$3.6T
Marktkapitalisierung
$119B
24-Stunden-Volumen
BTC 60.82%     ETH 9.03%
Dominanz

Land: Indien Branche: Konglomerate Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Bereiche
Konglomerate (43)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bajaj Finserv Ltd.  BAJAJFINSV.NS $2,029.9 24.56 USD
-1.11
$3.24T 39.17B USD $1.18M 14.23K USD $2,014.5 24.37 USD $2,058 24.9 USD $3.24T 39.17B USD 36.90 $55.01 0.67 USD
Aditya Birla Capital Limited  ABCAPITAL.NS $221.03 2.67 USD
-0.41
$576.39B 6.97B USD $3.1M 37.48K USD $217.14 2.63 USD $223.25 2.7 USD $576.39B 6.97B USD 17.50 $12.63 0.15 USD
Piramal Enterprises Limited  PEL.NS $1,099.5 13.3 USD
+1.53
$248.42B 3.01B USD $384.13K 4.65K USD $1,077.1 13.03 USD $1,102.6 13.34 USD $248.42B 3.01B USD 51.54 $21.33 0.26 USD
BEML Limited  BEML.NS $4,327.6 52.36 USD
+1.12
$180.22B 2.18B USD $3.4M 41.1K USD $4,262 51.56 USD $4,430.4 53.6 USD $180.22B 2.18B USD 68.79 $62.91 0.76 USD
Cyient Limited  CYIENT.NS $1,346.8 16.29 USD
-0.33
$148.37B 1.8B USD $296.39K 3.59K USD $1,338 16.19 USD $1,365 16.51 USD $148.37B 1.8B USD 24.25 $55.53 0.67 USD
MMTC Limited  MMTC.NS $63.88 0.77 USD
-0.31
$95.82B 1.16B USD $2.28M 27.56K USD $63.2 0.76 USD $64.3 0.78 USD $95.82B 1.16B USD 62.62 $1.02 0.01 USD
Balmer Lawrie & Co. Ltd.  BALMLAWRIE.NS $212.87 2.58 USD
-0.27
$36.4B 440.42M USD $115.02K 1.39K USD $212.1 2.57 USD $214.29 2.59 USD $36.4B 440.42M USD 13.68 $15.56 0.19 USD
Centrum Capital Limited  CENTRUM.NS $33.59 0.41 USD
+5
$13.58B 164.28M USD $1.57M 19.01K USD $32.13 0.39 USD $34.4 0.42 USD $13.58B 164.28M USD 0 -$4.51 -0.05 USD
SBC Exports Limited  SBC.NS $14.59 0.18 USD
-0.41
$6.95B 84.05M USD $3.21M 38.8K USD $14.47 0.18 USD $14.72 0.18 USD $6.95B 84.05M USD 76.78 $0.19 0.002 USD
SBC Exports Limited  SBC.BO $14.59 0.18 USD
-0.21
$6.95B 84.05M USD $1.81M 21.91K USD $14.5 0.18 USD $14.75 0.18 USD $6.95B 84.05M USD 76.78 $0.19 0.002 USD
Jaiprakash Associates Limited  JPASSOCIAT.BO $2.77 0.03 USD
0
$6.8B 82.26M USD $181.03K 2.19K USD $2.77 0.03 USD $2.77 0.03 USD $6.8B 82.26M USD 0 -$8.74 -0.1 USD
Jaiprakash Associates Limited  JPASSOCIAT.NS $2.7 0.03 USD
0
$6.8B 82.26M USD $2.19M 26.51K USD $2.7 0.03 USD $2.7 0.03 USD $6.8B 82.26M USD 0 -$8.74 -0.1 USD
Excel Realty N Infra Limited  EXCEL.NS $0.7199 0.0087 USD
0
$1.04B 12.63M USD $4.46M 53.96K USD $0.7099 0.0085 USD $0.7299 0.0088 USD $1.04B 12.63M USD 0 $0 0 USD
