Land: Japan Börse: Tokyo Wirtschaftszweig: Industriewerte Branche: Konglomerate Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (99)
Tokyo (99)
Industriewerte (99)
Konglomerate (99)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hitachi, Ltd.
6501.T
JP
|
¥4,864 29.99 USD |
+3.45
|
¥22T 133.68B USD | ¥15M 95.33K USD | ¥4,843 29.86 USD | ¥4,923 30.36 USD | ¥22T 133.68B USD | 29.26 | ¥166 1.02 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥5,311 32.75 USD |
+2.73
|
¥19T 119.97B USD | ¥12M 75.2K USD | ¥5,260 32.43 USD | ¥5,370 33.11 USD | ¥19T 119.97B USD | 25.31 | ¥210 1.29 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥2,356 14.53 USD |
+0.26
|
¥16T 100.21B USD | ¥21M 129.59K USD | ¥2,349 14.48 USD | ¥2,404 14.83 USD | ¥16T 100.21B USD | 16.86 | ¥140 0.86 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,979 30.7 USD |
+4.16
|
¥14T 87.07B USD | ¥6M 35.15K USD | ¥4,860 29.97 USD | ¥4,997 30.81 USD | ¥14T 87.07B USD | 14.37 | ¥346 2.14 USD | ||
Marubeni Corporation
8002.T
JP
|
¥5,089 31.38 USD |
+4.28
|
¥8T 50.86B USD | ¥4M 27.06K USD | ¥5,010 30.89 USD | ¥5,157 31.8 USD | ¥8T 50.86B USD | 14.43 | ¥353 2.17 USD | ||
Sumitomo Corporation
8053.T
JP
|
¥1,706 10.52 USD |
+4.09
|
¥8T 49.7B USD | ¥10M 61.67K USD | ¥1,681 10.37 USD | ¥1,727 10.65 USD | ¥8T 49.7B USD | 12.56 | ¥136 0.84 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥6,690 41.25 USD |
+4.17
|
¥6T 38.68B USD | ¥2M 13.07K USD | ¥6,635 40.91 USD | ¥6,767 41.73 USD | ¥6T 38.68B USD | 15.22 | ¥439 2.71 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥3,089 19.05 USD |
+0.29
|
¥5T 31.54B USD | ¥82M 504.71K USD | ¥2,906 17.92 USD | ¥3,361 20.72 USD | ¥5T 31.54B USD | 32.53 | ¥95 0.59 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,469 21.39 USD |
+3.55
|
¥4T 25.58B USD | ¥4M 26.72K USD | ¥3,372 20.79 USD | ¥3,469 21.39 USD | ¥4T 25.58B USD | 16.05 | ¥216 1.33 USD | ||
Kyocera Corporation
6971.T
JP
|
¥2,936 18.11 USD |
+4.69
|
¥4T 22.94B USD | ¥5M 29.71K USD | ¥2,882 17.77 USD | ¥2,946 18.17 USD | ¥4T 22.94B USD | 28.59 | ¥103 0.63 USD | ||
Asahi Kasei Corporation
3407.T
JP
|
¥1,580 9.75 USD |
+2.83
|
¥2T 13B USD | ¥5M 30.26K USD | ¥1,554 9.58 USD | ¥1,587 9.79 USD | ¥2T 13B USD | 10.97 | ¥144 0.89 USD | ||
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥1,963 12.1 USD |
-3.09
|
¥2T 10.57B USD | ¥28M 169.56K USD | ¥1,960 12.08 USD | ¥2,153 13.28 USD | ¥2T 10.57B USD | 13.72 | ¥143 0.88 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,695 16.62 USD |
+1.51
|
¥1T 7.05B USD | ¥1M 8.74K USD | ¥2,676 16.5 USD | ¥2,716 16.75 USD | ¥1T 7.05B USD | 11.44 | ¥235 1.45 USD | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥2,022 12.47 USD |
+3.8
|
¥1T 7B USD | ¥2M 12.61K USD | ¥1,994 12.29 USD | ¥2,044 12.6 USD | ¥1T 7B USD | 17.38 | ¥116 0.72 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,837 29.83 USD |
-0.37
|
¥1T 6.88B USD | ¥1M 7.07K USD | ¥4,765 29.38 USD | ¥4,858 29.96 USD | ¥1T 6.88B USD | 14.70 | ¥329 2.03 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,678 16.52 USD |
+0.11
|
¥1T 6.67B USD | ¥2M 9.59K USD | ¥2,658 16.39 USD | ¥2,702 16.66 USD | ¥1T 6.67B USD | 14.03 | ¥191 1.18 USD | ||
Sojitz Corporation
2768.T
JP
|
¥5,154 31.78 USD |
+4.84
|
¥1T 6.61B USD | ¥2M 9.31K USD | ¥5,073 31.28 USD | ¥5,195 32.03 USD | ¥1T 6.61B USD | 8.43 | ¥611 3.77 USD | ||
AGC Inc.
