Land: Indien Wirtschaftszweig: Industriewerte Branche: Konglomerate Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (69)
Alle Börsen
Industriewerte (69)
Konglomerate (69)
100 Prev Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose Favoriten
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose Favoriten
Tube Investments of India Limited Tube Investments of India Limited TIINDIA.NS IN ₹2,300.00 27.83 USD
+2.2
₹445.22B 5.39B USD ₹848.76K 10.27K USD ₹2,227.10 26.94 USD ₹2,307.60 27.92 USD ₹445.22B 5.39B USD 73.55 ₹31.27 0.38 USD
Cyient Limited Cyient Limited CYIENT.NS IN ₹1,128.90 13.66 USD
+1.43
₹117.69B 1.42B USD ₹419.46K 5.07K USD ₹1,124.00 13.6 USD ₹1,166.70 14.12 USD ₹117.69B 1.42B USD 33.22 ₹33.98 0.41 USD
MMTC Limited MMTC Limited MMTC.NS IN ₹54.14 0.66 USD
+1.2
₹81.21B 982.51M USD ₹1.13M 13.71K USD ₹54.03 0.65 USD ₹54.98 0.67 USD ₹81.21B 982.51M USD 18.16 ₹2.98 0.04 USD
Jain Irrigation Systems Limited Jain Irrigation Systems Limited JISLJALEQS.NS IN ₹29.45 0.36 USD
+2.4
₹21.60B 261.35M USD ₹20.31M 245.66K USD ₹28.51 0.34 USD ₹30.24 0.37 USD ₹21.60B 261.35M USD 0 -₹0.74 -0.008 USD
in Evervie Health Limited PVP.NS IN ₹45.02 0.54 USD
+1.63
₹11.72B 141.83M USD ₹420.96K 5.09K USD ₹44.18 0.53 USD ₹45.69 0.55 USD ₹11.72B 141.83M USD 225.09 ₹0.20 0.002 USD
in Mehai Technology Limited MEHAI.BO IN ₹1.05 0.01 USD
+2.94
₹870.48M 10.53M USD ₹251.15K 3.04K USD ₹1.02 0.01 USD ₹1.06 0.01 USD ₹870.48M 10.53M USD 7.49 ₹0.14 0.001 USD
in Gujarat Toolroom Limited GUJTLRM.BO IN ₹0.25 0.0030 USD
-3.85
₹348.10M 4.21M USD ₹6.36M 76.98K USD ₹0.25 0.0030 USD ₹0.25 0.0030 USD ₹348.10M 4.21M USD 0.35 ₹0.70 0.008 USD
SRF Limited SRF Limited SRF.NS IN ₹2,485.00 30.06 USD
+1.07
₹736.57B 8.91B USD ₹282.83K 3.42K USD ₹2,465.00 29.82 USD ₹2,507.70 30.34 USD ₹736.57B 8.91B USD 32.26 ₹77.01 0.93 USD
SRF Limited SRF Limited SRF.BO IN ₹2,484.00 30.05 USD
+1.72
₹736.27B 8.91B USD ₹12.44K 150.48 USD ₹2,466.00 29.83 USD ₹2,504.00 30.29 USD ₹736.27B 8.91B USD 32.25 ₹77.01 0.93 USD
Tube Investments of India Limited Tube Investments of India Limited TIINDIA.BO IN ₹2,299.00 27.81 USD
+1.73
₹445.02B 5.38B USD ₹768.42K 9.3K USD ₹2,227.65 26.95 USD ₹2,310.10 27.95 USD ₹445.02B 5.38B USD 73.52 ₹31.27 0.38 USD
Thermax Limited Thermax Limited THERMAX.BO IN ₹3,322.50 40.2 USD
+1.27
₹374.93B 4.54B USD ₹58.04K 702.16 USD ₹3,298.00 39.9 USD ₹3,380.00 40.89 USD ₹374.93B 4.54B USD 55.01 ₹60.39 0.73 USD
Thermax Limited Thermax Limited THERMAX.NS IN ₹3,319.70 40.16 USD
+1.14
₹373.96B 4.52B USD ₹269.43K 3.26K USD ₹3,297.90 39.9 USD ₹3,389.70 41.01 USD ₹373.96B 4.52B USD 63.04 ₹52.66 0.64 USD
3M India Limited 3M India Limited 3MINDIA.NS IN ₹29,325.00 354.78 USD
