Land: Deutschland Wirtschaftszweig: Industriewerte Branche: Konglomerate Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (140)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (149)
- Argentinien (8)
- Australien (3)
- Österreich (9)
- Belgien (1)
- Brasilien (8)
- Kanada (3)
- Chile (8)
- China (38)
- Tschechische Republik (1)
- Dänemark (1)
- Finnland (2)
- Frankreich (2)
- Deutschland (140)
- Hongkong (43)
- Ungarn (1)
- Indien (84)
- Indonesien (6)
- Israel (6)
- Italien (1)
- Japan (96)
- Malaysia (37)
- Mexiko (4)
- Neuseeland (2)
- Norwegen (3)
- Polen (3)
- Katar (5)
- Singapur (9)
- Süd-Afrika (5)
- Südkorea (36)
- Surinam (9)
- Schweden (11)
- Schweiz (3)
- Taiwan (9)
- Thailand (26)
- Türkei (13)
- Vereinigtes Königreich (4)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Frankfurt (122)
- Munich (4)
- Stuttgart (6)
- XETRA (8)
Industriewerte (140)
- {{item.name}}
- Alle Bereiche
- Industriewerte (140)
Konglomerate (140)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (114)
- Spezielle Unternehmensdienstleistungen (78)
- Beratungsleistungen (36)
- Miet-und Leasingdienstleistungen (38)
- Schutz und Sicherungsdienstleistungen (32)
- Personalvermittlung und Personaldienstleistungen (38)
- Konglomerate (140)
- Ingenieurwesen und Bau (190)
- Infrastrukturbetrieb (20)
- Bauprodukte und Ausrüstung (73)
- Farm & Schwere Baumaschinen (76)
- Industrielle Handelsgeschäft (53)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (257)
- Metallerzeugung (35)
- Umweltschutz-und Behandlungskontrolle (39)
- Werkzeuge und Zubehör (31)
- Elektrische Ausrüstung & Teile (97)
- Flughäfen und Luftverkehrsdienste (28)
- Fluglinien (53)
- Eisenbahnen (50)
- Seeschifffahrt (93)
- Spedition (14)
- Integrierte Fracht & Logistik (54)
- Abfallwirtschaft (65)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fujikura Ltd. FJK.F | €24.27 28.31 USD |
-4.2
|
€40.61B 46.87B USD | €1.85K 1.44K USD | €24.26 28 USD | €24.60 28.39 USD | €40.61B 46.87B USD | 48.08 | €0.51 0.59 USD | ||
| PT Astra International Tbk ASJA.F | €0.23 0.27 USD |
+4.46
|
€9.37B 10.82B USD | €33.77K 38.98K USD | €0.21 0.24 USD | €0.23 0.27 USD | €9.37B 10.82B USD | 5.84 | €0.04 0.05 USD | ||
| thyssenkrupp AG TKA.F | €11.29 12.93 USD |
-1.93
|
€6.97B 8.05B USD | €1.61K 1.85K USD | €11.20 12.93 USD | €11.37 13.12 USD | €6.97B 8.05B USD | 1120.00 | €0.01 0.01 USD | ||
| thyssenkrupp AG TKA.DE | €11.19 12.92 USD |
-1.45
|
€6.97B 8.04B USD | €584.36K 674.55K USD | €11.01 12.71 USD | €11.37 13.12 USD | €6.97B 8.04B USD | 1119.00 | €0.01 0.01 USD | ||
| MBB SE MBB.DE | €172.40 199.01 USD |
+0.12
|
€916.50M 1.06B USD | €1.17K 1.35K USD | €171.00 197.39 USD | €173.20 199.93 USD | €916.50M 1.06B USD | 17.32 | €9.95 11.49 USD | ||
