Land: Japan Branche: Konglomerate Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (84)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (149)
- Argentinien (6)
- Australien (2)
- Österreich (9)
- Belgien (1)
- Brasilien (10)
- Kanada (6)
- Chile (9)
- China (33)
- Tschechische Republik (1)
- Dänemark (1)
- Finnland (2)
- Frankreich (4)
- Deutschland (116)
- Griechenland (1)
- Hongkong (36)
- Indien (43)
- Indonesien (7)
- Israel (8)
- Italien (2)
- Japan (84)
- Malaysia (35)
- Mexiko (5)
- Norwegen (4)
- Polen (2)
- Portugal (1)
- Katar (5)
- Singapur (12)
- Süd-Afrika (7)
- Südkorea (31)
- Spanien (1)
- Surinam (10)
- Schweden (6)
- Schweiz (4)
- Taiwan (6)
- Thailand (22)
- Türkei (14)
- Vereinigtes Königreich (14)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Tokyo (84)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (84)
Konglomerate (84)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (9)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (23)
- Automobilhersteller (10)
- Autoteile (106)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (29)
- Persönliche Dienstleistungen (38)
- Restaurants (98)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (53)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (12)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (9)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (78)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (21)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (99)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (27)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (12)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (75)
- Verlag (20)
- Übertragungen (11)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (18)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (55)
- Konglomerate (84)
- Ingenieurwesen und Bau (148)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (59)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (185)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (21)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (42)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (155)
- Software-Anwendung (154)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. 6501.T | $4,082 27.55 USD |
+2.85
|
$18.69T 126.14B USD | $15.63M 105.52K USD | $4,014 27.1 USD | $4,095 27.64 USD | $18.69T 126.14B USD | 29.67 | $137.56 0.93 USD | |
| Mitsubishi Corporation 8058.T | $2,935 19.81 USD |
+0.76
|
$11.67T 78.81B USD | $10.15M 68.51K USD | $2,912 19.66 USD | $2,947 19.89 USD | $11.67T 78.81B USD | 12.45 | $235.66 1.59 USD | |
| ITOCHU Corporation 8001.T | $7,636 51.55 USD |
+1.54
|
$10.83T 73.08B USD | $2.44M 16.47K USD | $7,546 50.94 USD | $7,668 51.76 USD | $10.83T 73.08B USD | 12.39 | $615.89 4.16 USD | |
| Mitsui & Co., Ltd. 8031.T | $3,030 20.45 USD |
+1.85
|
$8.71T 58.79B USD | $6.7M 45.24K USD | $2,988.5 20.17 USD | $3,045 20.55 USD | $8.71T 58.79B USD | 9.88 | $306.43 2.07 USD | |
| Marubeni Corporation 8002.T | $2,931 19.79 USD |
+2.59
|
$4.85T 32.71B USD | $7.38M 49.8K USD | $2,876.5 19.42 USD | $2,946 19.89 USD | $4.85T 32.71B USD | 9.68 | $302.56 2.04 USD | |
