratungsleistungen (20)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (13)
- Personalvermittlung und Personaldienstleistungen (46)
- Konglomerate (96)
- Ingenieurwesen und Bau (136)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (56)
- Farm & Schwere Baumaschinen (21)
- Industrielle Handelsgeschäft (23)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (176)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (11)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (40)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (18)
- Seeschifffahrt (18)
- Spedition (10)
- Integrierte Fracht & Logistik (34)
- Abfallwirtschaft (14)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hitachi, Ltd. 6501.T | ¥4,988 33.67 USD |
-0.85
|
¥22T 151.63B USD | ¥4M 30.21K USD | ¥4,961 33.49 USD | ¥5,113 34.51 USD | ¥22T 151.63B USD | 28.24 | ¥177 1.19 USD | ||
| Mitsubishi Corporation 8058.T | ¥4,779 32.26 USD |
-1.12
|
¥18T 118.12B USD | ¥2M 16.23K USD | ¥4,778 32.25 USD | ¥4,905 33.11 USD | ¥18T 118.12B USD | 22.78 | ¥210 1.42 USD | ||
| Mitsui & Co., Ltd. 8031.T | ¥4,932 33.29 USD |
0
|
¥14T 94.36B USD | ¥2M 12.25K USD | ¥4,923 33.23 USD | ¥4,978 33.6 USD | ¥14T 94.36B USD | 16.94 | ¥291 1.96 USD | ||
| ITOCHU Corporation 8001.T | ¥1,844 12.45 USD |
0
|
¥13T 87.01B USD | ¥3M 21.84K USD | ¥1,843 12.44 USD | ¥1,868 12.61 USD | ¥13T 87.01B USD | 14.40 | ¥128 0.86 USD | ||
| Marubeni Corporation 8002.T | ¥4,882 32.95 USD |
+0.25
|
¥8T 53.88B USD | ¥1M 9.35K USD | ¥4,872 32.89 USD | ¥4,945 33.38 USD | ¥8T 53.88B USD | 14.78 | ¥330 2.23 USD | ||
| Sumitomo Corporation 8053.T | ¥6,563 44.3 USD |
-0.82
|
¥8T 52.95B USD | ¥1M 7.3K USD | ¥6,560 44.28 USD | ¥6,705 45.26 USD | ¥8T 52.95B USD | 13.15 | ¥499 3.37 USD | ||
| Fujikura Ltd. 5803.T | ¥4,417 29.82 USD |
+0.36
|
¥7T 49.37B USD | ¥34M 231.86K USD | ¥4,260 28.76 USD | ¥4,510 30.44 USD | ¥7T 49.37B USD | 50.18 | ¥88 0.59 USD | ||
| Toyota Tsusho Corporation 8015.T | ¥6,086 41.08 USD |
-1.28
|
¥6T 43.37B USD | ¥971K 6.55K USD | ¥6,086 41.08 USD | ¥6,257 42.24 USD | ¥6T 43.37B USD | 17.34 | ¥351 2.37 USD | ||
| Kyocera Corporation 6971.T | ¥3,583 24.19 USD |
+0.34
|