5201.T
JP
|
¥4,866 30 USD |
+2.21
|
¥1T 6.37B USD | ¥3M 17.67K USD | ¥4,830 29.78 USD | ¥4,917 30.32 USD | ¥1T 6.37B USD | 16.37 | ¥297 1.83 USD | ||
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥1,752 10.81 USD |
+9.22
|
¥1T 6.18B USD | ¥14M 85.94K USD | ¥1,660 10.24 USD | ¥1,756 10.83 USD | ¥1T 6.18B USD | 8.78 | ¥199 1.23 USD | ||
Seibu Holdings Inc.
9024.T
JP
|
¥3,885 23.96 USD |
-0.79
|
¥987B 6.09B USD | ¥622K 3.83K USD | ¥3,846 23.71 USD | ¥3,908 24.1 USD | ¥987B 6.09B USD | 23.48 | ¥165 1.02 USD | ||
Air Water Inc.
4088.T
JP
|
¥2,817 17.37 USD |
+2.18
|
¥646B 3.98B USD | ¥488K 3.01K USD | ¥2,781 17.15 USD | ¥2,831 17.46 USD | ¥646B 3.98B USD | 15.79 | ¥178 1.1 USD | ||
Kyushu Railway Company
9142.T
JP
|
¥3,685 22.72 USD |
-0.38
|
¥567B 3.5B USD | ¥724K 4.47K USD | ¥3,652 22.52 USD | ¥3,698 22.8 USD | ¥567B 3.5B USD | 12.73 | ¥289 1.78 USD | ||
Keio Corporation
9008.T
JP
|
¥783 4.83 USD |
+1.31
|
¥453B 2.8B USD | ¥2M 13.48K USD | ¥773 4.77 USD | ¥784 4.83 USD | ¥453B 2.8B USD | 10.79 | ¥73 0.45 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,590 9.81 USD |
-0.03
|
¥415B 2.56B USD | ¥781K 4.82K USD | ¥1,576 9.72 USD | ¥1,599 9.86 USD | ¥415B 2.56B USD | 16.16 | ¥98 0.61 USD | ||
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,928 11.89 USD |
-0.23
|
¥378B 2.33B USD | ¥899K 5.54K USD | ¥1,924 11.86 USD | ¥1,946 12 USD | ¥378B 2.33B USD | 14.80 | ¥130 0.8 USD | ||
Nisshinbo Holdings Inc.
3105.T
JP
|
¥1,922 11.85 USD |
-2.95
|
¥300B 1.85B USD | ¥4M 22.09K USD | ¥1,791 11.04 USD | ¥2,098 12.94 USD | ¥300B 1.85B USD | 12.50 | ¥154 0.95 USD | ||
DeNA Co., Ltd.
