Land: Indien Wirtschaftszweig: Industriewerte Branche: Konglomerate Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (69)
Alle Börsen
Industriewerte (69)
Konglomerate (69)
100 Prev Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose Favoriten
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose Favoriten
Tube Investments of India Limited Tube Investments of India Limited TIINDIA.NS IN ₹2,250.50 27.23 USD
+2.76
₹435.63B 5.27B USD ₹207.91K 2.52K USD ₹2,156.50 26.09 USD ₹2,332.00 28.21 USD ₹435.63B 5.27B USD 71.96 ₹31.27 0.38 USD
Cyient Limited Cyient Limited CYIENT.NS IN ₹1,113.00 13.47 USD
-2.3
₹116.04B 1.4B USD ₹203.25K 2.46K USD ₹1,109.70 13.43 USD ₹1,151.90 13.94 USD ₹116.04B 1.4B USD 32.68 ₹34.05 0.41 USD
MMTC Limited MMTC Limited MMTC.NS IN ₹53.50 0.65 USD
+2.47
₹80.25B 970.89M USD ₹1.12M 13.5K USD ₹51.58 0.62 USD ₹53.65 0.65 USD ₹80.25B 970.89M USD 17.95 ₹2.98 0.04 USD
Jain Irrigation Systems Limited Jain Irrigation Systems Limited JISLJALEQS.NS IN ₹28.76 0.35 USD
+1.13
₹21.10B 255.22M USD ₹11.59M 140.2K USD ₹27.87 0.34 USD ₹29.79 0.36 USD ₹21.10B 255.22M USD 0 -₹0.74 -0.008 USD
in Evervie Health Limited PVP.NS IN ₹44.30 0.54 USD
-3.67
₹11.54B 139.56M USD ₹354.50K 4.29K USD ₹44.06 0.53 USD ₹46.21 0.56 USD ₹11.54B 139.56M USD 221.50 ₹0.20 0.002 USD
in Mehai Technology Limited MEHAI.BO IN ₹1.02 0.01 USD
-1.92
₹845.61M 10.23M USD ₹522.76K 6.32K USD ₹1.00 0.01 USD ₹1.04 0.01 USD ₹845.61M 10.23M USD 7.28 ₹0.14 0.001 USD
in Gujarat Toolroom Limited GUJTLRM.BO IN ₹0.26 0.0031 USD
-3.7
₹362.02M 4.38M USD ₹5.04M 61K USD ₹0.26 0.0031 USD ₹0.26 0.0031 USD ₹362.02M 4.38M USD 0.35 ₹0.73 0.008 USD
SRF Limited SRF Limited SRF.NS IN ₹2,458.70 29.75 USD
+1.24
₹728.77B 8.82B USD ₹202.05K 2.44K USD ₹2,402.20 29.06 USD ₹2,458.70 29.75 USD ₹728.77B 8.82B USD 31.92 ₹77.01 0.93 USD
SRF Limited SRF Limited SRF.BO IN ₹2,442.10 29.55 USD
+1.3
₹723.85B 8.76B USD ₹2.60K 31.41 USD ₹2,419.65 29.27 USD ₹2,450.00 29.64 USD ₹723.85B 8.76B USD 31.98 ₹76.36 0.92 USD
Tube Investments of India Limited Tube Investments of India Limited TIINDIA.BO IN ₹2,260.00 27.34 USD
+2.96
₹437.47B 5.29B USD ₹18.35K 222.02 USD ₹2,157.55 26.1 USD ₹2,285.00 27.64 USD ₹437.47B 5.29B USD 72.27 ₹31.27 0.38 USD
Thermax Limited Thermax Limited THERMAX.BO IN ₹3,280.95 39.69 USD
+3.99
₹370.24B 4.48B USD ₹8.53K 103.25 USD ₹3,117.00 37.71 USD ₹3,299.00 39.91 USD ₹370.24B 4.48B USD 54.32 ₹60.39 0.73 USD
Thermax Limited Thermax Limited THERMAX.NS IN ₹3,282.30 39.71 USD
+4.16
₹369.75B 4.47B USD ₹283.99K 3.44K USD ₹3,110.00 37.63 USD ₹3,303.00 39.96 USD ₹369.75B 4.47B USD 62.33 ₹52.66 0.64 USD
Godrej Industries Limited Godrej Industries Limited GODREJIND.NS IN ₹978.50 11.84 USD
+2.72
₹329.61B 3.99B USD ₹180.74K 2.19K USD ₹955.00 11.55 USD ₹983.00 11.89 USD ₹329.61B 3.99B USD 28.04 ₹34.89 0.42 USD
Godrej Industries Limited Godrej Industries Limited GODREJIND.BO IN ₹978.30 11.84 USD
+2.71
₹329.50B 3.99B USD ₹19.05K 230.52 USD ₹956.35 11.57 USD ₹981.80 11.88 USD ₹329.50B 3.99B USD 34.19 ₹28.61 0.35 USD
3M India Limited 3M India Limited 3MINDIA.BO IN ₹28,841.20 348.93 USD
-0.21
₹324.90B 3.93B USD ₹3.13K 37.92 USD ₹28,713.85 347.39 USD ₹29,201.50 353.29 USD ₹324.90B 3.93B USD 55.93 ₹515.64 6.24 USD
3M India Limited 3M India Limited 3MINDIA.NS IN ₹28,835.00 348.86 USD
-0.17
₹324.83B 3.93B USD ₹8.54K 103.37 USD ₹28,725.00 347.52 USD ₹29,265.00 354.06 USD ₹324.83B 3.93B USD 56.22 ₹512.82 6.2 USD
Carborundum Universal Limited Carborundum Universal Limited CARBORUNIV.BO IN ₹1,092.45 13.22 USD
-1.19
₹208.07B 2.52B USD ₹5.21K 63.02 USD ₹1,090.95 13.2 USD ₹1,119.80 13.55 USD ₹208.07B 2.52B USD 84.42 ₹12.94 0.16 USD
BEML Limited BEML Limited BEML.BO IN ₹2,124.30 25.7 USD
+3.59
₹176.93B 2.14B USD ₹25.26K 305.57 USD ₹2,033.95 24.61 USD ₹2,135.00 25.83 USD ₹176.93B 2.14B USD 59.87 ₹35.48 0.43 USD
BEML Limited BEML Limited BEML.NS IN ₹2,123.00 25.68 USD
+3.48
₹176.82B 2.14B USD ₹365.38K 4.42K USD ₹2,030.00 24.56 USD ₹2,134.60 25.83 USD ₹176.82B 2.14B USD 29.72 ₹71.43 0.86 USD
DCM Shriram Limited DCM Shriram Limited DCMSHRIRAM.NS IN ₹903.55 10.93 USD
+0.92
₹139.94B 1.69B USD ₹75.37K 911.9 USD ₹885.60 10.71 USD ₹918.10 11.11 USD ₹139.94B 1.69B USD 10.78 ₹83.80 1.01 USD
DCM Shriram Limited DCM Shriram Limited DCMSHRIRAM.BO IN ₹897.50 10.86 USD
+0.19
₹139.00B 1.68B USD ₹6.75K 81.64 USD ₹885.70 10.72 USD ₹917.40 11.1 USD ₹139.00B 1.68B USD 10.71 ₹83.80 1.01 USD
Cyient Limited Cyient Limited CYIENT.BO IN ₹1,112.95 13.46 USD
-2.15
₹116.03B 1.4B USD ₹17.51K 211.79 USD ₹1,110.40 13.43 USD ₹1,149.80 13.91 USD ₹116.03B 1.4B USD 32.59 ₹34.15 0.41 USD
MMTC Limited MMTC Limited MMTC.BO IN ₹53.50 0.65 USD
+2.37
₹80.25B 970.89M USD ₹171.79K 2.08K USD ₹51.80 0.63 USD ₹53.62 0.65 USD ₹80.25B 970.89M USD 17.95 ₹2.98 0.04 USD
Nesco Limited Nesco Limited NESCO.BO IN ₹1,041.40 12.6 USD
+0.52
₹73.38B 887.74M USD ₹863.00 10.44 USD ₹1,027.35 12.43 USD ₹1,051.35 12.72 USD ₹73.38B 887.74M USD 18.21 ₹57.18 0.69 USD
Nesco Limited Nesco Limited NESCO.NS IN ₹1,040.40 12.59 USD
+0.33
₹73.31B 886.89M USD ₹19.08K 230.8 USD ₹1,029.45 12.45 USD ₹1,054.05 12.75 USD ₹73.31B 886.89M USD 18.19 ₹57.18 0.69 USD
in KAMA Holdings Limited KAMAHOLD.BO IN ₹2,149.05 26 USD
+0.66
₹68.96B 834.35M USD ₹190.00 2.3 USD ₹2,135.00 25.83 USD ₹2,200.00 26.62 USD ₹68.96B 834.35M USD 6.30 ₹340.71 4.12 USD
Hindustan Foods Limited Hindustan Foods Limited HNDFDS.NS IN ₹567.65 6.87 USD