¥5T 31.86B USD | ¥4M 24.65K USD | ¥3,538 23.88 USD | ¥3,663 24.73 USD | ¥5T 31.86B USD | 34.89 | ¥103 0.69 USD | ||
| FUJIFILM Holdings Corporation 4901.T | ¥3,475 23.46 USD |
+1.43
|
¥4T 28.08B USD | ¥2M 12.18K USD | ¥3,452 23.3 USD | ¥3,493 23.58 USD | ¥4T 28.08B USD | 15.46 | ¥225 1.52 USD | ||
| Asahi Kasei Corporation 3407.T | ¥1,736 11.72 USD |
-0.54
|
¥2T 15.9B USD | ¥1M 9.53K USD | ¥1,724 11.64 USD | ¥1,786 12.06 USD | ¥2T 15.9B USD | 14.84 | ¥117 0.79 USD | ||
| Mitsui Kinzoku Company, Limited 5706.T | ¥39,050 263.6 USD |
-5.56
|
¥2T 15.08B USD | ¥1M 6.84K USD | ¥38,770 261.71 USD | ¥42,390 286.14 USD | ¥2T 15.08B USD | 24.46 | ¥2K 10.77 USD | ||
| AGC Inc. 5201.T | ¥7,094 47.89 USD |
-1.66
|
¥2T 10.17B USD | ¥689K 4.65K USD | ¥7,090 47.86 USD | ¥7,397 49.93 USD | ¥2T 10.17B USD | 21.80 | ¥325 2.2 USD | ||
| TOPPAN Holdings Inc. 7911.T | ¥4,061 27.41 USD |
-1.84
|
¥1T 7.78B USD | ¥540K 3.65K USD | ¥4,037 27.25 USD | ¥4,192 28.3 USD | ¥1T 7.78B USD | 17.88 | ¥227 1.53 USD | ||
| Dai Nippon Printing Co., Ltd. 7912.T | ¥2,618 17.68 USD |
-0.34
|
¥1T 7.6B USD | ¥680K 4.59K USD | ¥2,603 17.57 USD | ¥2,698 18.21 USD | ¥1T 7.6B USD | 11.12 | ¥235 1.59 USD | ||
| Hankyu Hanshin Holdings, Inc. 9042.T | ¥4,509 30.44 USD |
+0.13
|
¥1T 7.22B USD | ¥301K 2.03K USD | ¥4,503 30.4 USD | ¥4,552 30.73 USD | ¥1T 7.22B USD | 13.66 | ¥330 2.23 USD | ||
| Sojitz Corporation 2768.T | ¥5,102 34.44 USD |
+0.2
|
¥1T 7.17B USD | ¥320K 2.16K USD | ¥5,102 34.44 USD | ¥5,185 35 USD | ¥1T 7.17B USD | 10.30 | ¥495 3.34 USD | ||
| Sekisui Chemical Co., Ltd. 4204.T | ¥2,328 15.71 USD |
+0.37
|
¥940B 6.34B USD | ¥845K 5.7K USD | ¥2,324 15.69 USD | ¥2,353 15.88 USD | ¥940B 6.34B USD | 12.73 | ¥183 1.23 USD | ||
| Kintetsu Group Holdings Co.,Ltd. 9041.T | ¥3,638 24.56 USD |
-0.3
|
¥692B 4.67B USD | ¥428K 2.89K USD | ¥3,636 24.54 USD | ¥3,728 25.17 USD | ¥692B 4.67B USD | 12.86 | ¥283 1.91 USD | ||
| Seibu Holdings Inc. 9024.T | ¥2,716 18.33 USD |
+2.22
|
¥690B 4.66B USD | ¥670K 4.52K USD | ¥2,688 18.14 USD | ¥2,754 18.59 USD | ¥690B 4.66B USD | 17.99 | ¥151 1.02 USD | ||
| Kyushu Railway Company 9142.T | ¥3,483 23.51 USD |
-0.06
|
¥536B 3.62B USD | ¥156K 1.05K USD | ¥3,482 23.5 USD | ¥3,516 23.73 USD | ¥536B 3.62B USD | 11.78 | ¥296 1.99 USD | ||
