Land: Indien Wirtschaftszweig: Industriewerte Branche: Konglomerate Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (69)
Alle Börsen
Industriewerte (69)
Konglomerate (69)
100 Prev Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose Favoriten
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose Favoriten
Tube Investments of India Limited Tube Investments of India Limited TIINDIA.NS IN ₹2,170.00 26.25 USD
-5.65
₹420.05B 5.08B USD ₹1.46M 17.63K USD ₹2,056.80 24.88 USD ₹2,299.90 27.82 USD ₹420.05B 5.08B USD 62.91 ₹34.49 0.42 USD
Cyient Limited Cyient Limited CYIENT.NS IN ₹1,108.30 13.41 USD
-1.82
₹115.55B 1.4B USD ₹251.92K 3.05K USD ₹1,099.10 13.3 USD ₹1,143.00 13.83 USD ₹115.55B 1.4B USD 32.61 ₹33.98 0.41 USD
MMTC Limited MMTC Limited MMTC.NS IN ₹53.33 0.65 USD
-1.5
₹80.00B 967.81M USD ₹1.13M 13.66K USD ₹52.57 0.64 USD ₹53.75 0.65 USD ₹80.00B 967.81M USD 17.89 ₹2.98 0.04 USD
Jain Irrigation Systems Limited Jain Irrigation Systems Limited JISLJALEQS.NS IN ₹28.57 0.35 USD
-2.99
₹20.96B 253.54M USD ₹8.64M 104.52K USD ₹28.21 0.34 USD ₹29.90 0.36 USD ₹20.96B 253.54M USD 0 -₹0.74 -0.008 USD
in Evervie Health Limited PVP.NS IN ₹44.10 0.53 USD
-2.04
₹11.48B 138.93M USD ₹296.61K 3.59K USD ₹43.80 0.53 USD ₹45.99 0.56 USD ₹11.48B 138.93M USD 220.49 ₹0.20 0.002 USD
in Mehai Technology Limited MEHAI.BO IN ₹1.05 0.01 USD
0
₹870.48M 10.53M USD ₹208.39K 2.52K USD ₹1.03 0.01 USD ₹1.06 0.01 USD ₹870.48M 10.53M USD 7.49 ₹0.14 0.001 USD
in Gujarat Toolroom Limited GUJTLRM.BO IN ₹0.24 0.0029 USD
-4
₹334.17M 4.04M USD ₹3.47M 41.94K USD ₹0.24 0.0029 USD ₹0.24 0.0029 USD ₹334.17M 4.04M USD 0.34 ₹0.70 0.008 USD
SRF Limited SRF Limited SRF.BO IN ₹2,485.00 30.06 USD
+0.04
₹736.57B 8.91B USD ₹13.53K 163.67 USD ₹2,445.50 29.59 USD ₹2,485.00 30.06 USD ₹736.57B 8.91B USD 32.26 ₹77.01 0.93 USD
SRF Limited SRF Limited SRF.NS IN ₹2,460.40 29.77 USD
-0.99
₹729.28B 8.82B USD ₹206.82K 2.5K USD ₹2,444.80 29.58 USD ₹2,480.00 30 USD ₹729.28B 8.82B USD 31.94 ₹77.01 0.93 USD
Tube Investments of India Limited Tube Investments of India Limited TIINDIA.BO IN ₹2,170.00 26.25 USD
-5.61
₹420.05B 5.08B USD ₹101.54K 1.23K USD ₹2,055.85 24.87 USD ₹2,302.65 27.86 USD ₹420.05B 5.08B USD 62.91 ₹34.49 0.42 USD
Godrej Industries Limited Godrej Industries Limited GODREJIND.BO IN ₹957.05 11.58 USD
-2.25
₹322.34B 3.9B USD ₹3.51K 42.47 USD ₹950.05 11.49 USD ₹984.85 11.92 USD ₹322.34B 3.9B USD 33.45 ₹28.61 0.35 USD
Godrej Industries Limited Godrej Industries Limited GODREJIND.NS IN ₹955.85 11.56 USD
-2.4
₹321.98B 3.9B USD ₹71.76K 868.19 USD ₹950.30 11.5 USD ₹982.90 11.89 USD ₹321.98B 3.9B USD 27.39 ₹34.89 0.42 USD
3M India Limited 3M India Limited 3MINDIA.BO IN ₹27,583.40 333.71 USD
-5.91
₹310.73B 3.76B USD ₹1.51K 18.26 USD ₹26,400.05 319.4 USD ₹29,465.00 356.48 USD ₹310.73B 3.76B USD 53.78 ₹512.81 6.2 USD
3M India Limited 3M India Limited 3MINDIA.NS IN ₹27,570.00 333.55 USD
-5.98
₹310.58B 3.76B USD ₹45.27K 547.72 USD ₹26,410.00 319.52 USD ₹29,500.00 356.9 USD ₹310.58B 3.76B USD 53.76 ₹512.81 6.2 USD
Thermax Limited Thermax Limited THERMAX.BO IN ₹2,743.85 33.2 USD
-17.42
₹309.63B 3.75B USD ₹160.66K 1.94K USD ₹2,670.00 32.3 USD ₹3,033.35 36.7 USD ₹309.63B 3.75B USD 45.43 ₹60.39 0.73 USD
Thermax Limited Thermax Limited THERMAX.NS IN ₹2,746.30 33.23 USD
-17.27
₹309.37B 3.74B USD ₹2.90M 35.03K USD ₹2,666.60 32.26 USD ₹3,048.50 36.88 USD ₹309.37B 3.74B USD 52.15 ₹52.66 0.64 USD
Carborundum Universal Limited Carborundum Universal Limited CARBORUNIV.BO IN ₹1,040.25 12.59 USD
-3.97
₹198.13B 2.4B USD ₹7.38K 89.27 USD ₹1,028.50 12.44 USD ₹1,081.15 13.08 USD ₹198.13B 2.4B USD 80.39 ₹12.94 0.16 USD
BEML Limited BEML Limited BEML.NS IN ₹1,953.20 23.63 USD
-1.89
₹162.68B 1.97B USD ₹347.29K 4.2K USD ₹1,913.10 23.15 USD ₹1,991.40 24.09 USD ₹162.68B 1.97B USD 28.03 ₹69.66 0.84 USD
BEML Limited BEML Limited BEML.BO IN ₹1,949.25 23.58 USD
-2.3
₹162.35B 1.96B USD ₹36.05K 436.1 USD ₹1,915.00 23.17 USD ₹1,990.85 24.09 USD ₹162.35B 1.96B USD 54.93 ₹35.48 0.43 USD
DCM Shriram Limited DCM Shriram Limited DCMSHRIRAM.BO IN ₹899.20 10.88 USD
-0.88
₹139.27B 1.68B USD ₹1.17K 14.17 USD ₹892.00 10.79 USD ₹907.05 10.97 USD ₹139.27B 1.68B USD 10.73 ₹83.80 1.01 USD
DCM Shriram Limited DCM Shriram Limited DCMSHRIRAM.NS IN ₹898.60 10.87 USD
-1.01
₹139.17B 1.68B USD ₹25.18K 304.62 USD ₹891.00 10.78 USD ₹911.00 11.02 USD ₹139.17B 1.68B USD 10.72 ₹83.80 1.01 USD
Cyient Limited Cyient Limited CYIENT.BO IN ₹1,108.55 13.41 USD
-1.86
₹115.57B 1.4B USD ₹24.52K 296.59 USD ₹1,099.95 13.31 USD ₹1,142.70 13.82 USD ₹115.57B 1.4B USD 32.62 ₹33.98 0.41 USD
MMTC Limited MMTC Limited MMTC.BO IN ₹53.31 0.64 USD
-1.48
₹79.97B 967.44M USD ₹91.38K 1.11K USD ₹52.57 0.64 USD ₹54.18 0.66 USD ₹79.97B 967.44M USD 17.88 ₹2.98 0.04 USD
Nesco Limited Nesco Limited NESCO.NS IN ₹1,044.40 12.64 USD
+0.42
₹73.59B 890.3M USD ₹17.01K 205.78 USD ₹1,026.95 12.42 USD ₹1,046.55 12.66 USD ₹73.59B 890.3M USD 18.26 ₹57.18 0.69 USD
Nesco Limited Nesco Limited NESCO.BO IN ₹1,043.55 12.63 USD
+0.34
₹73.53B 889.57M USD ₹1.25K 15.09 USD ₹1,033.75 12.51 USD ₹1,046.90 12.67 USD ₹73.53B 889.57M USD 18.25 ₹57.18 0.69 USD
in KAMA Holdings Limited KAMAHOLD.BO IN ₹2,184.10 26.42 USD
+1.66
₹70.09B 847.96M USD ₹1.18K 14.22 USD ₹2,135.00 25.83 USD ₹2,249.00 27.21 USD ₹70.09B 847.96M USD 6.41 ₹340.71 4.12 USD
Hindustan Foods Limited Hindustan Foods Limited HNDFDS.BO IN ₹550.15 6.66 USD