| Sumitomo Corporation 8053.T | $3,732 25.19 USD |
+1.88
|
$4.52T 30.48B USD | $2.55M 17.19K USD | $3,681 24.85 USD | $3,740 25.25 USD | $4.52T 30.48B USD | 8.05 | $463.37 3.13 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,296 22.25 USD |
+1.48
|
$3.97T 26.81B USD | $2.69M 18.13K USD | $3,251 21.95 USD | $3,302 22.29 USD | $3.97T 26.81B USD | 15.01 | $219.51 1.48 USD | |
| Toyota Tsusho Corporation 8015.T | $3,054 20.62 USD |
+1.85
|
$3.22T 21.76B USD | $1.49M 10.07K USD | $3,010 20.32 USD | $3,062 20.67 USD | $3.22T 21.76B USD | 8.89 | $343.33 2.32 USD | |
| Kyocera Corporation 6971.T | $1,768 11.93 USD |
+1.52
|
$2.49T 16.81B USD | $4.01M 27.06K USD | $1,750 11.81 USD | $1,776.5 11.99 USD | $2.49T 16.81B USD | 103.57 | $17.07 0.12 USD | |
| SBI Holdings, Inc. 8473.T | $4,421 29.84 USD |
+7.78
|
$1.34T 9.04B USD | $11.37M 76.77K USD | $4,288 28.95 USD | $4,508 30.43 USD | $1.34T 9.04B USD | 8.62 | $512.75 3.46 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,503 16.9 USD |
+0.24
|
$1.05T 7.05B USD | $795K 5.37K USD | $2,496.5 16.85 USD | $2,513 16.96 USD | $1.05T 7.05B USD | 12.73 | $196.49 1.33 USD | |
| Seibu Holdings Inc. 9024.T | $3,700 24.98 USD |
-0.48
|
$972.6B 6.57B USD | $776.1K 5.24K USD | $3,675 24.81 USD | $3,736 25.22 USD | $972.6B 6.57B USD | 14.29 | $258.77 1.75 USD | |
| Sojitz Corporation 2768.T | $3,568 24.08 USD |
+0.73
|
$752.24B 5.08B USD | $931.8K 6.29K USD | $3,539 23.89 USD | $3,575 24.13 USD | $752.24B 5.08B USD | 6.89 | $517.36 3.49 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,841 19.18 USD |
-0.53
|
$540.28B 3.65B USD | $672.9K 4.54K USD | $2,841 19.18 USD | $2,866.5 19.35 USD | $540.28B 3.65B USD | 21.62 | $131.38 0.89 USD | |
| Keikyu Corporation 9006.T | $1,477 9.97 USD |
-0.81
|
$405.35B 2.74B USD | $747.5K 5.05K USD | $1,476.5 9.97 USD | $1,495.5 10.1 USD | $405.35B 2.74B USD | 16.69 | $88.47 0.6 USD | |
| Iwatani Corporation 8088.T | $1,487 10.04 USD |
+0.68
|
$342.22B 2.31B USD | $447.4K 3.02K USD | $1,475.5 9.96 USD | $1,490 10.06 USD | $342.22B 2.31B USD | 8.46 | $175.76 1.19 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,632 11.02 USD |
+0.09
|
$320B 2.16B USD | $536.1K 3.62K USD | $1,629 11 USD | $1,638.5 11.06 USD | $320B 2.16B USD | 9.72 | $167.77 1.13 USD | |
| Citizen Watch Co., Ltd. 7762.T | $870 5.87 USD |
+0.23
|
$212.17B 1.43B USD | $1.29M 8.71K USD | $868 5.86 USD | $874 5.9 USD | $212.17B 1.43B USD | 8.88 | $97.91 0.66 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,145 14.48 USD |
-0.14
|
$206.73B 1.4B USD | $210.6K 1.42K USD | $2,140 14.45 USD | $2,155.5 14.55 USD | $206.73B 1.4B USD | 9.37 | $228.87 1.54 USD | |
| Nisshinbo Holdings Inc. 3105.T | $922.8 6.23 USD |
+1.12
|
$144.06B 972.48M USD | $1.18M 8K USD | $908.2 6.13 USD | $924.3 6.24 USD | $144.06B 972.48M USD | 8.09 | $114.06 0.77 USD | |
| FinTech Global Incorporated 8789.T | $107 0.72 USD |
-0.93
|
$20.79B 140.34M USD | $1.03M 6.97K USD | $106 0.72 USD | $108 0.73 USD | $20.79B 140.34M USD | 12.55 | $8.52 0.06 USD | |
| S Science Company, Ltd. 5721.T | $76 0.51 USD |
-5
|