| Iwatani Corporation 8088.T | ¥1,879 12.68 USD |
-1.62
|
¥432B 2.92B USD | ¥181K 1.22K USD | ¥1,876 12.67 USD | ¥1,934 13.05 USD | ¥432B 2.92B USD | 9.07 | ¥207 1.4 USD | ||
| Keio Corporation 9008.T | ¥738 4.98 USD |
+0.61
|
¥427B 2.88B USD | ¥1M 6.9K USD | ¥733 4.95 USD | ¥743 5.01 USD | ¥427B 2.88B USD | 14.35 | ¥51 0.35 USD | ||
| Keikyu Corporation 9006.T | ¥1,467 9.9 USD |
+0.03
|
¥394B 2.66B USD | ¥262K 1.77K USD | ¥1,464 9.88 USD | ¥1,483 10.01 USD | ¥394B 2.66B USD | 14.39 | ¥102 0.69 USD | ||
| Nagoya Railroad Co., Ltd. 9048.T | ¥1,862 12.57 USD |
+0.7
|
¥365B 2.46B USD | ¥343K 2.31K USD | ¥1,849 12.48 USD | ¥1,876 12.66 USD | ¥365B 2.46B USD | 17.88 | ¥104 0.7 USD | ||
| Nisshinbo Holdings Inc. 3105.T | ¥2,093 14.13 USD |
-3.39
|
¥327B 2.21B USD | ¥503K 3.4K USD | ¥2,072 13.99 USD | ¥2,206 14.89 USD | ¥327B 2.21B USD | 23.50 | ¥89 0.6 USD | ||
| Teijin Limited 3401.T | ¥1,604 10.82 USD |
+0.19
|
¥309B 2.09B USD | ¥304K 2.05K USD | ¥1,598 10.79 USD | ¥1,654 11.16 USD | ¥309B 2.09B USD | 0 | -¥456 -3.08 USD | ||
| DeNA Co., Ltd. 2432.T | ¥2,684 18.12 USD |
+0.15
|
¥262B 1.77B USD | ¥382K 2.58K USD | ¥2,657 17.94 USD | ¥2,712 18.31 USD | ¥262B 1.77B USD | 15.69 | ¥171 1.15 USD | ||
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | ¥241 1.63 USD |
-0.82
|
¥75B 507.81M USD | ¥656K 4.43K USD | ¥241 1.63 USD | ¥246 1.66 USD | ¥75B 507.81M USD | 15.79 | ¥15 0.1 USD | ||
| S Crypto Energy Inc. 5721.T | ¥66 0.45 USD |
-2.94
|
¥12B 78.03M USD | ¥469K 3.17K USD | ¥66 0.45 USD | ¥69 0.47 USD | ¥12B 78.03M USD | 0 | -¥16 -0.1 USD | ||
| Sanix Holdings Incorporated 4651.T | ¥229 1.55 USD |
-2.97
|
¥11B 73.9M USD | ¥307K 2.07K USD | ¥227 1.53 USD | ¥237 1.6 USD | ¥11B 73.9M USD | 20.39 | ¥11 0.08 USD | ||
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | ¥6 0.04 USD |
-14.29
|
¥654M 4.41M USD | ¥288K 1.95K USD | ¥6 0.04 USD | ¥7 0.05 USD | ¥654M 4.41M USD | 0 | -¥31 -0.2 USD | ||
| Hikari Tsushin, Inc. 9435.T | ¥36,070 243.48 USD |
+0.19
|
¥2T 10.66B USD | ¥32K 213.31 USD | ¥35,950 242.67 USD | ¥36,420 245.85 USD | ¥2T 10.66B USD | 10.49 | ¥3K 23.21 USD | ||
| Nichias Corporation 5393.T | ¥3,513 23.71 USD |