+1.7
₹330.35B 4B USD ₹8.88K 107.42 USD ₹29,090.00 351.94 USD ₹29,665.00 358.9 USD ₹330.35B 4B USD 57.18 ₹512.83 6.2 USD
3M India Limited 3M India Limited 3MINDIA.BO IN ₹29,316.60 354.68 USD
+1.65
₹330.25B 4B USD ₹5.73K 69.29 USD ₹29,100.00 352.06 USD ₹29,655.00 358.78 USD ₹330.25B 4B USD 57.16 ₹512.83 6.2 USD
Godrej Industries Limited Godrej Industries Limited GODREJIND.NS IN ₹979.40 11.85 USD
+0.09
₹329.91B 3.99B USD ₹146.31K 1.77K USD ₹969.05 11.72 USD ₹1,012.00 12.24 USD ₹329.91B 3.99B USD 28.07 ₹34.89 0.42 USD
Godrej Industries Limited Godrej Industries Limited GODREJIND.BO IN ₹979.05 11.84 USD
+0.08
₹329.75B 3.99B USD ₹4.99K 60.39 USD ₹970.00 11.74 USD ₹1,011.00 12.23 USD ₹329.75B 3.99B USD 34.22 ₹28.61 0.35 USD
Carborundum Universal Limited Carborundum Universal Limited CARBORUNIV.BO IN ₹1,083.25 13.11 USD
-0.84
₹206.32B 2.5B USD ₹1.61K 19.5 USD ₹1,080.00 13.07 USD ₹1,111.20 13.44 USD ₹206.32B 2.5B USD 83.71 ₹12.94 0.16 USD
BEML Limited BEML Limited BEML.BO IN ₹1,995.10 24.14 USD
-6.08
₹166.17B 2.01B USD ₹60.36K 730.28 USD ₹1,960.80 23.72 USD ₹2,160.00 26.13 USD ₹166.17B 2.01B USD 56.23 ₹35.48 0.43 USD
BEML Limited BEML Limited BEML.NS IN ₹1,990.90 24.09 USD
-6.22
₹165.82B 2.01B USD ₹693.30K 8.39K USD ₹1,956.60 23.67 USD ₹2,163.00 26.17 USD ₹165.82B 2.01B USD 27.87 ₹71.42 0.86 USD
DCM Shriram Limited DCM Shriram Limited DCMSHRIRAM.NS IN ₹907.80 10.98 USD
+0.47
₹140.60B 1.7B USD ₹35.31K 427.24 USD ₹905.10 10.95 USD ₹923.00 11.17 USD ₹140.60B 1.7B USD 10.83 ₹83.80 1.01 USD
DCM Shriram Limited DCM Shriram Limited DCMSHRIRAM.BO IN ₹907.20 10.98 USD
+1.08
₹140.51B 1.7B USD ₹1.84K 22.21 USD ₹905.85 10.96 USD ₹922.40 11.16 USD ₹140.51B 1.7B USD 10.82 ₹83.80 1.01 USD
Cyient Limited Cyient Limited CYIENT.BO IN ₹1,129.55 13.67 USD
+1.49
₹117.76B 1.42B USD ₹19.41K 234.85 USD ₹1,124.70 13.61 USD ₹1,165.40 14.1 USD ₹117.76B 1.42B USD 33.24 ₹33.98 0.41 USD
MMTC Limited MMTC Limited MMTC.BO IN ₹54.11 0.65 USD
+1.14
₹81.17B 981.96M USD ₹126.11K 1.53K USD ₹54.01 0.65 USD ₹54.90 0.66 USD ₹81.17B 981.96M USD 18.15 ₹2.98 0.04 USD
Nesco Limited Nesco Limited NESCO.NS IN ₹1,040.05 12.58 USD
-0.03
₹73.28B 886.59M USD ₹71.48K 864.75 USD ₹1,031.35 12.48 USD ₹1,070.00 12.95 USD ₹73.28B 886.59M USD 18.18 ₹57.18 0.69 USD
Nesco Limited Nesco Limited NESCO.BO IN ₹1,040.05 12.58 USD
-0.13
₹73.28B 886.59M USD ₹3.15K 38.12 USD ₹1,035.65 12.53 USD ₹1,062.80 12.86 USD ₹73.28B 886.59M USD 18.18 ₹57.18 0.69 USD
Hindustan Foods Limited Hindustan Foods Limited HNDFDS.BO IN ₹581.95 7.04 USD
+2.62
₹70.60B 854.09M USD ₹2.13K 25.78 USD ₹565.10 6.84 USD ₹588.50 7.12 USD ₹70.60B 854.09M USD 45.00 ₹12.93 0.16 USD
Hindustan Foods Limited Hindustan Foods Limited HNDFDS.NS IN ₹581.00 7.03 USD
+2.35
₹70.48B 852.7M USD ₹97.05K 1.17K USD ₹569.95 6.9 USD ₹589.00 7.13 USD ₹70.48B 852.7M USD 44.93 ₹12.93 0.16 USD
in KAMA Holdings Limited KAMAHOLD.BO IN ₹2,148.45 25.99 USD
-0.03
₹68.94B 834.12M USD ₹602.00 7.28 USD ₹2,139.25 25.88 USD ₹2,199.95 26.62 USD ₹68.94B 834.12M USD 6.30 ₹340.71 4.12 USD
MSTC Limited MSTC Limited MSTCLTD.NS IN ₹592.30 7.17 USD
+1.44
₹41.70B 504.48M USD ₹217.98K 2.64K USD ₹589.05 7.13 USD ₹607.40 7.35 USD ₹41.70B 504.48M USD 17.79 ₹33.29 0.4 USD
Sindhu Trade Links Limited Sindhu Trade Links Limited SINDHUTRAD.BO IN ₹21.29 0.26 USD
+0.09
₹32.83B 397.16M USD ₹10.47K 126.61 USD ₹21.09 0.26 USD ₹21.74 0.26 USD ₹32.83B 397.16M USD 0 -₹0.25 -0.003 USD
Balmer Lawrie & Co. Ltd. Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO IN ₹164.10 1.99 USD
-0.06
₹28.06B 339.5M USD ₹10.97K 132.76 USD ₹163.50 1.98 USD ₹166.40 2.01 USD ₹28.06B 339.5M USD 10.04 ₹16.33 0.2 USD
Balmer Lawrie & Co. Ltd. Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS IN ₹163.97 1.98 USD
+0.2
₹28.04B 339.23M USD ₹184.96K 2.24K USD ₹161.11 1.95 USD ₹166.75 2.02 USD ₹28.04B 339.23M USD 10.04 ₹16.33 0.2 USD
Jain Irrigation Systems Limited Jain Irrigation Systems Limited JISLJALEQS.BO IN ₹29.38 0.36 USD
+2.69
₹21.55B 260.72M USD ₹1.06M 12.78K USD ₹28.50 0.34 USD ₹30.22 0.37 USD ₹21.55B 260.72M USD 122.41 ₹0.24 0.002 USD
in Balmer Lawrie Investments Limited BLIL.BO IN ₹65.24 0.79 USD
+1.34
₹14.48B 175.2M USD ₹34.01K 411.43 USD ₹64.60 0.78 USD ₹66.00 0.8 USD ₹14.48B 175.2M USD 11.09 ₹5.88 0.07 USD
in Jain Irrigation Systems Limited JISLDVREQS.BO IN ₹19.39 0.23 USD
+3.8
₹14.22B 172.07M USD ₹116.00 1.4 USD ₹18.75 0.23 USD ₹19.45 0.24 USD ₹14.22B 172.07M USD 0 -₹0.74 -0.008 USD
in Jain Irrigation Systems Limited JISLDVREQS.NS IN ₹19.29 0.23 USD
+1.58
₹14.15B 171.18M USD ₹89.51K 1.08K USD ₹18.65 0.23 USD ₹19.50 0.24 USD ₹14.15B 171.18M USD 0 -₹0.74 -0.008 USD
in Evervie Health Limited PVP.BO IN ₹45.18 0.55 USD
+2.08
₹11.77B 142.34M USD ₹32.32K 391.01 USD ₹44.32 0.54 USD ₹45.80 0.55 USD ₹11.77B 142.34M USD 225.90 ₹0.20 0.002 USD
Mac Charles (India) Limited Mac Charles (India) Limited MCCHRLS-B.BO IN ₹665.40 8.05 USD
+1.81
₹8.72B 105.47M USD ₹12.00 0.15 USD ₹650.00 7.86 USD ₹671.00 8.12 USD ₹8.72B 105.47M USD 0 -₹87.59 -1.05 USD
in The Yamuna Syndicate Limited YSL.BO IN ₹24,499.95 296.41 USD
+0.41
₹7.53B 91.11M USD ₹31.00 0.38 USD ₹24,499.95 296.41 USD ₹24,533.00 296.81 USD ₹7.53B 91.11M USD 8.25 ₹2.97K 35.93 USD
The State Trading Corporation of India Limited The State Trading Corporation of India Limited STCINDIA.BO IN ₹105.58 1.28 USD
+1.52