$11.33B 76.46M USD | $9.1M 61.41K USD | $76 0.51 USD | $82 0.55 USD | $11.33B 76.46M USD | 194.87 | $0.39 0.002 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $42 0.28 USD |
+2.44
|
$4.28B 28.9M USD | $184.6K 1.25K USD | $41 0.28 USD | $43 0.29 USD | $4.28B 28.9M USD | 4.17 | $10.07 0.07 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $82 0.55 USD |
+1.23
|
$3.48B 23.5M USD | $237K 1.6K USD | $80 0.54 USD | $84 0.57 USD | $3.48B 23.5M USD | 0 | -$7.52 -0.05 USD | |
| Yamano Holdings Corporation 7571.T | $92 0.62 USD |
-2.13
|
$3.28B 22.13M USD | $6.63M 44.73K USD | $91 0.61 USD | $109 0.74 USD | $3.28B 22.13M USD | 0 | -$2.39 -0.01 USD | |
| Hikari Tsushin, Inc. 9435.T | $39,700 267.99 USD |
+2.19
|
$1.74T 11.75B USD | $78.9K 532.6 USD | $39,320 265.42 USD | $40,100 270.69 USD | $1.74T 11.75B USD | 14.87 | $2.67K 18.02 USD | |
| Hankyu Hanshin Holdings, Inc. 9042.T | $3,924 26.49 USD |
-0.33
|
$936.44B 6.32B USD | $417.4K 2.82K USD | $3,916 26.43 USD | $3,959 26.72 USD | $936.44B 6.32B USD | 13.93 | $281.5 1.9 USD | |
| Keio Corporation 9008.T | $3,482 23.5 USD |
-0.2
|
$411.8B 2.78B USD | $1.11M 7.49K USD | $3,460 23.36 USD | $3,485 23.52 USD | $411.8B 2.78B USD | 9.84 | $353.78 2.39 USD | |
| Nichias Corporation 5393.T | $4,960 33.48 USD |
+0.94
|
$319.07B 2.15B USD | $135.5K 914.66 USD | $4,914 33.17 USD | $4,982 33.63 USD | $319.07B 2.15B USD | 10.00 | $496 3.35 USD | |
| Keihan Holdings Co., Ltd. 9045.T | $3,135 21.16 USD |
+0.58
|
$316.72B 2.14B USD | $183.5K 1.24K USD | $3,096 20.9 USD | $3,141 21.2 USD | $316.72B 2.14B USD | 13.42 | $233.56 1.58 USD | |
| Mitsui Mining & Smelting Co., Ltd. 5706.T | $4,997 33.73 USD |
+1.44
|
$285.74B 1.93B USD | $610.8K 4.12K USD | $4,896 33.05 USD | $5,007 33.8 USD | $285.74B 1.93B USD | 4.35 | $1.15K 7.74 USD | |
| Kanematsu Corporation 8020.T | $2,741.5 18.51 USD |
+0.18
|
$229.17B 1.55B USD | $355.3K 2.4K USD | $2,732.5 18.45 USD | $2,775 18.73 USD | $229.17B 1.55B USD | 8.36 | $327.61 2.21 USD | |
| Aica Kogyo Company, Limited 4206.T | $3,631 24.51 USD |
+0.36
|
$227.91B 1.54B USD | $184.5K 1.25K USD | $3,630 24.5 USD | $3,658 24.69 USD | $227.91B 1.54B USD | 13.58 | $267.24 1.8 USD | |
| Teijin Limited 3401.T | $1,157 7.81 USD |
+0.61
|
$222.93B 1.5B USD | $518.1K 3.5K USD | $1,148 7.75 USD | $1,161.5 7.84 USD | $222.93B 1.5B USD | 0 | -$396.7 -2.6 USD | |
| Hanwa Co., Ltd. 8078.T | $5,290 35.71 USD |
+0.76
|
$213.63B 1.44B USD | $60.5K 408.39 USD | $5,240 35.37 USD | $5,300 35.78 USD | $213.63B 1.44B USD | 4.69 | $1.13K 7.6 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,280 15.39 USD |
+0.62
|
$190.91B 1.29B USD | $265.5K 1.79K USD | $2,264 15.28 USD | $2,287 15.44 USD | $190.91B 1.29B USD | 9.74 | $233.93 1.58 USD | |
| Mitani Corporation 8066.T | $2,096 14.15 USD |
+3.35
|
$175.36B 1.18B USD | $10.6K 71.55 USD | $2,048 13.82 USD | $2,123 14.33 USD | $175.36B 1.18B USD | 9.42 | $222.27 1.5 USD | |
| Duskin Co., Ltd. 4665.T | $3,691 24.92 USD |
-0.11
|
$173.4B 1.17B USD | $103.4K 697.98 USD | $3,668 24.76 USD | $3,697 24.96 USD | $173.4B 1.17B USD | 19.88 | $185.66 1.25 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $13,540 91.4 USD |
+1.04
|
$133.46B 900.92M USD | $409.1K 2.76K USD | $13,280 89.64 USD | $13,640 92.07 USD | $133.46B 900.92M USD | 21.18 | $639.09 4.31 USD | |
| TOKAI Holdings Corporation 3167.T | $989 6.68 USD |
+0.61
|
$129.2B 872.16M USD | $157.9K 1.07K USD | $982 6.63 USD | $993 6.7 USD | $129.2B 872.16M USD | 13.94 | $70.91 0.48 USD | |
| Ai Holdings Corporation 3076.T | $2,295 15.49 USD |
-0.09
|
$122.37B 826.04M USD | $117.6K 793.83 USD | $2,290 15.46 USD | $2,316 15.63 USD | $122.37B 826.04M USD | 5.38 | $426.18 2.88 USD | |
| Kurabo Industries Ltd. 3106.T | $6,840 46.17 USD |
+1.94
|
$115.28B 778.14M USD | $45.9K 309.84 USD | $6,760 45.63 USD | $6,850 46.24 USD | $115.28B 778.14M USD | 15.92 | $429.55 2.9 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | $2,162 14.59 USD |
+0.84
|
$114.8B 774.92M USD | $127.5K 860.66 USD | $2,131 14.38 USD | $2,181 14.72 USD | $114.8B 774.92M USD | 22.47 | $96.21 0.65 USD | |
| Noritake Co., Limited 5331.T | $3,710 25.04 USD |
+0.68
|
$105.26B 710.53M USD | $42.7K 288.24 USD | $3,685 24.87 USD | $3,715 25.08 USD | $105.26B 710.53M USD | 8.23 | $450.39 3.04 USD | |
| Chori Co., Ltd. 8014.T | $3,775 25.48 USD |
+0.94
|
$93.04B 628.04M USD | $20.6K 139.06 USD | $3,745 25.28 USD | $3,850 25.99 USD | $93.04B 628.04M USD | 8.71 | $433.37 2.93 USD | |
| ShinMaywa Industries, Ltd. 7224.T | $1,400 9.45 USD |
+0.65
|
$92.53B 624.59M USD | $154.6K 1.04K USD | $1,392 9.4 USD | $1,404 9.48 USD | $92.53B 624.59M USD | 10.32 | $135.62 0.92 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $8,920 60.21 USD |
+3.12
|
$87.9B 593.34M USD | $50.7K 342.24 USD | $8,700 58.73 USD | $8,950 60.42 USD | $87.9B 593.34M USD | 11.84 | $752.85 5.08 USD | |
| Doshisha Co.,Ltd. 7483.T | $2,298 15.51 USD |
-0.04
|
$80.15B 541.02M USD | $51.5K 347.64 USD | $2,282 15.4 USD | $2,308 15.58 USD | $80.15B 541.02M USD | 12.53 | $183.38 1.24 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $2,188 14.77 USD |
+0.78
|
$70.6B 476.59M USD | $29K 195.76 USD | $2,181 14.72 USD | $2,210 14.92 USD | $70.6B 476.59M USD | 18.01 | $121.43 0.82 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,356 15.9 USD |
-4.19
|
$68.18B 460.23M USD | $132.4K 893.74 USD | $2,353 15.88 USD | $2,460 16.61 USD | $68.18B 460.23M USD | 7.64 | $308.16 2.08 USD | |
| SALA Corporation 2734.T | $907 6.12 USD |
+1.34
|
$58.47B 394.66M USD | $278K 1.88K USD | $888 5.99 USD | $922 6.22 USD | $58.47B 394.66M USD | 11.12 | $81.54 0.55 USD | |
| J Trust Co., Ltd. 8508.T | $407 2.75 USD |
0
|
$54.04B 364.77M USD | $183.2K 1.24K USD | $406 2.74 USD | $410 2.77 USD | $54.04B 364.77M USD | 8.47 | $48.03 0.32 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | $2,797 18.88 USD |
+2.08
|
$50.68B 342.11M USD | $36.9K 249.09 USD | $2,771 18.71 USD | $2,824 19.06 USD | $50.68B 342.11M USD | 10.62 | $263.2 1.78 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $495 3.34 USD |
0
|
$49.63B 334.99M USD | $99.7K 673 USD | $492 3.32 USD | $497 3.35 USD | $49.63B 334.99M USD | 8.18 | $60.49 0.41 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $6,810 45.97 USD |