-0.2
₹68.86B 833.1M USD ₹22.77K 275.5 USD ₹557.55 6.75 USD ₹575.90 6.97 USD ₹68.86B 833.1M USD 43.90 ₹12.93 0.16 USD
Hindustan Foods Limited Hindustan Foods Limited HNDFDS.BO IN ₹567.10 6.86 USD
-0.33
₹68.79B 832.3M USD ₹1.83K 22.12 USD ₹558.00 6.75 USD ₹574.00 6.94 USD ₹68.79B 832.3M USD 43.85 ₹12.93 0.16 USD
MSTC Limited MSTC Limited MSTCLTD.NS IN ₹583.90 7.06 USD
+3.25
₹41.11B 497.32M USD ₹173.60K 2.1K USD ₹557.55 6.75 USD ₹588.05 7.11 USD ₹41.11B 497.32M USD 17.53 ₹33.29 0.4 USD
Sindhu Trade Links Limited Sindhu Trade Links Limited SINDHUTRAD.BO IN ₹21.27 0.26 USD
+4.37
₹32.80B 396.79M USD ₹18.61K 225.16 USD ₹20.30 0.25 USD ₹21.50 0.26 USD ₹32.80B 396.79M USD 0 -₹0.25 -0.003 USD
Balmer Lawrie & Co. Ltd. Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO IN ₹164.20 1.99 USD
+0.58
₹28.08B 339.71M USD ₹7.02K 84.88 USD ₹161.05 1.95 USD ₹165.60 2 USD ₹28.08B 339.71M USD 10.05 ₹16.33 0.2 USD
Balmer Lawrie & Co. Ltd. Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS IN ₹163.65 1.98 USD
+0.15
₹27.98B 338.57M USD ₹81.55K 986.67 USD ₹161.21 1.95 USD ₹164.40 1.99 USD ₹27.98B 338.57M USD 10.02 ₹16.33 0.2 USD
Jain Irrigation Systems Limited Jain Irrigation Systems Limited JISLJALEQS.BO IN ₹28.61 0.35 USD
+0.53
₹20.99B 253.89M USD ₹484.70K 5.86K USD ₹27.81 0.34 USD ₹29.80 0.36 USD ₹20.99B 253.89M USD 119.20 ₹0.24 0.002 USD
in Balmer Lawrie Investments Limited BLIL.BO IN ₹64.38 0.78 USD
+0.36
₹14.29B 172.89M USD ₹4.11K 49.74 USD ₹63.90 0.77 USD ₹64.79 0.78 USD ₹14.29B 172.89M USD 10.94 ₹5.88 0.07 USD
in Jain Irrigation Systems Limited JISLDVREQS.NS IN ₹18.99 0.23 USD
+2.59
₹13.93B 168.52M USD ₹29.90K 361.75 USD ₹17.82 0.22 USD ₹19.80 0.24 USD ₹13.93B 168.52M USD 0 -₹0.74 -0.008 USD
in Jain Irrigation Systems Limited JISLDVREQS.BO IN ₹18.68 0.23 USD
+1.36
₹13.70B 165.77M USD ₹1.65K 19.97 USD ₹17.90 0.22 USD ₹19.25 0.23 USD ₹13.70B 165.77M USD 0 -₹0.76 -0.009 USD
in Evervie Health Limited PVP.BO IN ₹44.26 0.54 USD
-3.61
₹11.53B 139.44M USD ₹33.74K 408.25 USD ₹44.05 0.53 USD ₹46.84 0.57 USD ₹11.53B 139.44M USD 221.29 ₹0.20 0.002 USD
Mac Charles (India) Limited Mac Charles (India) Limited MCCHRLS-B.BO IN ₹653.55 7.91 USD
-2.8
₹8.56B 103.59M USD ₹248.00 3 USD ₹630.05 7.62 USD ₹660.00 7.98 USD ₹8.56B 103.59M USD 0 -₹87.59 -1.05 USD
in The Yamuna Syndicate Limited YSL.BO IN ₹24,400.00 295.2 USD
+1.24
₹7.50B 90.73M USD ₹3.00 0.04 USD ₹24,400.00 295.2 USD ₹24,400.00 295.2 USD ₹7.50B 90.73M USD 8.21 ₹2.97K 35.93 USD
The State Trading Corporation of India Limited The State Trading Corporation of India Limited STCINDIA.NS IN ₹104.17 1.26 USD
+2.27