₹6.33B 76.64M USD ₹1.59K 19.26 USD ₹105.00 1.27 USD ₹107.09 1.3 USD ₹6.33B 76.64M USD 0.96 ₹109.12 1.32 USD
The State Trading Corporation of India Limited The State Trading Corporation of India Limited STCINDIA.NS IN ₹104.80 1.27 USD
+0.6
₹6.29B 76.07M USD ₹19.67K 237.91 USD ₹104.00 1.26 USD ₹107.90 1.31 USD ₹6.29B 76.07M USD 0.96 ₹109.12 1.32 USD
in Empire Industries Limited EMPIND.BO IN ₹939.00 11.36 USD
-1.04
₹5.63B 68.16M USD ₹429.00 5.19 USD ₹929.95 11.25 USD ₹986.60 11.94 USD ₹5.63B 68.16M USD 10.04 ₹93.50 1.13 USD
in Kothari Products Limited KOTHARIPRO.NS IN ₹63.10 0.76 USD
+4.4
₹3.77B 45.57M USD ₹11.40K 137.86 USD ₹59.62 0.72 USD ₹64.60 0.78 USD ₹3.77B 45.57M USD 18.50 ₹3.41 0.04 USD
in Kothari Products Limited KOTHARIPRO.BO IN ₹62.76 0.76 USD
+2.89
₹3.75B 45.32M USD ₹134.00 1.62 USD ₹61.00 0.74 USD ₹63.68 0.77 USD ₹3.75B 45.32M USD 18.40 ₹3.41 0.04 USD
in Veritas (India) Limited VERITAS.BO IN ₹134.75 1.63 USD
-1.86
₹3.61B 43.71M USD ₹9.03K 109.3 USD ₹134.60 1.63 USD ₹140.00 1.69 USD ₹3.61B 43.71M USD 0 -₹0.30 -0.003 USD
in Polo Queen Industrial and Fintech Limited PQIF.BO IN ₹7.91 0.1 USD
+4.91
₹2.66B 32.13M USD ₹83.16K 1.01K USD ₹7.64 0.09 USD ₹7.91 0.1 USD ₹2.66B 32.13M USD 131.83 ₹0.06 0.0007 USD
in Comfort Intech Limited COMFINTE.BO IN ₹6.44 0.08 USD
-0.92
₹2.06B 24.93M USD ₹59.03K 714.14 USD ₹6.31 0.08 USD ₹6.72 0.08 USD ₹2.06B 24.93M USD 92.00 ₹0.07 0.0008 USD
in Signet Industries Limited SIGIND.NS IN ₹60.47 0.73 USD
+0.62
₹1.78B 21.54M USD ₹6.42K 77.72 USD ₹58.70 0.71 USD ₹63.00 0.76 USD ₹1.78B 21.54M USD 8.07 ₹7.49 0.09 USD
in MetroGlobal Limited METROGLOBL.BO IN ₹119.25 1.44 USD
+2.23
₹1.47B 17.8M USD ₹457.00 5.53 USD ₹116.80 1.41 USD ₹121.90 1.47 USD ₹1.47B 17.8M USD 6.01 ₹19.83 0.24 USD
Mena Mani Industries Limited Mena Mani Industries Limited MENAMANI.BO IN ₹11.60 0.14 USD
-5
₹1.35B 16.31M USD ₹16.79K 203.09 USD ₹11.60 0.14 USD ₹12.21 0.15 USD ₹1.35B 16.31M USD 105.45 ₹0.11 0.001 USD
in Sellwin Traders Limited SELLWIN.BO IN ₹4.77 0.06 USD
+0.42
₹1.17B 14.14M USD ₹243.17K 2.94K USD ₹4.51 0.05 USD ₹4.86 0.06 USD ₹1.17B 14.14M USD 26.49 ₹0.18 0.002 USD
in Grovy India Limited GROVY.BO IN ₹58.50 0.71 USD
-4.88
₹1.02B 12.39M USD ₹578.00 6.99 USD ₹58.43 0.71 USD ₹62.00 0.75 USD ₹1.02B 12.39M USD 15.64 ₹3.74 0.05 USD
in Hardcastle and Waud Manufacturing Company Limited HARDCAS.BO IN ₹828.95 10.03 USD
+1.19
₹563.25M 6.81M USD ₹59.00 0.71 USD ₹819.15 9.91 USD ₹829.00 10.03 USD ₹563.25M 6.81M USD 10.76 ₹76.99 0.93 USD
in Sarthak Industries Limited SARTHAKIND.BO IN ₹24.00 0.29 USD
+2.48
₹223.00M 2.7M USD ₹400.00 4.84 USD ₹24.00 0.29 USD ₹24.00 0.29 USD ₹223.00M 2.7M USD 7.81 ₹3.07 0.04 USD
in Alchemist Corporation Limited ALCHCORP.BO IN ₹36.97 0.45 USD