+2.39
|
¥664B 4.48B USD | ¥228K 1.54K USD | ¥3,498 23.61 USD | ¥3,539 23.89 USD | ¥664B 4.48B USD | 21.19 | ¥166 1.12 USD | ||
| Kanematsu Corporation 8020.T | ¥2,030 13.7 USD |
+0.57
|
¥338B 2.28B USD | ¥143K 964.62 USD | ¥2,023 13.66 USD | ¥2,046 13.81 USD | ¥338B 2.28B USD | 10.42 | ¥195 1.31 USD | ||
| Hanwa Co., Ltd. 8078.T | ¥1,674 11.3 USD |
-0.36
|
¥326B 2.2B USD | ¥138K 928.16 USD | ¥1,672 11.29 USD | ¥1,717 11.59 USD | ¥326B 2.2B USD | 8.02 | ¥209 1.41 USD | ||
| Keihan Holdings Co., Ltd. 9045.T | ¥3,225 21.77 USD |
-0.71
|
¥325B 2.2B USD | ¥106K 714.85 USD | ¥3,216 21.71 USD | ¥3,263 22.03 USD | ¥325B 2.2B USD | 11.54 | ¥279 1.89 USD | ||
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | ¥1,597 10.78 USD |
+0.44
|
¥288B 1.94B USD | ¥167K 1.13K USD | ¥1,590 10.73 USD | ¥1,613 10.89 USD | ¥288B 1.94B USD | 15.28 | ¥104 0.71 USD | ||
| Sotetsu Holdings, Inc. 9003.T | ¥2,424 16.36 USD |
+1.17
|
¥233B 1.57B USD | ¥75K 504.92 USD | ¥2,402 16.21 USD | ¥2,439 16.46 USD | ¥233B 1.57B USD | 9.37 | ¥258 1.74 USD | ||
| Itochu Enex Co.,Ltd. 8133.T | ¥1,978 13.35 USD |
+1.75
|
¥223B 1.51B USD | ¥53K 359.79 USD | ¥1,965 13.26 USD | ¥2,004 13.53 USD | ¥223B 1.51B USD | 13.90 | ¥142 0.96 USD | ||
| Aica Kogyo Company, Limited 4206.T | ¥3,432 23.17 USD |
-0.23
|
¥217B 1.47B USD | ¥76K 514.37 USD | ¥3,409 23.01 USD | ¥3,457 23.34 USD | ¥217B 1.47B USD | 12.43 | ¥276 1.86 USD | ||
| Noritake Co., Limited 5331.T | ¥3,820 25.79 USD |
-2.18
|
¥210B 1.42B USD | ¥212K 1.43K USD | ¥3,780 25.52 USD | ¥3,975 26.83 USD | ¥210B 1.42B USD | 14.99 | ¥255 1.72 USD | ||
| Mitani Corporation 8066.T | ¥2,473 16.69 USD |
+0.77
|
¥207B 1.4B USD | ¥9K 62.1 USD | ¥2,430 16.4 USD | ¥2,490 16.81 USD | ¥207B 1.4B USD | 8.82 | ¥280 1.89 USD | ||
| Duskin Co., Ltd. 4665.T | ¥4,195 28.32 USD |
-0.55
|
¥198B 1.33B USD | ¥34K 228.16 USD | ¥4,184 28.24 USD | ¥4,232 28.57 USD | ¥198B 1.33B USD | 21.48 | ¥195 1.32 USD | ||
| Kurabo Industries Ltd. 3106.T | ¥9,360 63.18 USD |
-0.32
|
¥149B 1.01B USD | ¥6K 37.13 USD | ¥9,350 63.12 USD | ¥9,510 64.2 USD | ¥149B 1.01B USD | 11.96 | ¥782 5.28 USD | ||
| Ai Holdings Corporation 3076.T | ¥2,697 18.21 USD |
-0.66
|