Excel Realty N Infra Limited  EXCEL.BO $0.7199 0.0087 USD
-2.7
$1.02B 12.29M USD $1.61M 19.49K USD $0.7099 0.0085 USD $0.7299 0.0088 USD $1.02B 12.29M USD 0 $0 0 USD
Bajaj Finserv Ltd.  BAJAJFINSV.BO $2,030.15 24.56 USD
-0.99
$3.24T 39.18B USD $67.64K 818.32 USD $2,015 24.38 USD $2,058.2 24.9 USD $3.24T 39.18B USD 36.94 $54.95 0.66 USD
Tube Investments of India Limited  TIINDIA.BO $3,047.1 36.86 USD
-0.37
$589.6B 7.13B USD $5.6K 67.7 USD $3,000.75 36.3 USD $3,056.8 36.98 USD $589.6B 7.13B USD 87.38 $34.87 0.42 USD
Aditya Birla Capital Limited  ABCAPITAL.BO $221 2.67 USD
-0.34
$576.31B 6.97B USD $86.63K 1.05K USD $217.1 2.63 USD $223 2.7 USD $576.31B 6.97B USD 17.51 $12.62 0.15 USD
Godrej Industries Limited  GODREJIND.BO $1,176.2 14.23 USD
+0.88
$396.09B 4.79B USD $1.81K 21.93 USD $1,160.7 14.04 USD $1,179.75 14.27 USD $396.09B 4.79B USD 40.34 $29.15 0.35 USD
Godrej Industries Limited  GODREJIND.NS $1,175.4 14.22 USD
+0.62
$395.82B 4.79B USD $178.01K 2.15K USD $1,161.2 14.05 USD $1,179.7 14.27 USD $395.82B 4.79B USD 40.40 $29.09 0.35 USD
3M India Limited  3MINDIA.NS $30,075 363.86 USD
-0.12
$338.87B 4.1B USD $2.49K 30.11 USD $29,800 360.53 USD $30,340 367.06 USD $338.87B 4.1B USD 58.75 $511.87 6.19 USD
3M India Limited  3MINDIA.BO $30,039 363.42 USD
-0.26
$338.39B 4.09B USD $111 1.34 USD $29,900 361.74 USD $30,360 367.31 USD $338.39B 4.09B USD 58.67 $511.98 6.19 USD
JSW Holdings Limited  JSWHL.NS $23,490 284.19 USD
-0.99
$260.69B 3.15B USD $611 7.39 USD $22,920 277.29 USD $23,720 286.97 USD $260.69B 3.15B USD 119.28 $196.92 2.38 USD
JSW Holdings Limited  JSWHL.BO $23,388.05 282.96 USD
-0.98
$259.56B 3.14B USD $53 0.64 USD $23,060 278.99 USD $23,699 286.72 USD $259.56B 3.14B USD 117.88 $198.4 2.4 USD
Piramal Enterprises Limited  PEL.BO $1,099.2 13.3 USD
+1.47
$248.26B 3B USD $19.19K 232.18 USD $1,077.85 13.04 USD $1,102.75 13.34 USD $248.26B 3B USD 51.50 $21.34 0.26 USD
Carborundum Universal Limited  CARBORUNIV.NS $998.8 12.08 USD
-0.3
$190.42B 2.3B USD $50.53K 611.27 USD $993.1 12.01 USD $1,006.9 12.18 USD $190.42B 2.3B USD 64.31 $15.53 0.19 USD
Carborundum Universal Limited  CARBORUNIV.BO $998.9 12.09 USD
-0.41
$190.21B 2.3B USD $4.98K 60.27 USD $990.05 11.98 USD $1,006.15 12.17 USD $190.21B 2.3B USD 64.23 $15.55 0.19 USD
BEML Limited  BEML.BO $4,329.45 52.38 USD
+1.18