-5.46
₹66.74B 807.42M USD ₹3.54K 42.82 USD ₹541.40 6.55 USD ₹572.35 6.92 USD ₹66.74B 807.42M USD 42.54 ₹12.93 0.16 USD
Hindustan Foods Limited Hindustan Foods Limited HNDFDS.NS IN ₹549.00 6.64 USD
-5.51
₹66.60B 805.73M USD ₹94.62K 1.14K USD ₹542.45 6.56 USD ₹575.00 6.96 USD ₹66.60B 805.73M USD 42.45 ₹12.93 0.16 USD
MSTC Limited MSTC Limited MSTCLTD.NS IN ₹589.80 7.14 USD
-0.42
₹41.52B 502.35M USD ₹106.70K 1.29K USD ₹573.90 6.94 USD ₹593.40 7.18 USD ₹41.52B 502.35M USD 17.71 ₹33.29 0.4 USD
Sindhu Trade Links Limited Sindhu Trade Links Limited SINDHUTRAD.BO IN ₹20.82 0.25 USD
-2.21
₹32.10B 388.39M USD ₹13.90K 168.22 USD ₹20.60 0.25 USD ₹21.80 0.26 USD ₹32.10B 388.39M USD 0 -₹0.25 -0.003 USD
Balmer Lawrie & Co. Ltd. Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO IN ₹163.30 1.98 USD
-0.49
₹27.92B 337.85M USD ₹7.09K 85.75 USD ₹161.45 1.95 USD ₹164.00 1.98 USD ₹27.92B 337.85M USD 10.00 ₹16.33 0.2 USD
Balmer Lawrie & Co. Ltd. Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS IN ₹163.26 1.98 USD
-0.43
₹27.92B 337.76M USD ₹79.78K 965.18 USD ₹161.40 1.95 USD ₹163.90 1.98 USD ₹27.92B 337.76M USD 9.99 ₹16.33 0.2 USD
Jain Irrigation Systems Limited Jain Irrigation Systems Limited JISLJALEQS.BO IN ₹28.60 0.35 USD
-2.65
₹20.98B 253.8M USD ₹263.95K 3.19K USD ₹28.26 0.34 USD ₹29.89 0.36 USD ₹20.98B 253.8M USD 119.16 ₹0.24 0.002 USD
in Balmer Lawrie Investments Limited BLIL.BO IN ₹65.32 0.79 USD
+0.12
₹14.50B 175.42M USD ₹10.72K 129.67 USD ₹64.59 0.78 USD ₹65.50 0.79 USD ₹14.50B 175.42M USD 11.10 ₹5.88 0.07 USD
in Jain Irrigation Systems Limited JISLDVREQS.NS IN ₹18.64 0.23 USD
-3.37
₹13.67B 165.42M USD ₹24.11K 291.67 USD ₹18.38 0.22 USD ₹19.49 0.24 USD ₹13.67B 165.42M USD 0 -₹0.74 -0.008 USD
in Jain Irrigation Systems Limited JISLDVREQS.BO IN ₹18.57 0.22 USD
-4.23
₹13.62B 164.79M USD ₹4.18K 50.6 USD ₹18.57 0.22 USD ₹19.49 0.24 USD ₹13.62B 164.79M USD 0 -₹0.74 -0.008 USD
in Evervie Health Limited PVP.BO IN ₹44.20 0.53 USD
-2.17
₹11.51B 139.25M USD ₹20.01K 242.08 USD ₹43.77 0.53 USD ₹45.98 0.56 USD ₹11.51B 139.25M USD 221.00 ₹0.20 0.002 USD
Mac Charles (India) Limited Mac Charles (India) Limited MCCHRLS-B.BO IN ₹669.75 8.1 USD
+0.65
₹8.77B 106.16M USD ₹44.00 0.53 USD ₹630.00 7.62 USD ₹670.00 8.11 USD ₹8.77B 106.16M USD 0 -₹87.59 -1.05 USD
in The Yamuna Syndicate Limited YSL.BO IN ₹25,199.00 304.87 USD
+2.85
₹7.75B 93.71M USD ₹6.00 0.07 USD ₹24,622.00 297.89 USD ₹25,199.00 304.87 USD ₹7.75B 93.71M USD 8.48 ₹2.97K 35.93 USD
The State Trading Corporation of India Limited The State Trading Corporation of India Limited STCINDIA.BO IN ₹105.00 1.27 USD
-0.55
₹6.30B 76.22M USD ₹202.00 2.44 USD ₹102.40 1.24 USD ₹105.00 1.27 USD ₹6.30B 76.22M USD 0.96 ₹109.12 1.32 USD
The State Trading Corporation of India Limited The State Trading Corporation of India Limited STCINDIA.NS IN ₹104.38 1.26 USD
-0.4
₹6.26B 75.77M USD ₹16.34K 197.69 USD ₹101.87 1.23 USD ₹105.30 1.27 USD ₹6.26B 75.77M USD 0.95 ₹109.12 1.32 USD
in Empire Industries Limited EMPIND.BO IN ₹1,006.50 12.18 USD
+7.19
₹6.04B 73.06M USD ₹545.00 6.59 USD ₹977.00 11.82 USD ₹1,013.35 12.26 USD ₹6.04B 73.06M USD 10.76 ₹93.50 1.13 USD
in Kothari Products Limited KOTHARIPRO.BO IN ₹61.23 0.74 USD
-2.44
₹3.65B 44.22M USD ₹973.00 11.77 USD ₹59.05 0.71 USD ₹63.10 0.76 USD ₹3.65B 44.22M USD 17.95 ₹3.41 0.04 USD
in Kothari Products Limited KOTHARIPRO.NS IN ₹59.81 0.72 USD
-5.21
₹3.57B 43.19M USD ₹17.25K 208.67 USD ₹58.51 0.71 USD ₹63.50 0.77 USD ₹3.57B 43.19M USD 17.53 ₹3.41 0.04 USD
in Veritas (India) Limited VERITAS.BO IN ₹132.35 1.6 USD
-1.78
₹3.55B 42.93M USD ₹4.18K 50.53 USD ₹132.10 1.6 USD ₹137.00 1.66 USD ₹3.55B 42.93M USD 0 -₹0.30 -0.003 USD
in Polo Queen Industrial and Fintech Limited PQIF.BO IN ₹7.55 0.09 USD
-4.55
₹2.53B 30.67M USD ₹121.91K 1.47K USD ₹7.53 0.09 USD ₹8.30 0.1 USD ₹2.53B 30.67M USD 125.83 ₹0.06 0.0007 USD
in Comfort Intech Limited COMFINTE.BO IN ₹6.15 0.07 USD
-4.5
₹1.97B 23.8M USD ₹95.65K 1.16K USD ₹6.13 0.07 USD ₹6.34 0.08 USD ₹1.97B 23.8M USD 87.85 ₹0.07 0.0008 USD
in Signet Industries Limited SIGIND.NS IN ₹60.17 0.73 USD
-0.5
₹1.77B 21.43M USD ₹2.49K 30.15 USD ₹58.05 0.7 USD ₹62.94 0.76 USD ₹1.77B 21.43M USD 8.03 ₹7.49 0.09 USD
in MetroGlobal Limited METROGLOBL.BO IN ₹120.95 1.46 USD
+1.43
₹1.49B 18.05M USD ₹405.00 4.9 USD ₹119.90 1.45 USD ₹121.80 1.47 USD ₹1.49B 18.05M USD 6.09 ₹19.83 0.24 USD
Mena Mani Industries Limited Mena Mani Industries Limited MENAMANI.BO IN ₹11.02 0.13 USD
-5
₹1.28B 15.49M USD ₹16.78K 202.99 USD ₹11.02 0.13 USD ₹11.49 0.14 USD ₹1.28B 15.49M USD 100.18 ₹0.11 0.001 USD
in Sellwin Traders Limited SELLWIN.BO IN ₹4.77 0.06 USD
+0.42
₹1.17B 14.14M USD ₹243.17K 2.94K USD ₹4.51 0.05 USD ₹4.86 0.06 USD ₹1.17B 14.14M USD 26.49 ₹0.18 0.002 USD
in Grovy India Limited GROVY.BO IN ₹55.90 0.68 USD
-4.44
₹978.57M 11.84M USD ₹167.00 2.02 USD ₹55.80 0.68 USD ₹59.80 0.72 USD ₹978.57M 11.84M USD 14.94 ₹3.74 0.05 USD
in Hardcastle and Waud Manufacturing Company Limited HARDCAS.BO IN ₹848.40 10.26 USD
+2.35
₹576.47M 6.97M USD ₹34.00 0.41 USD ₹846.60 10.24 USD ₹863.85 10.45 USD ₹576.47M 6.97M USD 11.01 ₹76.99 0.93 USD
in Sarthak Industries Limited SARTHAKIND.BO IN ₹24.98 0.3 USD
+4.08
₹232.11M 2.81M USD ₹6.00 0.07 USD ₹23.10 0.28 USD ₹24.98 0.3 USD ₹232.11M 2.81M USD 8.13 ₹3.07 0.04 USD
in Alchemist Corporation Limited ALCHCORP.BO IN ₹36.97 0.45 USD