| INDUS Holding AG INH.DE | €26.85 30.99 USD |
+0.56
|
€718.24M 829.09M USD | €7.98K 9.22K USD | €26.45 30.53 USD | €27.10 31.28 USD | €718.24M 829.09M USD | 10.17 | €2.64 3.05 USD | ||
| Lubawa S.A. WQ2.F | €3.25 3.49 USD |
+5.38
|
€465.19M 536.99M USD | €18.40K 21.24K USD | €3.03 3.49 USD | €3.03 3.49 USD | €465.19M 536.99M USD | 13.75 | €0.22 0.25 USD | ||
| BayWa Aktiengesellschaft BYW6.DE | €2.67 3.08 USD |
+2.69
|
€171.27M 197.71M USD | €2.91K 3.36K USD | €2.58 2.98 USD | €2.67 3.08 USD | €171.27M 197.71M USD | 0 | -€15.52 -17.9 USD | ||
| Hitachi, Ltd. HIA1.F | €26.50 30.59 USD |
-5.36
|
€119.34B 137.76B USD | €1.31K 1.51K USD | €26.50 30.59 USD | €27.20 31.4 USD | €119.34B 137.76B USD | 27.60 | €0.96 1.11 USD | ||
| Honeywell International Inc. ALD.DE | €183.50 211.82 USD |
-0.46
|
€116.28B 134.22B USD | €732.00 844.97 USD | €182.30 210.44 USD | €184.64 213.14 USD | €116.28B 134.22B USD | 33.73 | €5.44 6.28 USD | ||
| Honeywell International Inc. ALD.F | €182.46 210.62 USD |
+0.8
|
€115.62B 133.46B USD | €332.00 383.24 USD | €182.46 210.62 USD | €182.46 210.62 USD | €115.62B 133.46B USD | 33.60 | €5.43 6.27 USD | ||
| Hitachi, Ltd. HIAA.F | €25.60 29.55 USD |
-1.54
|
€115.29B 133.08B USD | €100.00 115.43 USD | €25.60 29.55 USD | €25.60 29.55 USD | €115.29B 133.08B USD | 26.94 | €0.95 1.1 USD | ||
| Mitsubishi Corporation MBI.F | €25.83 30.16 USD |
-0.95
|
€95.66B 110.42B USD | €20.00 23.09 USD | €25.93 29.93 USD | €26.13 30.16 USD | €95.66B 110.42B USD | 22.91 | €1.14 1.32 USD | ||
| Mitsui & Co., Ltd. MTS1.F | €26.80 30.94 USD |
-1.69
|
€75.96B 87.68B USD | €277.00 319.75 USD | €26.42 30.5 USD | €26.80 30.94 USD | €75.96B 87.68B USD | 16.96 | €1.58 1.82 USD | ||
| 3M Company MMM.DE | €133.20 153.76 USD |
-0.45
|
€71.22B 82.21B USD | €82.00 94.66 USD | €133.20 153.76 USD | €133.80 154.45 USD | €71.22B 82.21B USD | 29.53 | €4.51 5.21 USD | ||
| 3M Company MMM.F | €133.15 153.7 USD |
-0.41
|
€70.33B 81.18B USD | €35.00 40.4 USD | €133.15 153.7 USD | €133.15 153.7 USD | €70.33B 81.18B USD | 29.52 | €4.51 5.21 USD | ||
| ITOCHU Corporation IOC.F | €10.02 11.57 USD |
-0.45
|
€70.04B 80.85B USD | €5.67K 6.54K USD | €9.88 11.41 USD | €10.04 11.58 USD | €70.04B 80.85B USD | 14.52 | €0.69 0.8 USD | ||
| CITIC Limited CPF.F | €1.50 1.73 USD |
+0.17
|
€43.56B 50.29B USD | €61.00 70.41 USD | €1.50 1.73 USD | €1.50 1.73 USD | €43.56B 50.29B USD | 5.75 | €0.26 0.3 USD | ||
| Sumitomo Corporation SUMA.F | €36.07 41.64 USD |
+0.5
|
€43.11B 49.76B USD | €10.00 11.54 USD | €34.86 40.24 USD | €36.07 41.64 USD | €43.11B 49.76B USD | 13.35 | €2.70 3.12 USD | ||
| CITIC Limited CPF0.F | €7.40 8.54 USD |
0
|