$180.3B 2.18B USD $295.8K 3.58K USD $4,262.75 51.57 USD $4,437.95 53.69 USD $180.3B 2.18B USD 68.83 $62.9 0.76 USD
Cyient Limited  CYIENT.BO $1,345.5 16.28 USD
-0.36
$148.31B 1.79B USD $18.6K 225.02 USD $1,338 16.19 USD $1,365.3 16.52 USD $148.31B 1.79B USD 24.24 $55.5 0.67 USD
MMTC Limited  MMTC.BO $63.96 0.77 USD
-0.16
$95.94B 1.16B USD $132.48K 1.6K USD $63.22 0.76 USD $64.35 0.78 USD $95.94B 1.16B USD 62.70 $1.02 0.01 USD
Nesco Limited  NESCO.BO $946.4 11.45 USD
-0.55
$66.68B 806.76M USD $477 5.77 USD $942.8 11.41 USD $954.8 11.55 USD $66.68B 806.76M USD 17.75 $53.29 0.64 USD
Nesco Limited  NESCO.NS $946.15 11.45 USD
-0.62
$66.67B 806.54M USD $19.04K 230.34 USD $942.2 11.4 USD $958.4 11.6 USD $66.67B 806.54M USD 17.77 $53.22 0.64 USD
MSTC Limited  MSTCLTD.NS $548.65 6.64 USD
-2.38
$38.62B 467.3M USD $265.13K 3.21K USD $546 6.61 USD $562 6.8 USD $38.62B 467.3M USD 9.92 $55.3 0.67 USD
Balmer Lawrie & Co. Ltd.  BALMLAWRIE.BO $212.85 2.58 USD
-0.28
$36.4B 440.36M USD $8.73K 105.62 USD $212 2.56 USD $214.1 2.59 USD $36.4B 440.36M USD 13.67 $15.56 0.19 USD
Centrum Capital Limited  CENTRUM.BO $33.76 0.41 USD
+5.24
$13.61B 164.65M USD $245.3K 2.97K USD $32.25 0.39 USD $34.49 0.42 USD $13.61B 164.65M USD 0 -$4.51 -0.05 USD
Crest Ventures Limited  CREST.BO $415 5.02 USD
+1.75
$11.7B 141.57M USD $55 0.67 USD $415 5.02 USD $415 5.02 USD $11.7B 141.57M USD 13.02 $31.85 0.39 USD
Crest Ventures Limited  CREST.NS $412.5 4.99 USD
+0.44
$11.63B 140.72M USD $16.73K 202.38 USD $409.15 4.95 USD $421 5.09 USD $11.63B 140.72M USD 12.95 $31.83 0.39 USD
The State Trading Corporation of India Limited  STCINDIA.BO $137.3 1.66 USD
-1.54
$8.24B 99.67M USD $12.88K 155.81 USD $136.3 1.65 USD $139.3 1.69 USD $8.24B 99.67M USD 22.99 $5.97 0.07 USD
The State Trading Corporation of India Limited  STCINDIA.NS $137.27 1.66 USD
-1.55
$8.24B 99.66M USD $73.95K 894.61 USD $136.16 1.65 USD $139.69 1.69 USD $8.24B 99.66M USD 22.99 $5.97 0.07 USD
CP Capital Limited  CAREERP.NS $377.75 4.57 USD
0
$6.87B 83.14M USD $0 0 USD $0 0 USD $0 0 USD $6.87B 83.14M USD 0 $0 0 USD
CP Capital Limited  CAREERP.BO $376.3 4.55 USD
0
$6.85B 82.83M USD $0 0 USD $0 0 USD $0 0 USD $6.85B 82.83M USD 0 $0 0 USD
PVP Ventures Limited  PVP.NS $24.71 0.3 USD
-0.32
$6.45B 78.04M USD $90.77K 1.1K USD $24.3 0.29 USD $25.15 0.3 USD $6.45B 78.04M USD 205.91 $0.12 0.001 USD