2432.T
JP
|
¥2,666 16.44 USD |
-0.62
|
¥247B 1.52B USD | ¥1M 7.31K USD | ¥2,646 16.32 USD | ¥2,698 16.64 USD | ¥247B 1.52B USD | 15.59 | ¥171 1.05 USD | ||
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥273 1.68 USD |
0
|
¥84B 519.68M USD | ¥674K 4.16K USD | ¥272 1.68 USD | ¥275 1.7 USD | ¥84B 519.68M USD | 14.96 | ¥18 0.11 USD | ||
S Crypto Energy Inc.
5721.T
JP
|
¥36 0.22 USD |
+2.86
|
¥6B 39.45M USD | ¥664K 4.09K USD | ¥35 0.22 USD | ¥37 0.23 USD | ¥6B 39.45M USD | 0 | -¥18 -0.1 USD | ||
Hikari Tsushin, Inc.
9435.T
JP
|
¥37,470 231.05 USD |
+0.35
|
¥2T 10.14B USD | ¥94K 577.77 USD | ¥37,260 229.75 USD | ¥37,750 232.77 USD | ¥2T 10.14B USD | 10.31 | ¥4K 22.4 USD | ||
Kintetsu Group Holdings Co.,Ltd.
9041.T
JP
|
¥3,583 22.09 USD |
0
|
¥681B 4.2B USD | ¥478K 2.95K USD | ¥3,555 21.92 USD | ¥3,587 22.12 USD | ¥681B 4.2B USD | 12.44 | ¥288 1.78 USD | ||
Nichias Corporation
5393.T
JP
|
¥3,180 19.61 USD |
+6.04
|
¥597B 3.68B USD | ¥471K 2.9K USD | ¥3,108 19.16 USD | ¥3,193 19.69 USD | ¥597B 3.68B USD | 18.31 | ¥174 1.07 USD | ||
Iwatani Corporation
8088.T
JP
|
¥1,917 11.82 USD |
+1.64
|
¥441B 2.72B USD | ¥923K 5.69K USD | ¥1,900 11.72 USD | ¥1,926 11.87 USD | ¥441B 2.72B USD | 5.90 | ¥324 2 USD | ||
Kanematsu Corporation
8020.T
JP
|
¥2,368 14.6 USD |
+5.06
|
¥394B 2.43B USD | ¥1M 6.28K USD | ¥2,278 14.05 USD | ¥2,384 14.7 USD | ¥394B 2.43B USD | 9.23 | ¥256 1.58 USD | ||
Hanwa Co., Ltd.
8078.T
JP
|
¥1,797 11.08 USD |
+1.41
|
¥345B 2.13B USD | ¥586K 3.61K USD | ¥1,779 10.97 USD | ¥1,821 11.23 USD | ¥345B 2.13B USD | 7.94 | ¥226 1.39 USD | ||
Teijin Limited
3401.T
JP
|
¥1,770 10.92 USD |
+2.55
|
¥342B 2.11B USD | ¥887K 5.47K USD | ¥1,718 10.6 USD | ¥1,770 10.92 USD | ¥342B 2.11B USD | 0 | -¥468 -2.8 USD | ||
Keihan Holdings Co., Ltd.
9045.T
JP
|
¥3,362 20.73 USD |
-0.86
|
¥339B 2.09B USD | ¥452K 2.79K USD | ¥3,315 20.44 USD | ¥3,389 20.9 USD | ¥339B 2.09B USD | 9.74 | ¥345 2.13 USD | ||
U-NEXT HOLDINGS Co.,Ltd.
9418.T
JP
|
¥1,856 11.44 USD |
-0.43
|
¥335B 2.06B USD | ¥347K 2.14K USD | ¥1,853 11.43 USD | ¥1,872 11.54 USD | ¥335B 2.06B USD | 22.47 | ¥83 0.51 USD | ||
Aica Kogyo Company, Limited
4206.T
JP
|
¥4,281 26.4 USD |
+0.54
|
¥271B 1.67B USD | ¥199K 1.23K USD | ¥4,258 26.26 USD | ¥4,312 26.59 USD | ¥271B 1.67B USD | 15.24 | ¥281 1.73 USD | ||
Sotetsu Holdings, Inc.
9003.T
JP
|
¥2,646 16.32 USD |
-0.86
|
¥254B 1.57B USD | ¥250K 1.54K USD | ¥2,640 16.28 USD | ¥2,667 16.45 USD | ¥254B 1.57B USD | 9.61 | ¥275 1.7 USD | ||
|
Mitani Corporation
8066.T
JP
|
¥2,803 17.28 USD |
+4.71
|
¥233B 1.44B USD | ¥6K 39.46 USD | ¥2,708 16.7 USD | ¥2,821 17.39 USD | ¥233B 1.44B USD | 9.68 | ¥289 1.78 USD | ||
Itochu Enex Co.,Ltd.
8133.T
JP
|
¥2,011 12.4 USD |
+1.51
|
¥227B 1.4B USD | ¥88K 545.09 USD | ¥1,993 12.29 USD | ¥2,016 12.43 USD | ¥227B 1.4B USD | 9.56 | ¥210 1.3 USD | ||
|
Duskin Co., Ltd.
4665.T
JP
|
¥4,755 29.32 USD |
+0.32
|
¥224B 1.38B USD | ¥136K 835.51 USD | ¥4,704 29.01 USD | ¥4,788 29.52 USD | ¥224B 1.38B USD | 22.78 | ¥209 1.29 USD | ||
|
Kasumigaseki Capital Co.,Ltd.
3498.T
JP
|
¥7,520 46.37 USD |
+3.16
|
¥185B 1.14B USD | ¥187K 1.15K USD | ¥7,440 45.88 USD | ¥7,650 47.17 USD | ¥185B 1.14B USD | 10.72 | ¥701 4.32 USD | ||
|
Kurabo Industries Ltd.
3106.T
JP
|
¥2,211 13.63 USD |
+3.9
|
¥174B 1.07B USD | ¥131K 808.38 USD | ¥2,198 13.55 USD | ¥2,238 13.8 USD | ¥174B 1.07B USD | 15.87 | ¥139 0.86 USD | ||
Noritake Co., Limited
5331.T
JP
|
¥3,015 18.59 USD |
+4.94
|
¥166B 1.02B USD | ¥180K 1.11K USD | ¥2,952 18.2 USD | ¥3,040 18.75 USD | ¥166B 1.02B USD | 10.13 | ¥298 1.83 USD | ||
Ai Holdings Corporation
3076.T
JP
|
¥3,035 18.71 USD |
+1.17
|
¥162B 998.13M USD | ¥73K 450.13 USD | ¥3,010 18.56 USD | ¥3,055 18.84 USD | ¥162B 998.13M USD | 13.54 | ¥224 1.38 USD | ||
Fuji Kyuko Co., Ltd.
9010.T
JP
|
¥2,838 17.5 USD |
+2.71
|
¥151B 933.6M USD | ¥214K 1.32K USD | ¥2,756 16.99 USD | ¥2,852 17.59 USD | ¥151B 933.6M USD | 27.36 | ¥104 0.64 USD | ||
|
TOKAI Holdings Corporation
3167.T
JP
|
¥1,262 7.78 USD |
+0.4
|
¥148B 911.6M USD | ¥337K 2.08K USD | ¥1,248 7.7 USD | ¥1,271 7.84 USD | ¥148B 911.6M USD | 13.87 | ¥91 0.56 USD | ||
|
Katakura Industries Co.,Ltd.
3001.T
JP
|
¥3,905 24.08 USD |
-1.01
|
¥124B 762.62M USD | ¥40K 243.56 USD | ¥3,905 24.08 USD | ¥4,015 24.76 USD | ¥124B 762.62M USD | 16.36 | ¥239 1.47 USD | ||
Uchida Yoko Co., Ltd.
8057.T
JP
|
¥2,447 15.09 USD |
+1.45
|
¥121B 745.68M USD | ¥120K 738.09 USD | ¥2,431 14.99 USD | ¥2,487 15.34 USD | ¥121B 745.68M USD | 9.66 | ¥253 1.56 USD | ||
ShinMaywa Industries, Ltd.