€43.05B 49.7B USD | €0.00 0 USD | €7.40 8.54 USD | €7.40 8.54 USD | €43.05B 49.7B USD | 5.73 | €1.29 1.49 USD | ||
| Marubeni Corporation MARA.F | €26.24 30.29 USD |
-1.69
|
€42.90B 49.52B USD | €450.00 519.45 USD | €26.24 30.29 USD | €26.24 30.29 USD | €42.90B 49.52B USD | 14.65 | €1.79 2.07 USD | ||
| Sumitomo Corporation SUMB.F | €34.60 39.94 USD |
-1.14
|
€41.35B 47.73B USD | €150.00 173.15 USD | €34.60 39.94 USD | €34.60 39.94 USD | €41.35B 47.73B USD | 12.81 | €2.70 3.12 USD | ||
| Poste Italiane S.p.A. 7PI.F | €27.11 31.29 USD |
+4.59
|
€35.06B 40.48B USD | €180.00 207.78 USD | €25.97 29.98 USD | €27.11 31.29 USD | €35.06B 40.48B USD | 14.42 | €1.88 2.17 USD | ||
| Toyota Tsusho Corporation 9TO.F | €32.67 37.71 USD |
-0.82
|
€34.49B 39.82B USD | €33.00 38.09 USD | €32.67 37.71 USD | €32.67 37.71 USD | €34.49B 39.82B USD | 17.19 | €1.90 2.19 USD | ||
| Swire Pacific Limited SWI.F | €8.98 10.37 USD |
-0.06
|
€32.58B 37.61B USD | €211.00 243.56 USD | €8.98 10.37 USD | €8.98 10.37 USD | €32.58B 37.61B USD | 39.04 | €0.23 0.27 USD | ||
| CK Hutchison Holdings Limited 2CK.F | €7.39 8.53 USD |
+0.24
|
€28.31B 32.68B USD | €790.00 911.92 USD | €7.39 8.53 USD | €7.39 8.53 USD | €28.31B 32.68B USD | 21.74 | €0.34 0.39 USD | ||
| CK Hutchison Holdings Limited 2CKA.F | €7.10 8.2 USD |
-0.7
|
€27.19B 31.39B USD | €1.00 1.15 USD | €7.10 8.2 USD | €7.10 8.2 USD | €27.19B 31.39B USD | 20.88 | €0.34 0.39 USD | ||
| Kyocera Corporation KYRA.F | €20.60 23.78 USD |
0
|
€27.14B 31.33B USD | €60.00 69.26 USD | €20.60 23.78 USD | €20.60 23.78 USD | €27.14B 31.33B USD | 36.78 | €0.56 0.65 USD | ||
| Kyocera Corporation KYR.F | €19.06 22 USD |
+0.55
|
€25.10B 28.98B USD | €118.00 136.21 USD | €19.06 22 USD | €19.06 22 USD | €25.10B 28.98B USD | 34.02 | €0.56 0.65 USD | ||
| FUJIFILM Holdings Corporation FJI.F | €18.61 21.48 USD |
-0.29
|
€22.27B 25.71B USD | €90.00 103.89 USD | €18.61 21.48 USD | €18.61 21.48 USD | €22.27B 25.71B USD | 15.24 | €1.22 1.41 USD | ||
| FUJIFILM Holdings Corporation FJIA.F | €9.00 10.39 USD |
-8.63
|
€21.54B 24.87B USD | €14.00 16.16 USD | €9.00 10.39 USD | €9.00 10.39 USD | €21.54B 24.87B USD | 14.75 | €0.61 0.7 USD | ||
| Halma plc H11.F | €54.75 63.2 USD |
+4.58
|
€20.68B 23.87B USD | €20.00 23.09 USD | €54.75 63.2 USD | €54.75 63.2 USD | €20.68B 23.87B USD | 51.65 | €1.06 1.22 USD | ||
| Jardine Matheson Holdings Limited H4W.F | €52.25 60.31 USD |
-1.51
|
€15.40B 17.78B USD | €755.00 871.52 USD | €52.25 60.31 USD | €52.25 60.31 USD | €15.40B 17.78B USD | 15.97 | €3.27 3.77 USD | ||
| Jardine Matheson Holdings Ltd.R H4W0.F | €51.00 58.87 USD |
0
|
€15.03B 17.35B USD | €7.00 8.08 USD | €51.00 58.87 USD | €51.00 58.87 USD | €15.03B 17.35B USD | 15.59 | €3.27 3.77 USD | ||
| Grupo Carso, S.A.B. de C.V. 4GF.F | €6.35 7.33 USD |
+0.79
|
€14.31B 16.51B USD | €300.00 346.3 USD | €6.35 7.33 USD | €6.35 7.33 USD | €14.31B 16.51B USD | 33.42 | €0.19 0.22 USD | ||
| Keppel Ltd. KEP1.F | €6.99 8.06 USD |
+0.55
|
€12.85B 14.83B USD | €35.00 40.4 USD | €6.99 8.06 USD | €6.99 8.06 USD | €12.85B 14.83B USD | 18.38 | €0.38 0.44 USD | ||
| Lifco AB (publ) 1L30.F | €27.74 32.02 USD |
+1.91
|
€12.60B 14.54B USD | €50.00 57.72 USD | €27.74 32.02 USD | €27.74 32.02 USD | €12.60B 14.54B USD | 36.98 | €0.75 0.87 USD | ||
| L E Lundbergföretagen AB (publ) LU3B.F | €49.96 57.67 USD |
+1.96
|
€12.58B 14.52B USD | €100.00 115.43 USD | €49.96 57.67 USD | €49.96 57.67 USD | €12.58B 14.52B USD | 9.79 | €5.10 5.89 USD | ||
| Asahi Kasei Corporation ASAA.F | €9.16 10.58 USD |
-2.14
|
€12.43B 14.35B USD | €200.00 230.87 USD | €9.16 10.58 USD | €9.16 10.58 USD | €12.43B 14.35B USD | 14.54 | €0.63 0.73 USD | ||
| Mitsui Kinzoku Company, Limited MMG.F | €215.10 248.3 USD |
-5.37
|
€12.31B 14.21B USD | €2.00 2.31 USD | €211.20 243.8 USD | €215.10 248.3 USD | €12.31B 14.21B USD | 24.89 | €8.64 9.97 USD | ||
| Asahi Kasei Corporation ASA.F | €18.10 20.89 USD |
-1.09
|
€12.28B 14.17B USD | €25.00 28.86 USD | €18.10 20.89 USD | €18.10 20.89 USD | €12.28B 14.17B USD | 14.25 | €1.27 1.47 USD | ||
| Kingboard Holdings Limited KGZ.F | €10.40 12.01 USD |
+39.6
|
€12.14B 14.01B USD | €45.00 51.95 USD | €10.40 12.01 USD | €10.40 12.01 USD | €12.14B 14.01B USD | 23.63 | €0.44 0.51 USD | ||
| Investment AB Latour (publ) 18LB.F | €17.74 20.47 USD |
+0.62
|
€11.34B 13.09B USD | €25.00 28.86 USD | €17.74 20.47 USD | €17.74 20.47 USD | €11.34B 13.09B USD | 27.28 | €0.65 0.75 USD | ||
| Valmont Industries, Inc. VI1.F | €460.00 530.99 USD |
0
|
€8.93B 10.31B USD | €15.00 17.32 USD | €460.00 530.99 USD | €460.00 530.99 USD | €8.93B 10.31B USD | 29.50 | €15.59 18 USD | ||
| Hikari Tsushin, Inc. HIK.F | €193.00 222.79 USD |
-2.53
|
€8.45B 9.76B USD | €247.00 285.12 USD | €193.00 222.79 USD | €193.00 222.79 USD | €8.45B 9.76B USD | 10.37 | €18.61 21.48 USD | ||
| Aker ASA FKM.F | €113.40 130.9 USD |
-2.41
|
€8.42B 9.72B USD | €30.00 34.63 USD | €113.40 130.9 USD | €113.40 130.9 USD | €8.42B 9.72B USD | 22.77 | €4.98 5.75 USD | ||
| AGC Inc. SHJ.F | €38.60 44.56 USD |
0
|
€8.20B 9.46B USD | €10.00 11.54 USD | €38.60 44.56 USD | €38.60 44.56 USD | €8.20B 9.46B USD | 21.93 | €1.76 2.03 USD | ||
| Koç Holding A.S. KRKA.SG | €15.90 18.35 USD |
-3.64
|
€8.06B 9.31B USD | €0.00 0 USD | €15.90 18.35 USD | €16.50 19.05 USD | €8.06B 9.31B USD | 17.47 | €0.91 1.05 USD | ||
| Koç Holding A.S. KRKA.F | €15.90 18.35 USD |
0
|
€8.06B 9.31B USD | €29.00 33.48 USD | €15.90 18.35 USD | €15.90 18.35 USD | €8.06B 9.31B USD | 17.47 | €0.91 1.05 USD | ||