0
₹181.68M 2.2M USD ₹1.71K 20.7 USD ₹36.97 0.45 USD ₹36.97 0.45 USD ₹181.68M 2.2M USD 0 -₹0.04 -0.0004 USD
in Hemo Organic Limited HEMORGANIC.BO IN ₹20.99 0.25 USD
0
₹144.12M 1.74M USD ₹15.84K 191.64 USD ₹20.76 0.25 USD ₹21.85 0.26 USD ₹144.12M 1.74M USD 0 -₹2.10 -0.02 USD
in Olympic Oil Industries Limited OLYOI.BO IN ₹33.99 0.41 USD
0
₹97.01M 1.17M USD ₹1.00 0.01 USD ₹33.99 0.41 USD ₹33.99 0.41 USD ₹97.01M 1.17M USD 0 -₹100.00 -1.2 USD
in Globe Multi Ventures Limited GLCL.BO IN ₹15.44 0.19 USD
+0.52
₹92.67M 1.12M USD ₹7.02K 84.91 USD ₹15.36 0.19 USD ₹15.98 0.19 USD ₹92.67M 1.12M USD 1.24 ₹12.42 0.15 USD
Promact Plastics Limited Promact Plastics Limited PROMACT.BO IN ₹12.33 0.15 USD
-4.57
₹80.29M 971.38K USD ₹4.37K 52.86 USD ₹12.28 0.15 USD ₹13.54 0.16 USD ₹80.29M 971.38K USD 0.49 ₹24.84 0.3 USD
in Shree Manufacturing Company Limited SHRMFGC.BO IN ₹9.20 0.11 USD
+4.9
₹76.36M 923.86K USD ₹11.00 0.13 USD ₹9.20 0.11 USD ₹9.20 0.11 USD ₹76.36M 923.86K USD 0 ₹0.00 0 USD
in Indo Euro Indchem Limited INDOEURO.BO IN ₹8.05 0.1 USD
-0.12
₹72.89M 881.83K USD ₹7.09K 85.78 USD ₹8.05 0.1 USD ₹8.06 0.1 USD ₹72.89M 881.83K USD 14.63 ₹0.55 0.006 USD
in Nouveau Global Ventures Limited NOUVEAU.BO IN ₹0.32 0.0038 USD
0
₹59.37M 718.27K USD ₹57.31K 693.36 USD ₹0.32 0.0038 USD ₹0.33 0.0039 USD ₹59.37M 718.27K USD 0 -₹0.03 -0.0003 USD
in Ashoka Refineries Limited ASHOKRE.BO IN ₹15.43 0.19 USD
0
₹52.49M 635.06K USD ₹500.00 6.05 USD ₹15.43 0.19 USD ₹15.43 0.19 USD ₹52.49M 635.06K USD 0 -₹0.39 -0.004 USD
in Ambassador Intra Holdings Limited AIHL.BO IN ₹21.40 0.26 USD
0
₹44.74M 541.33K USD ₹17.65K 213.51 USD ₹21.38 0.26 USD ₹23.60 0.29 USD ₹44.74M 541.33K USD 0 -₹1.54 -0.01 USD
in Longview Tea Company Limited LONTE.BO IN ₹14.82 0.18 USD
0
₹44.41M 537.26K USD ₹214.00 2.59 USD ₹14.82 0.18 USD ₹15.60 0.19 USD ₹44.41M 537.26K USD 0 -₹0.78 -0.009 USD
in Alchemist Limited ALCHEM.NS IN ₹3.15 0.04 USD
0
₹42.71M 516.76K USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹42.71M 516.76K USD 0 ₹0.00 0 USD
in MPF Systems Limited MPFSL.BO IN ₹14.40 0.17 USD
0
₹39.16M 473.75K USD ₹2.00 0.02 USD ₹14.40 0.17 USD ₹14.40 0.17 USD ₹39.16M 473.75K USD 1.00 ₹14.38 0.17 USD
in Cistro Telelink Limited CISTRO.BO IN ₹1.07 0.01 USD
0
₹32.96M 398.79K USD ₹1.00K 12.1 USD ₹1.07 0.01 USD ₹1.07 0.01 USD ₹32.96M 398.79K USD 0 -₹0.03 -0.0003 USD
in Charms Industries Limited CHARMS.BO IN ₹6.86 0.08 USD
0
₹28.17M 340.78K USD ₹10.09K 122.01 USD ₹6.52 0.08 USD ₹6.86 0.08 USD ₹28.17M 340.78K USD 0 -₹3.42 -0.04 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

$2.57T
Marktkapitalisierung
$103.93B
24-Stunden-Volumen
BTC 59.21%   •   ETH 10.58%
Dominanz
Select currency