7224.T
JP
|
¥1,812 11.17 USD |
+3.42
|
¥120B 739.02M USD | ¥138K 848.46 USD | ¥1,783 10.99 USD | ¥1,824 11.25 USD | ¥120B 739.02M USD | 9.21 | ¥197 1.21 USD | ||
|
Doshisha Co.,Ltd.
7483.T
JP
|
¥2,996 18.47 USD |
+1.73
|
¥108B 663.08M USD | ¥97K 599.35 USD | ¥2,959 18.25 USD | ¥3,025 18.65 USD | ¥108B 663.08M USD | 12.99 | ¥231 1.42 USD | ||
Chori Co., Ltd.
8014.T
JP
|
¥4,260 26.27 USD |
+1.79
|
¥105B 647.38M USD | ¥47K 290.43 USD | ¥4,205 25.93 USD | ¥4,310 26.58 USD | ¥105B 647.38M USD | 8.37 | ¥509 3.14 USD | ||
|
Mitsui Matsushima Holdings Co., Ltd.
1518.T
JP
|
¥2,177 13.42 USD |
+1.44
|
¥81B 497.05M USD | ¥355K 2.19K USD | ¥2,170 13.38 USD | ¥2,209 13.62 USD | ¥81B 497.05M USD | 13.48 | ¥161 1 USD | ||
Hi-Lex Corporation
7279.T
JP
|
¥2,173 13.4 USD |
+1.21
|
¥79B 487.25M USD | ¥62K 379.83 USD | ¥2,147 13.24 USD | ¥2,197 13.55 USD | ¥79B 487.25M USD | 1.94 | ¥1K 6.91 USD | ||
|
Yamae Group Holdings Co.,Ltd.
7130.T
JP
|
¥2,624 16.18 USD |
+0.96
|
¥73B 449.86M USD | ¥60K 367.5 USD | ¥2,604 16.06 USD | ¥2,640 16.28 USD | ¥73B 449.86M USD | 4.74 | ¥553 3.41 USD | ||
Tsuzuki Denki Co., Ltd.
8157.T
JP
|
¥3,955 24.39 USD |
+2.73
|
¥72B 444.25M USD | ¥30K 185.6 USD | ¥3,915 24.14 USD | ¥4,000 24.66 USD | ¥72B 444.25M USD | 12.02 | ¥329 2.03 USD | ||
|
SALA Corporation
2734.T
JP
|
¥1,135 7 USD |
-0.7
|
¥71B 439.64M USD | ¥168K 1.04K USD | ¥1,131 6.97 USD | ¥1,147 7.07 USD | ¥71B 439.64M USD | 10.18 | ¥111 0.69 USD | ||
Mie Kotsu Group Holdings, Inc.
3232.T
JP
|
¥564 3.48 USD |
-2.25
|
¥57B 350.43M USD | ¥169K 1.04K USD | ¥562 3.47 USD | ¥577 3.56 USD | ¥57B 350.43M USD | 8.63 | ¥65 0.4 USD | ||
Kanaden Corporation
8081.T
JP
|
¥2,449 15.1 USD |
+2.34
|
¥55B 336.68M USD | ¥42K 255.89 USD | ¥2,428 14.97 USD | ¥2,480 15.29 USD | ¥55B 336.68M USD | 13.27 | ¥184 1.14 USD | ||
Ebara Jitsugyo Co.,Ltd.
6328.T
JP
|
¥2,315 14.27 USD |
+6
|
¥54B 335.79M USD | ¥78K 482.81 USD | ¥2,211 13.63 USD | ¥2,315 14.27 USD | ¥54B 335.79M USD | 12.47 | ¥186 1.14 USD | ||
|
Hirakawa Hewtech Corp.