₹6.25B 75.62M USD ₹12.17K 147.26 USD ₹102.41 1.24 USD ₹104.73 1.27 USD ₹6.25B 75.62M USD 0.95 ₹109.12 1.32 USD
The State Trading Corporation of India Limited The State Trading Corporation of India Limited STCINDIA.BO IN ₹104.00 1.26 USD
+2.16
₹6.24B 75.49M USD ₹58.00 0.7 USD ₹104.00 1.26 USD ₹104.00 1.26 USD ₹6.24B 75.49M USD 0.95 ₹109.12 1.32 USD
in Empire Industries Limited EMPIND.BO IN ₹948.90 11.48 USD
+2.36
₹5.69B 68.88M USD ₹128.00 1.55 USD ₹929.10 11.24 USD ₹948.90 11.48 USD ₹5.69B 68.88M USD 10.14 ₹93.50 1.13 USD
in Veritas (India) Limited VERITAS.BO IN ₹137.30 1.66 USD
-1.61
₹3.68B 44.53M USD ₹4.06K 49.17 USD ₹136.80 1.66 USD ₹142.30 1.72 USD ₹3.68B 44.53M USD 0 -₹0.30 -0.003 USD
in Kothari Products Limited KOTHARIPRO.BO IN ₹61.00 0.74 USD
+1.08
₹3.64B 44.05M USD ₹49.00 0.59 USD ₹60.00 0.73 USD ₹61.00 0.74 USD ₹3.64B 44.05M USD 17.88 ₹3.41 0.04 USD
in Kothari Products Limited KOTHARIPRO.NS IN ₹60.44 0.73 USD
+2.04
₹3.61B 43.65M USD ₹2.75K 33.31 USD ₹59.60 0.72 USD ₹61.90 0.75 USD ₹3.61B 43.65M USD 17.72 ₹3.41 0.04 USD
in Polo Queen Industrial and Fintech Limited PQIF.BO IN ₹7.54 0.09 USD
+3.57
₹2.53B 30.63M USD ₹42.96K 519.7 USD ₹7.11 0.09 USD ₹7.64 0.09 USD ₹2.53B 30.63M USD 125.66 ₹0.06 0.0007 USD
in Comfort Intech Limited COMFINTE.BO IN ₹6.50 0.08 USD
+4.67
₹2.08B 25.16M USD ₹165.52K 2K USD ₹5.90 0.07 USD ₹6.52 0.08 USD ₹2.08B 25.16M USD 92.85 ₹0.07 0.0008 USD
in Signet Industries Limited SIGIND.NS IN ₹60.10 0.73 USD
+3.62
₹1.77B 21.4M USD ₹4.55K 55.04 USD ₹57.90 0.7 USD ₹60.78 0.74 USD ₹1.77B 21.4M USD 7.97 ₹7.54 0.09 USD
in MetroGlobal Limited METROGLOBL.BO IN ₹116.65 1.41 USD
-8.04
₹1.44B 17.41M USD ₹214.00 2.59 USD ₹114.00 1.38 USD ₹124.10 1.5 USD ₹1.44B 17.41M USD 6.49 ₹17.97 0.22 USD
Mena Mani Industries Limited Mena Mani Industries Limited MENAMANI.BO IN ₹12.21 0.15 USD
-4.98
₹1.42B 17.17M USD ₹22.31K 269.88 USD ₹12.21 0.15 USD ₹13.25 0.16 USD ₹1.42B 17.17M USD 111.00 ₹0.11 0.001 USD
in Sellwin Traders Limited SELLWIN.BO IN ₹4.77 0.06 USD
+0.42
₹1.17B 14.14M USD ₹243.17K 2.94K USD ₹4.51 0.05 USD ₹4.86 0.06 USD ₹1.17B 14.14M USD 26.49 ₹0.18 0.002 USD
in Grovy India Limited GROVY.BO IN ₹61.50 0.74 USD
+4.1
₹1.08B 13.03M USD ₹817.00 9.88 USD ₹58.00 0.7 USD ₹62.00 0.75 USD ₹1.08B 13.03M USD 16.44 ₹3.74 0.05 USD
in Hardcastle and Waud Manufacturing Company Limited HARDCAS.BO IN ₹819.20 9.91 USD
+3.18
₹556.63M 6.73M USD ₹32.00 0.39 USD ₹785.65 9.51 USD ₹820.85 9.93 USD ₹556.63M 6.73M USD 10.64 ₹76.99 0.93 USD
in Sarthak Industries Limited SARTHAKIND.BO IN ₹23.42 0.28 USD
+3.45
₹217.61M 2.63M USD ₹327.00 3.96 USD ₹21.62 0.26 USD ₹23.42 0.28 USD ₹217.61M 2.63M USD 7.29 ₹3.21 0.04 USD
in Alchemist Corporation Limited ALCHCORP.BO IN ₹36.97 0.45 USD