¥144B 969.87M USD | ¥49K 329.41 USD | ¥2,691 18.17 USD | ¥2,727 18.41 USD | ¥144B 969.87M USD | 10.90 | ¥247 1.67 USD | ||
| TOKAI Holdings Corporation 3167.T | ¥1,102 7.44 USD |
+0.55
|
¥142B 958.83M USD | ¥95K 643.3 USD | ¥1,093 7.38 USD | ¥1,107 7.47 USD | ¥142B 958.83M USD | 13.37 | ¥82 0.56 USD | ||
| ShinMaywa Industries, Ltd. 7224.T | ¥2,126 14.35 USD |
-1.12
|
¥141B 949.23M USD | ¥78K 525.17 USD | ¥2,121 14.32 USD | ¥2,183 14.74 USD | ¥141B 949.23M USD | 12.22 | ¥174 1.17 USD | ||
| Kasumigaseki Capital Co.,Ltd. 3498.T | ¥5,590 37.73 USD |
+0.36
|
¥137B 925.95M USD | ¥72K 484.67 USD | ¥5,580 37.67 USD | ¥5,730 38.68 USD | ¥137B 925.95M USD | 9.21 | ¥607 4.09 USD | ||
| Fuji Kyuko Co., Ltd. 9010.T | ¥2,121 14.32 USD |
+0.43
|
¥113B 760.22M USD | ¥43K 290.26 USD | ¥2,100 14.18 USD | ¥2,138 14.43 USD | ¥113B 760.22M USD | 3.15 | ¥672 4.54 USD | ||
| Doshisha Co.,Ltd. 7483.T | ¥2,891 19.52 USD |
+0.24
|
¥104B 700.03M USD | ¥24K 162.01 USD | ¥2,887 19.49 USD | ¥2,926 19.75 USD | ¥104B 700.03M USD | 11.94 | ¥242 1.63 USD | ||
| Chori Co., Ltd. 8014.T | ¥3,955 26.7 USD |
+3.53
|
¥97B 657.98M USD | ¥15K 101.93 USD | ¥3,890 26.26 USD | ¥4,000 27 USD | ¥97B 657.98M USD | 8.11 | ¥487 3.29 USD | ||
| Uchida Yoko Co., Ltd. 8057.T | ¥1,957 13.21 USD |
-0.46
|
¥97B 651.54M USD | ¥85K 576.47 USD | ¥1,949 13.16 USD | ¥1,979 13.36 USD | ¥97B 651.54M USD | 8.05 | ¥243 1.64 USD | ||
| Yamae Group Holdings Co.,Ltd. 7130.T | ¥2,939 19.84 USD |
+1.31
|
¥82B 550.85M USD | ¥29K 197.11 USD | ¥2,907 19.62 USD | ¥2,960 19.98 USD | ¥82B 550.85M USD | 7.35 | ¥399 2.7 USD | ||
| Hi-Lex Corporation 7279.T | ¥2,176 14.69 USD |
+0.79
|
¥80B 542.97M USD | ¥32K 218.71 USD | ¥2,153 14.53 USD | ¥2,205 14.88 USD | ¥80B 542.97M USD | 9.68 | ¥225 1.52 USD | ||
| Katakura Industries Co.,Ltd. 3001.T | ¥2,379 16.06 USD |
-0.17
|
¥75B 508.26M USD | ¥9K 62.1 USD | ¥2,370 16 USD | ¥2,409 16.26 USD | ¥75B 508.26M USD | 13.17 | ¥181 1.22 USD | ||
| Tsuzuki Denki Co., Ltd. 8157.T | ¥3,945 26.63 USD |
-0.25
|
¥72B 485.02M USD | ¥9K 62.1 USD | ¥3,940 26.6 USD | ¥4,040 27.27 USD | ¥72B 485.02M USD | 11.08 | ¥356 2.4 USD | ||
| SALA Corporation 2734.T | ¥990 6.68 USD |
+0.71
|