5821.T
JP
|
¥3,290 20.29 USD |
+5.62
|
¥51B 315.37M USD | ¥98K 603.05 USD | ¥3,190 19.67 USD | ¥3,325 20.5 USD | ¥51B 315.37M USD | 30.68 | ¥107 0.66 USD | ||
Mitani Sangyo Co., Ltd.
8285.T
JP
|
¥657 4.05 USD |
+5.12
|
¥40B 249.43M USD | ¥56K 346.54 USD | ¥632 3.9 USD | ¥662 4.08 USD | ¥40B 249.43M USD | 10.96 | ¥60 0.37 USD | ||
|
JK Holdings Co., Ltd.
9896.T
JP
|
¥1,387 8.55 USD |
+1.17
|
¥37B 228.56M USD | ¥68K 418.68 USD | ¥1,379 8.5 USD | ¥1,410 8.69 USD | ¥37B 228.56M USD | 8.71 | ¥159 0.98 USD | ||
|
Takachiho Koheki Co.,Ltd.
2676.T
JP
|
¥1,980 12.21 USD |
+0.87
|
¥37B 228.06M USD | ¥16K 99.27 USD | ¥1,975 12.18 USD | ¥1,995 12.3 USD | ¥37B 228.06M USD | 259.84 | ¥8 0.05 USD | ||
|
Ryoyu Systems Co., Ltd.
4685.T
JP
|
¥2,603 16.05 USD |
+2.68
|
¥33B 204.72M USD | ¥24K 149.84 USD | ¥2,573 15.87 USD | ¥2,630 16.22 USD | ¥33B 204.72M USD | 9.21 | ¥283 1.74 USD | ||
Toumei Co.,Ltd.
4439.T
JP
|
¥1,039 6.41 USD |
+1.76
|
¥31B 190.58M USD | ¥24K 144.9 USD | ¥1,022 6.3 USD | ¥1,044 6.44 USD | ¥31B 190.58M USD | 12.29 | ¥85 0.52 USD | ||
LIKE, Inc.
2462.T
JP
|
¥1,463 9.02 USD |
+2.24
|
¥28B 173.11M USD | ¥31K 190.53 USD | ¥1,442 8.89 USD | ¥1,465 9.03 USD | ¥28B 173.11M USD | 12.79 | ¥114 0.7 USD | ||
Tokyo Sangyo Co., Ltd.
8070.T
JP
|
¥1,066 6.57 USD |
+1.33
|
¥28B 171.69M USD | ¥144K 887.31 USD | ¥1,030 6.35 USD | ¥1,068 6.59 USD | ¥28B 171.69M USD | 11.61 | ¥92 0.57 USD | ||
|
Ceres Inc.
3696.T
JP
|
¥2,063 12.72 USD |
+2.08
|
¥24B 146.83M USD | ¥75K 463.69 USD | ¥2,056 12.68 USD | ¥2,094 12.91 USD | ¥24B 146.83M USD | 11.58 | ¥178 1.1 USD | ||
Astena Holdings Co., Ltd.
8095.T
JP
|
¥546 3.37 USD |
+1.11
|
¥22B 135.81M USD | ¥298K 1.84K USD | ¥542 3.34 USD | ¥549 3.39 USD | ¥22B 135.81M USD | 8.52 | ¥64 0.39 USD | ||
UNITED, Inc.
2497.T
JP
|
¥488 3.01 USD |
+0.62
|
¥18B 112.66M USD | ¥25K 154.15 USD | ¥486 3 USD | ¥492 3.03 USD | ¥18B 112.66M USD | 0 | -¥19 -0.1 USD | ||
Musashi Co., Ltd.
7521.T
JP
|
¥2,608 16.08 USD |
+0.31
|
¥18B 109.58M USD | ¥2K 13.57 USD | ¥2,570 15.85 USD | ¥2,650 16.34 USD | ¥18B 109.58M USD | 8.95 | ¥291 1.8 USD | ||
|
Broadmedia Corporation
4347.T
JP
|
¥2,490 15.35 USD |
+0.04
|
¥18B 109.43M USD | ¥128K 787.42 USD | ¥2,489 15.35 USD | ¥2,491 15.36 USD | ¥18B 109.43M USD | 20.04 | ¥124 0.77 USD | ||
|
Nippon Felt Co., Ltd.