PVP Ventures Limited  PVP.BO $24.54 0.3 USD
-1.25
$6.39B 77.31M USD $14.89K 180.08 USD $24.33 0.29 USD $25.2 0.3 USD $6.39B 77.31M USD 204.50 $0.12 0.001 USD
Kothari Products Limited  KOTHARIPRO.NS $86.34 1.04 USD
+5.33
$5.18B 62.71M USD $70.42K 851.96 USD $82 0.99 USD $86.8 1.05 USD $5.18B 62.71M USD 0 -$15.55 -0.1 USD
Kothari Products Limited  KOTHARIPRO.BO $86.53 1.05 USD
+4.96
$5.16B 62.49M USD $10.23K 123.77 USD $75.1 0.91 USD $86.78 1.05 USD $5.16B 62.49M USD 0 -$15.55 -0.1 USD
IL&FS Investment Managers Limited  IVC.NS $9.95 0.12 USD
+1.32
$3.13B 37.88M USD $119.87K 1.45K USD $9.81 0.12 USD $9.99 0.12 USD $3.13B 37.88M USD 55.27 $0.18 0.002 USD
IL&FS Investment Managers Limited  IVC.BO $9.96 0.12 USD
+1.22
$3.13B 37.84M USD $77.4K 936.42 USD $9.83 0.12 USD $9.97 0.12 USD $3.13B 37.84M USD 55.33 $0.18 0.002 USD
Reliance Capital Limited  RELCAPITAL.NS $12.35 0.15 USD
0
$3.1B 37.52M USD $1.41M 17.01K USD $11.7 0.14 USD $12.8 0.15 USD $3.1B 37.52M USD 0 -$48.71 -0.5 USD
Reliance Capital Limited  RELCAPITAL.BO $11.79 0.14 USD
0
$2.96B 35.82M USD $291.42K 3.53K USD $11.74 0.14 USD $12.84 0.16 USD $2.96B 35.82M USD 0 -$48.71 -0.5 USD
Rossell India Limited  ROSSELLIND.NS $74.98 0.91 USD
+0.83
$2.83B 34.26M USD $16.05K 194.18 USD $72.68 0.88 USD $75.8 0.92 USD $2.83B 34.26M USD 8.02 $9.34 0.11 USD
Rossell India Limited  ROSSELLIND.BO $74.68 0.9 USD
+0.24
$2.82B 34.06M USD $2.74K 33.16 USD $73 0.88 USD $74.99 0.91 USD $2.82B 34.06M USD 7.99 $9.34 0.11 USD
Gillanders Arbuthnot and Company Limited  GILLANDERS.NS $119.97 1.45 USD
+3.53
$2.56B 31.01M USD $28.35K 343.01 USD $116.21 1.41 USD $123 1.49 USD $2.56B 31.01M USD 9.58 $12.52 0.15 USD
Gillanders Arbuthnot and Company Limited  GILLANDERS.BO $119.4 1.44 USD
+2.93
$2.55B 30.83M USD $353 4.27 USD $116 1.4 USD $121.95 1.48 USD $2.55B 30.83M USD 9.53 $12.52 0.15 USD
Rollatainers Limited  ROLLT.NS $2.14 0.03 USD
+4.9
$543.15M 6.57M USD $459.5K 5.56K USD $2.08 0.03 USD $2.14 0.03 USD $543.15M 6.57M USD 0 -$0.65 -0.007 USD
Rollatainers Limited  ROLLT.BO $2.17 0.03 USD
+4.83
$542.78M 6.57M USD $330.71K 4K USD $2.02 0.02 USD $2.17 0.03 USD $542.78M 6.57M USD 0 -$0.65 -0.007 USD
Alchemist Limited  ALCHEM.NS $3.15 0.04 USD
0
$42.71M 516.76K USD $15.34K 185.56 USD $3.15 0.04 USD $3.15 0.04 USD $42.71M 516.76K USD 0 -$168.4 -2.03 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen