Land: Indien Wirtschaftszweig: Industriewerte Branche: Konglomerate Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (73)
Alle Börsen
Industriewerte (73)
Konglomerate (73)
100 Prev Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Tube Investments of India Limited Tube Investments of India Limited TIINDIA.NS IN ₹2,105.00 25.47 USD
+0.95
₹407.47B 4.93B USD ₹330.21K 3.99K USD ₹2,067.80 25.02 USD ₹2,119.10 25.64 USD ₹407.47B 4.93B USD 67.31 ₹31.27 0.38 USD
Cyient Limited Cyient Limited CYIENT.NS IN ₹1,182.30 14.3 USD
-4.88
₹123.26B 1.49B USD ₹1.20M 14.56K USD ₹1,175.20 14.22 USD ₹1,239.30 14.99 USD ₹123.26B 1.49B USD 34.73 ₹34.04 0.41 USD
MMTC Limited MMTC Limited MMTC.NS IN ₹51.11 0.62 USD
+0.89
₹76.67B 927.52M USD ₹850.88K 10.29K USD ₹50.50 0.61 USD ₹52.07 0.63 USD ₹76.67B 927.52M USD 17.15 ₹2.98 0.04 USD
Jain Irrigation Systems Limited Jain Irrigation Systems Limited JISLJALEQS.NS IN ₹25.08 0.3 USD
+8.2
₹18.40B 222.57M USD ₹44.36M 536.66K USD ₹23.18 0.28 USD ₹26.25 0.32 USD ₹18.40B 222.57M USD 0 -₹0.74 -0.008 USD
in Evervie Health Limited PVP.NS IN ₹43.78 0.53 USD
+4.99
₹11.40B 137.93M USD ₹247.44K 2.99K USD ₹42.06 0.51 USD ₹43.78 0.53 USD ₹11.40B 137.93M USD 218.90 ₹0.20 0.002 USD
in Mehai Technology Limited MEHAI.BO IN ₹1.03 0.01 USD
+0.98
₹853.90M 10.33M USD ₹1.53M 18.57K USD ₹0.92 0.01 USD ₹1.07 0.01 USD ₹853.90M 10.33M USD 7.35 ₹0.14 0.001 USD
in Gujarat Toolroom Limited GUJTLRM.BO IN ₹0.32 0.0038 USD
-3.03
₹445.57M 5.39M USD ₹2.85M 34.5K USD ₹0.32 0.0038 USD ₹0.33 0.0039 USD ₹445.57M 5.39M USD 0.45 ₹0.70 0.008 USD
SRF Limited SRF Limited SRF.BO IN ₹2,336.65 28.27 USD
-0.12
₹692.60B 8.38B USD ₹14.49K 175.26 USD ₹2,305.00 27.89 USD ₹2,339.20 28.3 USD ₹692.60B 8.38B USD 30.34 ₹77.01 0.93 USD
SRF Limited SRF Limited SRF.NS IN ₹2,335.00 28.25 USD
-0.21
₹692.11B 8.37B USD ₹427.45K 5.17K USD ₹2,305.00 27.89 USD ₹2,344.00 28.36 USD ₹692.11B 8.37B USD 30.32 ₹77.01 0.93 USD
Tube Investments of India Limited Tube Investments of India Limited TIINDIA.BO IN ₹2,120.00 25.65 USD
+2.07
₹410.37B 4.96B USD ₹123.40K 1.49K USD ₹2,070.00 25.04 USD ₹2,120.00 25.65 USD ₹410.37B 4.96B USD 67.79 ₹31.27 0.38 USD
Thermax Limited Thermax Limited THERMAX.BO IN ₹3,150.45 38.12 USD
-1.02
₹355.51B 4.3B USD ₹5.11K 61.86 USD ₹3,130.00 37.87 USD ₹3,192.00 38.62 USD ₹355.51B 4.3B USD 52.16 ₹60.39 0.73 USD