3512.T
JP
|
¥995 6.14 USD |
+0.3
|
¥16B 100.32M USD | ¥19K 119.01 USD | ¥992 6.12 USD | ¥1,015 6.26 USD | ¥16B 100.32M USD | 23.12 | ¥43 0.27 USD | ||
|
Nissin Shoji Co Ltd
7490.T
JP
|
¥2,192 13.52 USD |
0
|
¥15B 90.24M USD | ¥6K 34.53 USD | ¥2,192 13.52 USD | ¥2,193 13.52 USD | ¥15B 90.24M USD | 4.03 | ¥544 3.35 USD | ||
O-Well Corporation
7670.T
JP
|
¥1,266 7.81 USD |
+2.18
|
¥13B 78.53M USD | ¥3K 16.65 USD | ¥1,237 7.63 USD | ¥1,266 7.81 USD | ¥13B 78.53M USD | 6.65 | ¥190 1.17 USD | ||
|
Tokyo Theatres Company, Incorporated
9633.T
JP
|
¥1,825 11.25 USD |
+1.22
|
¥12B 76.23M USD | ¥5K 33.3 USD | ¥1,802 11.11 USD | ¥1,825 11.25 USD | ¥12B 76.23M USD | 4.48 | ¥407 2.51 USD | ||
|
Sanix Holdings Incorporated
4651.T
JP
|
¥234 1.44 USD |
+3.08
|
¥11B 68.98M USD | ¥214K 1.32K USD | ¥225 1.39 USD | ¥235 1.45 USD | ¥11B 68.98M USD | 9.13 | ¥26 0.16 USD | ||
|
KFC Ltd
3420.T
JP
|
¥1,480 9.13 USD |
-0.4
|
¥11B 67.16M USD | ¥15K 90.64 USD | ¥1,472 9.08 USD | ¥1,502 9.26 USD | ¥11B 67.16M USD | 8.45 | ¥175 1.08 USD | ||
Medical Ikkou Group Co.,Ltd.
3353.T
JP
|
¥2,727 16.82 USD |
+1.26
|
¥10B 63.32M USD | ¥2K 10.48 USD | ¥2,685 16.56 USD | ¥2,727 16.82 USD | ¥10B 63.32M USD | 7.04 | ¥387 2.39 USD | ||
|
SUS Co.,Ltd.
6554.T
JP
|
¥1,065 6.57 USD |
+2.31
|
¥10B 58.95M USD | ¥5K 30.21 USD | ¥1,041 6.42 USD | ¥1,070 6.6 USD | ¥10B 58.95M USD | 8.17 | ¥130 0.8 USD | ||
|
TriIs Incorporated
4840.T
JP
|
¥938 5.78 USD |
+2.07
|
¥8B 50.55M USD | ¥66K 410.05 USD | ¥935 5.77 USD | ¥985 6.07 USD | ¥8B 50.55M USD | 0 | -¥65 -0.4 USD | ||
Shinyei Kaisha
3004.T
JP
|
¥1,790 11.04 USD |
+2.17
|
¥7B 43.24M USD | ¥9K 55.5 USD | ¥1,758 10.84 USD | ¥1,792 11.05 USD | ¥7B 43.24M USD | 39.96 | ¥45 0.28 USD | ||
|
I.A Group Corporation
7509.T
JP
|
¥4,330 26.7 USD |
0
|
¥6B 38.93M USD | ¥300 1.85 USD | ¥4,280 26.39 USD | ¥4,330 26.7 USD | ¥6B 38.93M USD | 4.45 | ¥972 5.99 USD | ||
|
Taiheiyo Kouhatsu Incorporated
8835.T
JP
|
¥740 4.56 USD |
+0.41
|
¥6B 35.5M USD | ¥26K 160.32 USD | ¥740 4.56 USD | ¥751 4.63 USD | ¥6B 35.5M USD | 23.11 | ¥32 0.2 USD | ||
|
NISSO GROUP Co.,Ltd.