0
₹181.68M 2.2M USD ₹1.71K 20.7 USD ₹36.97 0.45 USD ₹36.97 0.45 USD ₹181.68M 2.2M USD 0 -₹0.04 -0.0004 USD
in Hemo Organic Limited HEMORGANIC.BO IN ₹20.99 0.25 USD
0
₹144.12M 1.74M USD ₹15.84K 191.64 USD ₹20.76 0.25 USD ₹21.85 0.26 USD ₹144.12M 1.74M USD 0 -₹2.10 -0.02 USD
in Olympic Oil Industries Limited OLYOI.BO IN ₹33.99 0.41 USD
0
₹97.01M 1.17M USD ₹1.00 0.01 USD ₹33.99 0.41 USD ₹33.99 0.41 USD ₹97.01M 1.17M USD 0 -₹100.00 -1.2 USD
in Globe Multi Ventures Limited GLCL.BO IN ₹15.55 0.19 USD
+0.71
₹93.33M 1.13M USD ₹8.28K 100.13 USD ₹15.44 0.19 USD ₹16.33 0.2 USD ₹93.33M 1.13M USD 1.25 ₹12.42 0.15 USD
Promact Plastics Limited Promact Plastics Limited PROMACT.BO IN ₹11.93 0.14 USD
-3.24
₹77.69M 939.87K USD ₹1.33K 16.03 USD ₹11.90 0.14 USD ₹12.94 0.16 USD ₹77.69M 939.87K USD 0.48 ₹24.84 0.3 USD
in Shree Manufacturing Company Limited SHRMFGC.BO IN ₹9.20 0.11 USD
0
₹76.36M 923.86K USD ₹10.00 0.12 USD ₹9.20 0.11 USD ₹9.20 0.11 USD ₹76.36M 923.86K USD 0 ₹0.00 0 USD
in Indo Euro Indchem Limited INDOEURO.BO IN ₹8.07 0.1 USD
+0.25
₹73.07M 884.02K USD ₹68.00 0.82 USD ₹8.06 0.1 USD ₹8.07 0.1 USD ₹73.07M 884.02K USD 14.67 ₹0.55 0.006 USD
in Nouveau Global Ventures Limited NOUVEAU.BO IN ₹0.32 0.0038 USD
0
₹59.37M 718.27K USD ₹67.00K 810.62 USD ₹0.32 0.0038 USD ₹0.33 0.0039 USD ₹59.37M 718.27K USD 0 -₹0.03 -0.0003 USD
in Ashoka Refineries Limited ASHOKRE.BO IN ₹15.43 0.19 USD
0
₹52.49M 635.06K USD ₹500.00 6.05 USD ₹15.43 0.19 USD ₹15.43 0.19 USD ₹52.49M 635.06K USD 0 -₹0.39 -0.004 USD
in Longview Tea Company Limited LONTE.BO IN ₹14.82 0.18 USD
0
₹44.41M 537.26K USD ₹214.00 2.59 USD ₹14.82 0.18 USD ₹15.60 0.19 USD ₹44.41M 537.26K USD 0 -₹0.78 -0.009 USD
in Ambassador Intra Holdings Limited AIHL.BO IN ₹20.43 0.25 USD
-4.53
₹42.72M 516.79K USD ₹2.60K 31.46 USD ₹20.43 0.25 USD ₹20.43 0.25 USD ₹42.72M 516.79K USD 0 -₹1.54 -0.01 USD
in Alchemist Limited ALCHEM.NS IN ₹3.15 0.04 USD
0
₹42.71M 516.76K USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹42.71M 516.76K USD 0 ₹0.00 0 USD
in MPF Systems Limited MPFSL.BO IN ₹14.40 0.17 USD
0
₹39.16M 473.75K USD ₹2.00 0.02 USD ₹14.40 0.17 USD ₹14.40 0.17 USD ₹39.16M 473.75K USD 1.00 ₹14.38 0.17 USD
in Cistro Telelink Limited CISTRO.BO IN ₹1.07 0.01 USD
0
₹32.96M 398.79K USD ₹1.00K 12.1 USD ₹1.07 0.01 USD ₹1.07 0.01 USD ₹32.96M 398.79K USD 0 -₹0.03 -0.0003 USD
in Charms Industries Limited CHARMS.BO IN ₹6.86 0.08 USD
0
₹28.17M 340.78K USD ₹10.09K 122.01 USD ₹6.52 0.08 USD ₹6.86 0.08 USD ₹28.17M 340.78K USD 0 -₹3.42 -0.04 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

$2.56T
Marktkapitalisierung
$105.14B
24-Stunden-Volumen
BTC 59.18%   •   ETH 10.60%
Dominanz
Select currency