+2.56
|
$43.4B 292.99M USD | $75.4K 508.97 USD | $6,570 44.35 USD | $6,900 46.58 USD | $43.4B 292.99M USD | 14.79 | $460.36 3.11 USD | |
| Kanaden Corporation 8081.T | $1,767 11.93 USD |
-0.17
|
$39.37B 265.77M USD | $50.6K 341.56 USD | $1,767 11.93 USD | $1,789 12.08 USD | $39.37B 265.77M USD | 14.34 | $123.16 0.83 USD | |
| JK Holdings Co., Ltd. 9896.T | $1,206 8.14 USD |
+0.58
|
$34.86B 235.3M USD | $33.5K 226.13 USD | $1,200 8.1 USD | $1,212 8.18 USD | $34.86B 235.3M USD | 7.64 | $157.74 1.06 USD | |
| LIKE Co., Ltd. 2462.T | $1,427 9.63 USD |
-4.03
|
$29.09B 196.38M USD | $336.8K 2.27K USD | $1,424 9.61 USD | $1,448 9.77 USD | $29.09B 196.38M USD | 13.22 | $107.88 0.73 USD | |
| Toumei Co.,Ltd. 4439.T | $1,892 12.77 USD |
-1.2
|
$28.7B 193.74M USD | $11.5K 77.63 USD | $1,892 12.77 USD | $1,925 12.99 USD | $28.7B 193.74M USD | 13.24 | $142.85 0.96 USD | |
| Ceres Inc. 3696.T | $2,166 14.62 USD |
+5.15
|
$24.93B 168.29M USD | $1.42M 9.56K USD | $2,038 13.76 USD | $2,204 14.88 USD | $24.93B 168.29M USD | 40.32 | $53.72 0.36 USD | |
| Hirakawa Hewtech Corp. 5821.T | $1,474 9.95 USD |
-0.07
|
$20.72B 139.86M USD | $17.9K 120.83 USD | $1,467 9.9 USD | $1,488 10.04 USD | $20.72B 139.86M USD | 11.68 | $126.17 0.85 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | $332 2.24 USD |
0
|
$20.44B 137.98M USD | $43.8K 295.66 USD | $331 2.23 USD | $336 2.27 USD | $20.44B 137.98M USD | 9.36 | $35.46 0.24 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | $2,102 14.19 USD |
+1.3
|
$19.55B 131.94M USD | $64.6K 436.07 USD | $2,051 13.84 USD | $2,140 14.45 USD | $19.55B 131.94M USD | 28.81 | $72.94 0.49 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | $746 5.04 USD |
+1.08
|
$19.44B 131.23M USD | $76.9K 519.1 USD | $738 4.98 USD | $746 5.04 USD | $19.44B 131.23M USD | 9.44 | $79 0.53 USD | |
| OS Co., Ltd. 9637.T | $4,980 33.62 USD |
0
|
$15.86B 107.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86B 107.03M USD | 0 | $0 0 USD | |
| People, Dreams & Technologies Group Co., Ltd. 9248.T | $1,723 11.63 USD |
+2.38
|
$15.12B 102.07M USD | $11.4K 76.95 USD | $1,682 11.35 USD | $1,735 11.71 USD | $15.12B 102.07M USD | 0 | -$32.9 -0.2 USD | |
| KFC Ltd 3420.T | $1,348 9.1 USD |
+0.45
|
$9.92B 66.97M USD | $800 5.4 USD | $1,340 9.05 USD | $1,346 9.09 USD | $9.92B 66.97M USD | 9.34 | $144.24 0.97 USD | |
| SUS Co.,Ltd. 6554.T | $1,069 7.22 USD |
-1.47
|
$9.61B 64.85M USD | $33.2K 224.11 USD | $1,061 7.16 USD | $1,097 7.41 USD | $9.61B 64.85M USD | 11.62 | $91.93 0.62 USD | |
| O-Well Corporation 7670.T | $902 6.09 USD |
+0.22
|
$9.06B 61.16M USD | $4.5K 30.38 USD | $900 6.08 USD | $913 6.16 USD | $9.06B 61.16M USD | 5.84 | $154.42 1.04 USD | |
| Medical Ikkou Group Co.,Ltd. 3353.T | $2,340 15.8 USD |
+0.34
|
$8.8B 59.42M USD | $800 5.4 USD | $2,332 15.74 USD | $2,345 15.83 USD | $8.8B 59.42M USD | 6.71 | $348.43 2.35 USD | |
| Nippon Felt Co., Ltd. 3512.T | $462 3.12 USD |
+1.54
|
$8.19B 55.3M USD | $21.4K 144.46 USD | $457 3.08 USD | $465 3.14 USD | $8.19B 55.3M USD | 16.94 | $27.26 0.18 USD | |
| Tokyo Theatres Company, Incorporated 9633.T | $1,075 7.26 USD |