0
₹181.68M 2.2M USD ₹1.71K 20.7 USD ₹36.97 0.45 USD ₹36.97 0.45 USD ₹181.68M 2.2M USD 0 -₹0.04 -0.0004 USD
in Hemo Organic Limited HEMORGANIC.BO IN ₹20.99 0.25 USD
0
₹144.12M 1.74M USD ₹15.84K 191.64 USD ₹20.76 0.25 USD ₹21.85 0.26 USD ₹144.12M 1.74M USD 0 -₹2.10 -0.02 USD
in Olympic Oil Industries Limited OLYOI.BO IN ₹33.99 0.41 USD
0
₹97.01M 1.17M USD ₹1.00 0.01 USD ₹33.99 0.41 USD ₹33.99 0.41 USD ₹97.01M 1.17M USD 0 -₹100.00 -1.2 USD
in Globe Multi Ventures Limited GLCL.BO IN ₹15.36 0.19 USD
-0.13
₹92.19M 1.12M USD ₹3.34K 40.44 USD ₹14.80 0.18 USD ₹15.95 0.19 USD ₹92.19M 1.12M USD 1.23 ₹12.42 0.15 USD
Promact Plastics Limited Promact Plastics Limited PROMACT.BO IN ₹12.92 0.16 USD
-5
₹84.13M 1.02M USD ₹598.00 7.23 USD ₹12.92 0.16 USD ₹14.11 0.17 USD ₹84.13M 1.02M USD 0.52 ₹24.84 0.3 USD
in Indo Euro Indchem Limited INDOEURO.BO IN ₹8.06 0.1 USD
0
₹72.98M 882.93K USD ₹1.00 0.01 USD ₹8.06 0.1 USD ₹8.06 0.1 USD ₹72.98M 882.93K USD 14.65 ₹0.55 0.006 USD
in Shree Manufacturing Company Limited SHRMFGC.BO IN ₹8.77 0.11 USD
+4.9
₹72.79M 880.68K USD ₹3.51K 42.47 USD ₹8.00 0.1 USD ₹8.77 0.11 USD ₹72.79M 880.68K USD 0 ₹0.00 0 USD
in Nouveau Global Ventures Limited NOUVEAU.BO IN ₹0.32 0.0038 USD
-3.03
₹59.37M 718.27K USD ₹109.88K 1.33K USD ₹0.32 0.0038 USD ₹0.34 0.0041 USD ₹59.37M 718.27K USD 0 -₹0.03 -0.0003 USD
in Ashoka Refineries Limited ASHOKRE.BO IN ₹15.43 0.19 USD
0
₹52.49M 635.06K USD ₹500.00 6.05 USD ₹15.43 0.19 USD ₹15.43 0.19 USD ₹52.49M 635.06K USD 0 -₹0.39 -0.004 USD
in Ambassador Intra Holdings Limited AIHL.BO IN ₹21.40 0.26 USD
-4.89
₹44.74M 541.33K USD ₹17.65K 213.51 USD ₹21.38 0.26 USD ₹23.60 0.29 USD ₹44.74M 541.33K USD 0 -₹1.54 -0.01 USD
in Longview Tea Company Limited LONTE.BO IN ₹14.82 0.18 USD
0
₹44.41M 537.26K USD ₹214.00 2.59 USD ₹14.82 0.18 USD ₹15.60 0.19 USD ₹44.41M 537.26K USD 0 -₹0.78 -0.009 USD
in Alchemist Limited ALCHEM.NS IN ₹3.15 0.04 USD
0
₹42.71M 516.76K USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹42.71M 516.76K USD 0 ₹0.00 0 USD
in MPF Systems Limited MPFSL.BO IN ₹14.40 0.17 USD
+4.96
₹39.16M 473.75K USD ₹2.00 0.02 USD ₹14.40 0.17 USD ₹14.40 0.17 USD ₹39.16M 473.75K USD 1.05 ₹13.70 0.17 USD
in Cistro Telelink Limited CISTRO.BO IN ₹1.07 0.01 USD
0
₹32.96M 398.79K USD ₹1.00K 12.1 USD ₹1.07 0.01 USD ₹1.07 0.01 USD ₹32.96M 398.79K USD 0 -₹0.03 -0.0003 USD
in Charms Industries Limited CHARMS.BO IN ₹6.86 0.08 USD
0
₹28.17M 340.78K USD ₹10.09K 122.01 USD ₹6.52 0.08 USD ₹6.86 0.08 USD ₹28.17M 340.78K USD 0 -₹3.42 -0.04 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

$2.72T
Marktkapitalisierung
$97.85B
24-Stunden-Volumen
BTC 59.57%   •   ETH 10.91%
Dominanz
Select currency