¥63B 424.62M USD | ¥60K 404.34 USD | ¥988 6.67 USD | ¥998 6.74 USD | ¥63B 424.62M USD | 10.82 | ¥91 0.62 USD | ||
| Hirakawa Hewtech Corp. 5821.T | ¥3,855 26.02 USD |
-0.9
|
¥60B 404.53M USD | ¥24K 161.33 USD | ¥3,855 26.02 USD | ¥3,995 26.97 USD | ¥60B 404.53M USD | 36.43 | ¥106 0.71 USD | ||
| Kanaden Corporation 8081.T | ¥2,498 16.86 USD |
+0.52
|
¥56B 375.95M USD | ¥12K 83.03 USD | ¥2,489 16.8 USD | ¥2,550 17.21 USD | ¥56B 375.95M USD | 13.49 | ¥185 1.25 USD | ||
| Ebara Jitsugyo Co.,Ltd. 6328.T | ¥2,308 15.58 USD |
+2.08
|
¥55B 368.33M USD | ¥22K 149.86 USD | ¥2,288 15.44 USD | ¥2,337 15.78 USD | ¥55B 368.33M USD | 12.52 | ¥184 1.24 USD | ||
| Mie Kotsu Group Holdings, Inc. 3232.T | ¥522 3.52 USD |
+0.38
|
¥52B 354.2M USD | ¥58K 392.19 USD | ¥522 3.52 USD | ¥527 3.56 USD | ¥52B 354.2M USD | 8.38 | ¥62 0.42 USD | ||
| Mitani Sangyo Co., Ltd. 8285.T | ¥636 4.29 USD |
+1.6
|
¥39B 264.33M USD | ¥15K 102.6 USD | ¥630 4.25 USD | ¥644 4.35 USD | ¥39B 264.33M USD | 10.79 | ¥59 0.4 USD | ||
| Takachiho Koheki Co.,Ltd. 2676.T | ¥2,068 13.96 USD |
-0.34
|
¥39B 260.76M USD | ¥3K 18.9 USD | ¥2,060 13.91 USD | ¥2,068 13.96 USD | ¥39B 260.76M USD | 26.15 | ¥79 0.53 USD | ||
| JK Holdings Co., Ltd. 9896.T | ¥1,398 9.44 USD |
+4.41
|
¥37B 247.49M USD | ¥29K 193.06 USD | ¥1,330 8.98 USD | ¥1,399 9.44 USD | ¥37B 247.49M USD | 9.38 | ¥149 1.01 USD | ||
| Ryoyu Systems Co., Ltd. 4685.T | ¥2,836 19.14 USD |
-1.77
|
¥36B 244.17M USD | ¥15K 99.23 USD | ¥2,830 19.1 USD | ¥2,908 19.63 USD | ¥36B 244.17M USD | 9.24 | ¥307 2.07 USD | ||
| LIKE, Inc. 2462.T | ¥1,416 9.56 USD |
+0.14
|
¥27B 183.43M USD | ¥16K 105.98 USD | ¥1,414 9.54 USD | ¥1,432 9.67 USD | ¥27B 183.43M USD | 11.72 | ¥121 0.82 USD | ||
| Tosho Co., Ltd. 8920.T | ¥725 4.89 USD |
+0.14
|
¥26B 175.68M USD | ¥29K 195.08 USD | ¥721 4.87 USD | ¥733 4.95 USD | ¥26B 175.68M USD | 7.62 | ¥95 0.64 USD | ||
| Toumei Co.,Ltd. 4439.T | ¥760 5.13 USD |
+0.13
|
¥23B 152.61M USD | ¥2K 12.15 USD | ¥756 5.1 USD | ¥761 5.14 USD | ¥23B 152.61M USD | 9.87 | ¥77 0.52 USD | ||
| Tokyo Sangyo Co., Ltd. 8070.T | ¥800 5.4 USD |
+0.5
|
¥21B 141.06M USD | ¥42K 285.54 USD | ¥799 5.39 USD | ¥810 5.47 USD | ¥21B 141.06M USD | 8.30 | ¥96 0.65 USD | ||