Thermax Limited Thermax Limited THERMAX.NS IN ₹3,153.30 38.15 USD
-1.06
₹355.22B 4.3B USD ₹128.16K 1.55K USD ₹3,130.00 37.87 USD ₹3,195.50 38.66 USD ₹355.22B 4.3B USD 59.88 ₹52.66 0.64 USD
3M India Limited 3M India Limited 3MINDIA.BO IN ₹28,871.65 349.3 USD
-1.31
₹325.24B 3.93B USD ₹3.10K 37.5 USD ₹28,750.00 347.83 USD ₹29,630.00 358.47 USD ₹325.24B 3.93B USD 56.30 ₹512.81 6.2 USD
3M India Limited 3M India Limited 3MINDIA.NS IN ₹28,865.00 349.22 USD
-1.23
₹325.17B 3.93B USD ₹4.29K 51.93 USD ₹28,700.00 347.22 USD ₹29,650.00 358.72 USD ₹325.17B 3.93B USD 56.28 ₹512.82 6.2 USD
Godrej Industries Limited Godrej Industries Limited GODREJIND.NS IN ₹943.80 11.42 USD
-0.58
₹317.92B 3.85B USD ₹51.87K 627.53 USD ₹936.10 11.33 USD ₹968.70 11.72 USD ₹317.92B 3.85B USD 27.05 ₹34.89 0.42 USD
Godrej Industries Limited Godrej Industries Limited GODREJIND.BO IN ₹943.60 11.42 USD
-0.58
₹317.81B 3.84B USD ₹2.12K 25.61 USD ₹934.85 11.31 USD ₹968.25 11.71 USD ₹317.81B 3.84B USD 32.98 ₹28.61 0.35 USD
Carborundum Universal Limited Carborundum Universal Limited CARBORUNIV.NS IN ₹1,097.70 13.28 USD
-2.79
₹209.12B 2.53B USD ₹350.97K 4.25K USD ₹1,063.30 12.86 USD ₹1,102.90 13.34 USD ₹209.12B 2.53B USD 99.24 ₹11.06 0.13 USD
Carborundum Universal Limited Carborundum Universal Limited CARBORUNIV.BO IN ₹1,097.90 13.28 USD
-3.82
₹209.11B 2.53B USD ₹24.62K 297.82 USD ₹1,067.00 12.91 USD ₹1,130.00 13.67 USD ₹209.11B 2.53B USD 84.84 ₹12.94 0.16 USD
BEML Limited BEML Limited BEML.BO IN ₹2,000.30 24.2 USD
+8.44
₹166.60B 2.02B USD ₹66.04K 798.99 USD ₹1,859.00 22.49 USD ₹2,007.00 24.28 USD ₹166.60B 2.02B USD 56.37 ₹35.48 0.43 USD
BEML Limited BEML Limited BEML.NS IN ₹1,998.60 24.18 USD
+8.35
₹166.46B 2.01B USD ₹672.02K 8.13K USD ₹1,859.00 22.49 USD ₹2,009.80 24.32 USD ₹166.46B 2.01B USD 27.97 ₹71.43 0.86 USD
DCM Shriram Limited DCM Shriram Limited DCMSHRIRAM.BO IN ₹914.25 11.06 USD
-5.66
₹141.60B 1.71B USD ₹10.47K 126.67 USD ₹908.00 10.99 USD ₹959.75 11.61 USD ₹141.60B 1.71B USD 10.90 ₹83.80 1.01 USD
DCM Shriram Limited DCM Shriram Limited DCMSHRIRAM.NS IN ₹913.95 11.06 USD
-5.62
₹141.55B 1.71B USD ₹148.76K 1.8K USD ₹907.40 10.98 USD ₹959.05 11.6 USD ₹141.55B 1.71B USD 10.90 ₹83.80 1.01 USD
Cyient Limited Cyient Limited CYIENT.BO IN ₹1,182.20 14.3 USD
-4.94
₹123.25B 1.49B USD ₹77.94K 942.96 USD ₹1,174.15 14.21 USD ₹1,238.00 14.98 USD ₹123.25B 1.49B USD 34.72 ₹34.04 0.41 USD
MMTC Limited MMTC Limited MMTC.BO IN ₹51.10 0.62 USD
+0.81
₹76.65B 927.34M USD ₹74.01K 895.37 USD ₹50.63 0.61 USD ₹51.92 0.63 USD ₹76.65B 927.34M USD 17.14 ₹2.98 0.04 USD
Nesco Limited Nesco Limited NESCO.BO IN ₹987.40 11.95 USD
+3.67
₹69.57B 841.71M USD ₹1.83K 22.1 USD ₹952.40 11.52 USD ₹1,005.00 12.16 USD ₹69.57B 841.71M USD 17.26 ₹57.18 0.69 USD
Nesco Limited Nesco Limited NESCO.NS IN ₹985.20 11.92 USD
+3.61
₹69.42B 839.83M USD ₹54.40K 658.14 USD ₹955.40 11.56 USD ₹1,004.30 12.15 USD ₹69.42B 839.83M USD 17.22 ₹57.18 0.69 USD
Hindustan Foods Limited Hindustan Foods Limited HNDFDS.BO IN ₹570.80 6.91 USD
+4.32
₹69.24B 837.73M USD ₹2.48K 30.04 USD ₹544.35 6.59 USD ₹575.00 6.96 USD ₹69.24B 837.73M USD 44.14 ₹12.93 0.16 USD
Hindustan Foods Limited Hindustan Foods Limited HNDFDS.NS IN ₹569.85 6.89 USD
+4.04
₹69.13B 836.33M USD ₹64.40K 779.17 USD ₹544.55 6.59 USD ₹576.00 6.97 USD ₹69.13B 836.33M USD 44.07 ₹12.93 0.16 USD
in KAMA Holdings Limited KAMAHOLD.BO IN ₹2,133.95 25.82 USD
-2.2
₹68.48B 828.49M USD ₹189.00 2.29 USD ₹2,110.00 25.53 USD ₹2,195.05 26.56 USD ₹68.48B 828.49M USD 6.26 ₹340.71 4.12 USD
MSTC Limited MSTC Limited MSTCLTD.NS IN ₹556.05 6.73 USD
-4.44
₹39.15B 473.6M USD ₹895.69K 10.84K USD ₹552.80 6.69 USD ₹598.70 7.24 USD ₹39.15B 473.6M USD 16.70 ₹33.29 0.4 USD
Sindhu Trade Links Limited Sindhu Trade Links Limited SINDHUTRAD.BO IN ₹19.93 0.24 USD
+8.79
₹30.73B 371.79M USD ₹50.88K 615.54 USD ₹18.69 0.23 USD ₹21.00 0.25 USD ₹30.73B 371.79M USD 0 -₹0.25 -0.003 USD
Balmer Lawrie & Co. Ltd. Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS IN ₹154.42 1.87 USD
+0.67
₹26.41B 319.47M USD ₹78.47K 949.32 USD ₹152.31 1.84 USD ₹155.40 1.88 USD ₹26.41B 319.47M USD 9.45 ₹16.33 0.2 USD
Balmer Lawrie & Co. Ltd. Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO IN ₹154.35 1.87 USD
+0.62
₹26.39B 319.33M USD ₹7.91K 95.7 USD ₹153.25 1.85 USD ₹155.45 1.88 USD ₹26.39B 319.33M USD 9.45 ₹16.33 0.2 USD
Jain Irrigation Systems Limited Jain Irrigation Systems Limited JISLJALEQS.BO IN ₹25.01 0.3 USD
+7.71
₹18.34B 221.94M USD ₹414.94K 5.02K USD ₹23.18 0.28 USD ₹26.23 0.32 USD ₹18.34B 221.94M USD 104.20 ₹0.24 0.002 USD
in Balmer Lawrie Investments Limited BLIL.BO IN ₹62.59 0.76 USD
+0.16
₹13.89B 168.09M USD ₹6.61K 79.93 USD ₹62.44 0.76 USD ₹63.09 0.76 USD ₹13.89B 168.09M USD 10.64 ₹5.88 0.07 USD
in Jain Irrigation Systems Limited JISLDVREQS.BO IN ₹17.36 0.21 USD
+7.83
₹12.73B 154.06M USD ₹1.64K 19.8 USD ₹16.07 0.19 USD ₹17.74 0.21 USD ₹12.73B 154.06M USD 0 -₹0.74 -0.008 USD
in Jain Irrigation Systems Limited JISLDVREQS.NS IN ₹17.01 0.21 USD
+4.48
₹12.48B 150.95M USD ₹37.14K 449.31 USD ₹16.10 0.19 USD ₹17.77 0.21 USD ₹12.48B 150.95M USD 0 -₹0.74 -0.008 USD
in Evervie Health Limited PVP.BO IN ₹43.97 0.53 USD
+4.99
₹11.45B 138.53M USD ₹52.83K 639.18 USD ₹41.88 0.51 USD ₹43.97 0.53 USD ₹11.45B 138.53M USD 219.84 ₹0.20 0.002 USD
Mac Charles (India) Limited Mac Charles (India) Limited MCCHRLS-B.BO IN ₹665.65 8.05 USD
+0.1
₹8.72B 105.51M USD ₹40.00 0.48 USD ₹660.00 7.98 USD ₹689.20 8.34 USD ₹8.72B 105.51M USD 0 -₹87.59 -1.05 USD
in The Yamuna Syndicate Limited YSL.BO IN ₹24,000.00 290.36 USD
-2.56
₹7.38B 89.25M USD ₹30.00 0.36 USD ₹24,000.00 290.36 USD ₹25,660.00 310.44 USD ₹7.38B 89.25M USD 8.08 ₹2.97K 35.93 USD
The State Trading Corporation of India Limited The State Trading Corporation of India Limited STCINDIA.BO IN ₹100.75 1.22 USD
+0.95
₹6.05B 73.13M USD ₹420.00 5.08 USD ₹98.85 1.2 USD ₹100.75 1.22 USD ₹6.05B 73.13M USD 0.92 ₹109.12 1.32 USD
The State Trading Corporation of India Limited The State Trading Corporation of India Limited STCINDIA.NS IN ₹100.03 1.21 USD
+1.02
₹6.00B 72.61M USD ₹6.18K 74.71 USD ₹99.16 1.2 USD ₹100.90 1.22 USD ₹6.00B 72.61M USD 0.91 ₹109.12 1.32 USD
in Empire Industries Limited EMPIND.BO IN ₹944.75 11.43 USD
+0.08
₹5.67B 68.58M USD ₹38.00 0.46 USD ₹941.95 11.4 USD ₹946.95 11.46 USD ₹5.67B 68.58M USD 10.10 ₹93.50 1.13 USD
in Veritas (India) Limited VERITAS.BO IN ₹147.00 1.78 USD
+1.41
₹3.94B 47.68M USD ₹1.18K 14.25 USD ₹142.10 1.72 USD ₹147.80 1.79 USD ₹3.94B 47.68M USD 0 -₹0.30 -0.003 USD
in Kothari Products Limited KOTHARIPRO.BO IN ₹58.00 0.7 USD
+0.97
₹3.46B 41.88M USD ₹163.00 1.97 USD ₹57.70 0.7 USD ₹58.00 0.7 USD ₹3.46B 41.88M USD 17.00 ₹3.41 0.04 USD
in Kothari Products Limited KOTHARIPRO.NS IN ₹57.96 0.7 USD
+0.91
₹3.46B 41.85M USD ₹3.14K 37.95 USD ₹57.25 0.69 USD ₹59.25 0.72 USD ₹3.46B 41.85M USD 16.99 ₹3.41 0.04 USD
in Comfort Intech Limited COMFINTE.BO IN ₹7.89 0.1 USD
-4.94
₹2.52B 30.54M USD ₹6.85K 82.86 USD ₹7.89 0.1 USD ₹7.89 0.1 USD ₹2.52B 30.54M USD 112.71 ₹0.07 0.0008 USD
in Polo Queen Industrial and Fintech Limited PQIF.BO IN ₹7.13 0.09 USD
+1.71
₹2.39B 28.96M USD ₹20.48K 247.8 USD ₹7.00 0.08 USD ₹7.28 0.09 USD ₹2.39B 28.96M USD 118.83 ₹0.06 0.0007 USD
Rossell India Limited Rossell India Limited ROSSELLIND.BO IN ₹48.99 0.59 USD
+3.97
₹1.85B 22.34M USD ₹2.41K 29.16 USD ₹44.70 0.54 USD ₹49.00 0.59 USD ₹1.85B 22.34M USD 15.80 ₹3.10 0.04 USD
Rossell India Limited Rossell India Limited ROSSELLIND.NS IN ₹48.90 0.59 USD
+4.58
₹1.84B 22.3M USD ₹9.32K 112.74 USD ₹47.01 0.57 USD ₹49.50 0.6 USD ₹1.84B 22.3M USD 15.77 ₹3.10 0.04 USD
in Signet Industries Limited SIGIND.NS IN ₹56.10 0.68 USD
+1.96
₹1.65B 19.98M USD ₹3.89K 47.03 USD ₹52.90 0.64 USD ₹57.00 0.69 USD ₹1.65B 19.98M USD 7.48 ₹7.49 0.09 USD
Mena Mani Industries Limited Mena Mani Industries Limited MENAMANI.BO IN ₹13.63 0.16 USD
+0.07
₹1.58B 19.16M USD ₹7.50K 90.76 USD ₹13.60 0.16 USD ₹14.10 0.17 USD ₹1.58B 19.16M USD 151.44 ₹0.09 0.001 USD
in MetroGlobal Limited METROGLOBL.BO IN ₹113.30 1.37 USD
0
₹1.40B 16.91M USD ₹101.00 1.22 USD ₹113.30 1.37 USD ₹116.00 1.4 USD ₹1.40B 16.91M USD 5.71 ₹19.83 0.24 USD
in Kemp and Company Limited KEMP.BO IN ₹1,098.20 13.29 USD
0
₹1.19B 14.35M USD ₹4.00 0.05 USD ₹1,098.20 13.29 USD ₹1,098.20 13.29 USD ₹1.19B 14.35M USD 0 -₹2.30 -0.02 USD
in Sellwin Traders Limited SELLWIN.BO IN ₹4.77 0.06 USD
+0.42
₹1.17B 14.14M USD ₹243.17K 2.94K USD ₹4.51 0.05 USD ₹4.86 0.06 USD ₹1.17B 14.14M USD 26.49 ₹0.18 0.002 USD
in Grovy India Limited GROVY.BO IN ₹63.46 0.77 USD
+4.89
₹1.11B 13.44M USD ₹1.79K 21.68 USD ₹60.90 0.74 USD ₹63.52 0.77 USD ₹1.11B 13.44M USD 16.96 ₹3.74 0.05 USD
in Hardcastle and Waud Manufacturing Company Limited HARDCAS.BO IN ₹775.10 9.38 USD
-0.65
₹526.66M 6.37M USD ₹137.00 1.66 USD ₹763.50 9.24 USD ₹805.00 9.74 USD ₹526.66M 6.37M USD 10.06 ₹76.99 0.93 USD
in Sarthak Industries Limited SARTHAKIND.BO IN ₹23.13 0.28 USD
-0.86
₹214.92M 2.6M USD ₹200.00 2.42 USD ₹23.13 0.28 USD ₹23.33 0.28 USD ₹214.92M 2.6M USD 7.53 ₹3.07 0.04 USD
in Alchemist Corporation Limited ALCHCORP.BO IN ₹36.97 0.45 USD
0
₹181.68M 2.2M USD ₹14.21K 171.97 USD ₹36.97 0.45 USD ₹36.97 0.45 USD ₹181.68M 2.2M USD 0 -₹0.04 -0.0004 USD
in Hemo Organic Limited HEMORGANIC.BO IN ₹21.85 0.26 USD
0
₹150.02M 1.81M USD ₹20.05K 242.62 USD ₹21.83 0.26 USD ₹22.97 0.28 USD ₹150.02M 1.81M USD 0 -₹2.10 -0.02 USD
in Globe Multi Ventures Limited GLCL.BO IN ₹15.94 0.19 USD