3440.T
JP
|
¥769 4.74 USD |
+2.67
|
¥5B 30.45M USD | ¥12K 72.76 USD | ¥748 4.61 USD | ¥769 4.74 USD | ¥5B 30.45M USD | 9.68 | ¥79 0.49 USD | ||
Nippon Crucible Co., Ltd.
5355.T
JP
|
¥662 4.08 USD |
+0.15
|
¥4B 27.13M USD | ¥3K 17.27 USD | ¥660 4.07 USD | ¥664 4.09 USD | ¥4B 27.13M USD | 10.11 | ¥65 0.4 USD | ||
Toabo Corporation
3204.T
JP
|
¥488 3.01 USD |
+0.62
|
¥4B 26.26M USD | ¥6K 38.23 USD | ¥486 3 USD | ¥492 3.03 USD | ¥4B 26.26M USD | 5.11 | ¥95 0.59 USD | ||
CORREC Co., Ltd.
6578.T
JP
|
¥478 2.95 USD |
+0.84
|
¥4B 21.88M USD | ¥2K 9.25 USD | ¥473 2.92 USD | ¥478 2.95 USD | ¥4B 21.88M USD | 0 | -¥4 -0.02 USD | ||
|
Peers Co.,Ltd.
7066.T
JP
|
¥377 2.32 USD |
+0.53
|
¥3B 20.93M USD | ¥4K 25.28 USD | ¥377 2.32 USD | ¥382 2.36 USD | ¥3B 20.93M USD | 9.46 | ¥40 0.25 USD | ||
|
Kyodo Paper Holdings
9849.T
JP
|
¥4,465 27.53 USD |
0
|
¥3B 18.61M USD | ¥300 1.85 USD | ¥4,465 27.53 USD | ¥4,465 27.53 USD | ¥3B 18.61M USD | 0 | -¥25 -0.1 USD | ||
|
Orvis Corporation
7827.T
JP
|
¥1,575 9.71 USD |
+0.77
|
¥3B 17.3M USD | ¥4K 24.05 USD | ¥1,567 9.66 USD | ¥1,590 9.8 USD | ¥3B 17.3M USD | 16.87 | ¥93 0.58 USD | ||
|
Yamano Holdings Corporation
7571.T
JP
|
¥78 0.48 USD |
+1.3
|
¥3B 16.77M USD | ¥348K 2.15K USD | ¥76 0.47 USD | ¥78 0.48 USD | ¥3B 16.77M USD | 14.07 | ¥6 0.03 USD | ||
|
atect corporation
4241.T
JP
|
¥530 3.27 USD |
0
|
¥2B 14.45M USD | ¥12K 75.23 USD | ¥524 3.23 USD | ¥555 3.42 USD | ¥2B 14.45M USD | 15.72 | ¥34 0.21 USD | ||
|
The Seima Holdings Co., Ltd.
3306.T
JP
|
¥522 3.22 USD |
+3.37
|
¥2B 14.18M USD | ¥10K 61.66 USD | ¥505 3.11 USD | ¥522 3.22 USD | ¥2B 14.18M USD | 4.28 | ¥122 0.75 USD | ||
|
Shingakukai Holdings Co.,Ltd.
9760.T
JP
|
¥111 0.68 USD |
-0.89
|
¥2B 11.39M USD | ¥19K 114.69 USD | ¥111 0.68 USD | ¥112 0.69 USD | ¥2B 11.39M USD | 0 | -¥146 -0.9 USD | ||
|
Wedge Holdings CO.,LTD.
2388.T
JP
|
¥11 0.07 USD |
+10
|
¥467M 2.88M USD | ¥115K 707.26 USD | ¥10 0.06 USD | ¥11 0.07 USD | ¥467M 2.88M USD | 0 | -¥69 -0.4 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