| Ceres Inc. 3696.T | ¥1,753 11.83 USD |
+1.56
|
¥21B 139.03M USD | ¥52K 353.71 USD | ¥1,732 11.69 USD | ¥1,774 11.97 USD | ¥21B 139.03M USD | 8.09 | ¥217 1.46 USD | ||
| Astena Holdings Co., Ltd. 8095.T | ¥499 3.37 USD |
+1.84
|
¥20B 135.88M USD | ¥147K 994.32 USD | ¥490 3.31 USD | ¥509 3.44 USD | ¥20B 135.88M USD | 9.19 | ¥54 0.37 USD | ||
| Musashi Co., Ltd. 7521.T | ¥2,618 17.67 USD |
0
|
¥18B 120.42M USD | ¥24K 165.38 USD | ¥2,570 17.35 USD | ¥2,620 17.69 USD | ¥18B 120.42M USD | 6.36 | ¥412 2.78 USD | ||
| Nissin Shoji Co.,Ltd. 7490.T | ¥2,205 14.88 USD |
0
|
¥15B 99.37M USD | ¥10K 64.8 USD | ¥2,205 14.88 USD | ¥2,206 14.89 USD | ¥15B 99.37M USD | 4.02 | ¥548 3.7 USD | ||
| Nippon Felt Co., Ltd. 3512.T | ¥809 5.46 USD |
+3.19
|
¥14B 91.48M USD | ¥3K 17.55 USD | ¥795 5.37 USD | ¥814 5.49 USD | ¥14B 91.48M USD | 25.48 | ¥32 0.21 USD | ||
| Tokyo Theatres Company, Incorporated 9633.T | ¥1,634 11.03 USD |
-0.67
|
¥11B 74.72M USD | ¥900 6.08 USD | ¥1,633 11.02 USD | ¥1,643 11.09 USD | ¥11B 74.72M USD | 13.40 | ¥122 0.82 USD | ||
| KFC Ltd 3420.T | ¥1,501 10.13 USD |
0
|
¥11B 74.57M USD | ¥500 3.38 USD | ¥1,489 10.05 USD | ¥1,501 10.13 USD | ¥11B 74.57M USD | 10.58 | ¥142 0.96 USD | ||
| Medical Ikkou Group Co.,Ltd. 3353.T | ¥2,670 18.02 USD |
-2.41
|
¥10B 67.87M USD | ¥2K 11.48 USD | ¥2,670 18.02 USD | ¥2,703 18.25 USD | ¥10B 67.87M USD | 7.88 | ¥339 2.29 USD | ||
| O-Well Corporation 7670.T | ¥998 6.74 USD |
+0.2
|
¥10B 67.77M USD | ¥2K 14.85 USD | ¥994 6.71 USD | ¥1,007 6.8 USD | ¥10B 67.77M USD | 5.57 | ¥179 1.21 USD | ||
| SUS Co.,Ltd. 6554.T | ¥991 6.69 USD |
-0.3
|
¥9B 60.05M USD | ¥1K 8.78 USD | ¥989 6.68 USD | ¥999 6.74 USD | ¥9B 60.05M USD | 8.77 | ¥113 0.76 USD | ||
| Shinyei Kaisha 3004.T | ¥2,090 14.11 USD |
+1.31
|
¥8B 55.27M USD | ¥1K 8.78 USD | ¥2,076 14.01 USD | ¥2,097 14.16 USD | ¥8B 55.27M USD | 6.07 | ¥344 2.32 USD | ||
| TriIs Incorporated 4840.T | ¥810 5.47 USD |
0
|
¥7B 47.25M USD | ¥5K 35.1 USD | ¥799 5.39 USD | ¥813 5.49 USD | ¥7B 47.25M USD | 0 | -¥54 -0.3 USD | ||
| I.A Group Corporation 7509.T | ¥4,670 31.52 USD |
0
|
¥7B 45.97M USD | ¥200 1.35 USD | ¥4,670 31.52 USD | ¥4,670 31.52 USD | ¥7B 45.97M USD | 4.91 | ¥950 6.42 USD | ||