+1.79
₹95.67M 1.16M USD ₹3.66K 44.32 USD ₹15.05 0.18 USD ₹16.17 0.2 USD ₹95.67M 1.16M USD 1.28 ₹12.42 0.15 USD
Promact Plastics Limited Promact Plastics Limited PROMACT.BO IN ₹14.65 0.18 USD
+4.64
₹95.40M 1.15M USD ₹9.81K 118.62 USD ₹14.50 0.18 USD ₹14.70 0.18 USD ₹95.40M 1.15M USD 0.58 ₹24.84 0.3 USD
in Olympic Oil Industries Limited OLYOI.BO IN ₹33.00 0.4 USD
-2.91
₹94.18M 1.14M USD ₹2.00 0.02 USD ₹33.00 0.4 USD ₹33.00 0.4 USD ₹94.18M 1.14M USD 0 -₹100.00 -1.2 USD
in Indo Euro Indchem Limited INDOEURO.BO IN ₹8.69 0.11 USD
+10.84
₹78.68M 951.94K USD ₹2.50K 30.27 USD ₹8.00 0.1 USD ₹8.69 0.11 USD ₹78.68M 951.94K USD 15.79 ₹0.55 0.006 USD
in Shree Manufacturing Company Limited SHRMFGC.BO IN ₹9.29 0.11 USD
0
₹77.11M 932.9K USD ₹101.00 1.22 USD ₹9.29 0.11 USD ₹9.29 0.11 USD ₹77.11M 932.9K USD 0 ₹0.00 0 USD
in Nouveau Global Ventures Limited NOUVEAU.BO IN ₹0.33 0.0039 USD
+3.13
₹61.22M 740.72K USD ₹26.18K 316.7 USD ₹0.32 0.0038 USD ₹0.33 0.0039 USD ₹61.22M 740.72K USD 0 -₹0.03 -0.0003 USD
in Ashoka Refineries Limited ASHOKRE.BO IN ₹15.43 0.19 USD
0
₹52.49M 635.06K USD ₹500.00 6.05 USD ₹15.43 0.19 USD ₹15.43 0.19 USD ₹52.49M 635.06K USD 0 -₹0.39 -0.004 USD
in Ambassador Intra Holdings Limited AIHL.BO IN ₹24.04 0.29 USD
-4.98
₹50.26M 608.11K USD ₹16.26K 196.71 USD ₹24.04 0.29 USD ₹26.37 0.32 USD ₹50.26M 608.11K USD 0 -₹1.54 -0.01 USD
in Longview Tea Company Limited LONTE.BO IN ₹14.82 0.18 USD
0
₹44.41M 537.26K USD ₹214.00 2.59 USD ₹14.82 0.18 USD ₹15.60 0.19 USD ₹44.41M 537.26K USD 0 -₹0.78 -0.009 USD
in Alchemist Limited ALCHEM.NS IN ₹3.15 0.04 USD
0
₹42.71M 516.76K USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹42.71M 516.76K USD 0 ₹0.00 0 USD
in MPF Systems Limited MPFSL.BO IN ₹12.45 0.15 USD
+4.97
₹33.86M 409.59K USD ₹5.00 0.06 USD ₹12.45 0.15 USD ₹12.45 0.15 USD ₹33.86M 409.59K USD 0.86 ₹14.38 0.17 USD
in Cistro Telelink Limited CISTRO.BO IN ₹1.07 0.01 USD
0
₹32.96M 398.79K USD ₹1.00K 12.1 USD ₹1.07 0.01 USD ₹1.07 0.01 USD ₹32.96M 398.79K USD 0 -₹0.03 -0.0003 USD
in Charms Industries Limited CHARMS.BO IN ₹6.86 0.08 USD
0
₹28.17M 340.78K USD ₹10.09K 122.01 USD ₹6.52 0.08 USD ₹6.86 0.08 USD ₹28.17M 340.78K USD 0 -₹3.42 -0.04 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

$2.73T
Marktkapitalisierung
$84.07B
24-Stunden-Volumen
BTC 59.48%   •   ETH 10.51%
Dominanz
Select currency