0
|
$7.43B 50.19M USD | $1.9K 12.83 USD | $1,075 7.26 USD | $1,080 7.29 USD | $7.43B 50.19M USD | 3.30 | $325.29 2.2 USD | |
| Shinyei Kaisha 3004.T | $1,769 11.94 USD |
+0.17
|
$6.91B 46.66M USD | $4.5K 30.38 USD | $1,765 11.91 USD | $1,773 11.97 USD | $6.91B 46.66M USD | 5.36 | $329.56 2.22 USD | |
| Nissin Shoji Co.,Ltd. 7490.T | $1,001 6.76 USD |
+0.4
|
$6.68B 45.11M USD | $1.9K 12.83 USD | $994 6.71 USD | $1,003 6.77 USD | $6.68B 45.11M USD | 244.14 | $4.1 0.03 USD | |
| INV Inc. 7338.T | $1,136 7.67 USD |
0
|
$6.68B 45.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68B 45.06M USD | 0 | $0 0 USD | |
| Taiheiyo Kouhatsu Incorporated 8835.T | $680 4.59 USD |
+0.29
|
$5.29B 35.71M USD | $8.3K 56.03 USD | $679 4.58 USD | $682 4.6 USD | $5.29B 35.71M USD | 10.09 | $67.39 0.45 USD | |
| Peers Co.,Ltd. 7066.T | $582 3.93 USD |
-2.02
|
$5.24B 35.4M USD | $41.2K 278.11 USD | $579 3.91 USD | $603 4.07 USD | $5.24B 35.4M USD | 11.45 | $50.81 0.34 USD | |
| I.A Group Corporation 7509.T | $3,480 23.49 USD |
-1.14
|
$5.05B 34.12M USD | $100 0.68 USD | $3,480 23.49 USD | $3,480 23.49 USD | $5.05B 34.12M USD | 3.45 | $1.01K 6.79 USD | |
| Tamagawa Holdings Co., Ltd. 6838.T | $750 5.06 USD |
+3.02
|
$4.87B 32.87M USD | $67.6K 456.32 USD | $732 4.94 USD | $777 5.24 USD | $4.87B 32.87M USD | 0 | -$71.03 -0.4 USD | |
| Nippon Crucible Co., Ltd. 5355.T | $594 4.01 USD |
+0.34
|
$3.94B 26.58M USD | $8.2K 55.35 USD | $592 4 USD | $594 4.01 USD | $3.94B 26.58M USD | 11.75 | $50.55 0.34 USD | |
| Toabo Corporation 3204.T | $394 2.66 USD |
0
|
$3.45B 23.32M USD | $12K 81 USD | $390 2.63 USD | $394 2.66 USD | $3.45B 23.32M USD | 4.34 | $90.74 0.61 USD | |
| Kyodo Paper Holdings 9849.T | $4,650 31.39 USD |
-0.11
|
$3.14B 21.22M USD | $200 1.35 USD | $4,585 30.95 USD | $4,650 31.39 USD | $3.14B 21.22M USD | 285.62 | $16.28 0.11 USD | |
| Shingakukai Holdings Co.,Ltd. 9760.T | $171 1.15 USD |
-1.72
|
$3.02B 20.37M USD | $25.1K 169.43 USD | $171 1.15 USD | $176 1.19 USD | $3.02B 20.37M USD | 0 | -$64.43 -0.4 USD | |
| TriIs Incorporated 4840.T | $316 2.13 USD |
+1.28
|
$2.47B 16.65M USD | $2.4K 16.2 USD | $311 2.1 USD | $316 2.13 USD | $2.47B 16.65M USD | 12.90 | $24.49 0.17 USD | |
| Orvis Corporation 7827.T | $1,341 9.05 USD |
+0.3
|
$2.37B 15.98M USD | $300 2.03 USD | $1,341 9.05 USD | $1,341 9.05 USD | $2.37B 15.98M USD | 5.43 | $246.61 1.66 USD | |
| The Nihon Seima Co.,Ltd. 3306.T | $499 3.37 USD |
+0.2
|
$2.2B 14.84M USD | $2.3K 15.53 USD | $497 3.35 USD | $500 3.38 USD | $2.2B 14.84M USD | 12.16 | $41.02 0.28 USD | |
| atect corporation 4241.T | $388 2.62 USD |
+0.78
|
$1.72B 11.58M USD | $7.1K 47.93 USD | $386 2.61 USD | $389 2.63 USD | $1.72B 11.58M USD | 0 | -$73.87 -0.4 USD | |
| Alphax Food System Co., Ltd 3814.T | $326 2.2 USD |
-0.91
|
$1.29B 8.73M USD | $84.1K 567.7 USD | $320 2.16 USD | $343 2.32 USD | $1.29B 8.73M USD | 20.41 | $15.97 0.11 USD | |
| Toshiba Corporation 6502.T | $4,590 30.98 USD |
0
|
$18.36K 123.94 USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.36K 123.94 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}