| NISSO GROUP Co.,Ltd. 3440.T | ¥923 6.23 USD |
0
|
¥6B 40M USD | ¥4K 24.98 USD | ¥920 6.21 USD | ¥926 6.25 USD | ¥6B 40M USD | 14.70 | ¥63 0.42 USD | ||
| Taiheiyo Kouhatsu Incorporated 8835.T | ¥761 5.14 USD |
-0.26
|
¥6B 39.96M USD | ¥16K 110.03 USD | ¥759 5.12 USD | ¥773 5.22 USD | ¥6B 39.96M USD | 17.25 | ¥44 0.3 USD | ||
| Toabo Corporation 3204.T | ¥500 3.38 USD |
+1.01
|
¥4B 29.89M USD | ¥7K 49.95 USD | ¥500 3.38 USD | ¥500 3.38 USD | ¥4B 29.89M USD | 6.71 | ¥74 0.5 USD | ||
| Nippon Crucible Co., Ltd. 5355.T | ¥655 4.42 USD |
+0.46
|
¥4B 29.38M USD | ¥6K 41.18 USD | ¥650 4.39 USD | ¥660 4.46 USD | ¥4B 29.38M USD | 10.19 | ¥64 0.43 USD | ||
| Peers Co.,Ltd. 7066.T | ¥397 2.68 USD |
0
|
¥4B 24.13M USD | ¥8K 53.33 USD | ¥391 2.64 USD | ¥397 2.68 USD | ¥4B 24.13M USD | 8.86 | ¥45 0.3 USD | ||
| CORREC Co., Ltd. 6578.T | ¥430 2.9 USD |
0
|
¥3B 21.33M USD | ¥6K 37.8 USD | ¥420 2.84 USD | ¥438 2.96 USD | ¥3B 21.33M USD | 79.33 | ¥5 0.04 USD | ||
| Yamano Holdings Corporation 7571.T | ¥88 0.59 USD |
+3.53
|
¥3B 20.72M USD | ¥152K 1.03K USD | ¥86 0.58 USD | ¥89 0.6 USD | ¥3B 20.72M USD | 14.76 | ¥6 0.04 USD | ||
| Kyodo Paper Holdings 9849.T | ¥4,450 30.04 USD |
-0.67
|
¥3B 20.3M USD | ¥100 0.68 USD | ¥4,450 30.04 USD | ¥4,450 30.04 USD | ¥3B 20.3M USD | 79.46 | ¥56 0.38 USD | ||
| atect corporation 4241.T | ¥633 4.27 USD |
-0.63
|
¥3B 18.89M USD | ¥15K 103.95 USD | ¥631 4.26 USD | ¥649 4.38 USD | ¥3B 18.89M USD | 19.75 | ¥32 0.22 USD | ||
| Orvis Corporation 7827.T | ¥1,572 10.61 USD |
-1.69
|
¥3B 18.83M USD | ¥5K 33.08 USD | ¥1,570 10.6 USD | ¥1,599 10.79 USD | ¥3B 18.83M USD | 6.59 | ¥238 1.61 USD | ||
| The Nihon Seima Co.,Ltd. 3306.T | ¥602 4.06 USD |
0
|
¥3B 17.9M USD | ¥100 0.68 USD | ¥602 4.06 USD | ¥602 4.06 USD | ¥3B 17.9M USD | 4.87 | ¥124 0.83 USD | ||
| Shingakukai Holdings Co.,Ltd. 9760.T | ¥110 0.74 USD |
-0.9
|
¥2B 12.36M USD | ¥12K 81.68 USD | ¥110 0.74 USD | ¥112 0.76 USD | ¥2B 12.36M USD | 0 | -¥105 -0.7 USD | ||
| Wedge Holdings CO.,LTD. 2388.T | ¥37 0.25 USD |
-2.63
|
¥2B 10.6M USD | ¥51K 346.29 USD | ¥37 0.25 USD | ¥39 0.26 USD | ¥2B 10.6M USD | 0 | -¥14 -0.09 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}