| The Siam Cement Public Company Limited TCM1.F | €6.10 7.04 USD |
0
|
€7.62B 8.79B USD | €163.00 188.16 USD | €6.10 7.04 USD | €6.10 7.04 USD | €7.62B 8.79B USD | 14.52 | €0.42 0.48 USD | ||
| Jardine Cycle & Carriage Limited CYC.F | €18.30 21.12 USD |
0
|
€7.24B 8.36B USD | €52.00 60.03 USD | €18.30 21.12 USD | €18.30 21.12 USD | €7.24B 8.36B USD | 8.35 | €2.19 2.53 USD | ||
| thyssenkrupp AG TKA1.F | €11.25 12.99 USD |
-2.6
|
€7.00B 8.08B USD | €1.00K 1.15K USD | €11.25 12.99 USD | €11.25 12.99 USD | €7.00B 8.08B USD | 1125.00 | €0.01 0.01 USD | ||
| thyssenkrupp AG TKA1.SG | €11.05 12.76 USD |
-0.9
|
€6.88B 7.94B USD | €0.00 0 USD | €10.90 12.58 USD | €11.25 12.99 USD | €6.88B 7.94B USD | 1105.00 | €0.01 0.01 USD | ||
| Berli Jucker Public Company Limited NVP8.SG | €1.34 1.55 USD |
0
|
€6.22B 7.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.22B 7.18B USD | 0 | €0.00 0 USD | ||
| TOPPAN Holdings Inc. TPX.F | €21.60 24.93 USD |
-1.82
|
€6.13B 7.07B USD | €10.00 11.54 USD | €21.60 24.93 USD | €21.60 24.93 USD | €6.13B 7.07B USD | 17.56 | €1.23 1.42 USD | ||
| Dai Nippon Printing Co., Ltd. DNP.F | €14.00 16.16 USD |
0
|
€6.02B 6.95B USD | €100.00 115.43 USD | €14.00 16.16 USD | €14.00 16.16 USD | €6.02B 6.95B USD | 10.93 | €1.28 1.48 USD | ||
| Hankyu Hanshin Holdings, Inc. HKY.F | €24.20 27.93 USD |
+0.83
|
€5.74B 6.63B USD | €15.00 17.32 USD | €24.20 27.93 USD | €24.20 27.93 USD | €5.74B 6.63B USD | 13.51 | €1.79 2.07 USD | ||
| Sojitz Corporation XEB.F | €27.26 31.47 USD |
-0.47
|
€5.67B 6.55B USD | €33.00 38.09 USD | €27.26 31.47 USD | €27.26 31.47 USD | €5.67B 6.55B USD | 10.24 | €2.66 3.07 USD | ||
| Swire Pacific Limited SWI1.F | €1.41 1.63 USD |
-4.08
|
€5.12B 5.9B USD | €698.00 805.73 USD | €1.41 1.63 USD | €1.41 1.63 USD | €5.12B 5.9B USD | 6.13 | €0.23 0.27 USD | ||
| Sekisui Chemical Co., Ltd. SUI.F | €12.50 14.43 USD |
+1.63
|
€5.09B 5.88B USD | €30.00 34.63 USD | €12.50 14.43 USD | €12.50 14.43 USD | €5.09B 5.88B USD | 12.62 | €0.99 1.14 USD | ||
| Lagercrantz Group AB (publ) LG72.F | €22.82 26.34 USD |
+2.15
|
€4.70B 5.43B USD | €100.00 115.43 USD | €22.82 26.34 USD | €22.82 26.34 USD | €4.70B 5.43B USD | 42.25 | €0.54 0.62 USD | ||
| Seaboard Corporation S0V.F | €4,360.00 5032.9 USD |
-6.84
|
€4.18B 4.82B USD | €8.00 9.23 USD | €4,360.00 5032.9 USD | €4,360.00 5032.9 USD | €4.18B 4.82B USD | 8.29 | €525.56 606.67 USD | ||
| The Bidvest Group Limited NQL1.F | €12.10 13.97 USD |
+0.83
|
€4.11B 4.75B USD | €550.00 634.88 USD | €12.10 13.97 USD | €12.10 13.97 USD | €4.11B 4.75B USD | 13.15 | €0.92 1.06 USD | ||
| Beijing Enterprises Holdings Limited BJEB.F | €3.22 3.72 USD |
+1.26
|
€4.05B 4.68B USD | €877.00 1.01K USD | €3.22 3.72 USD | €3.22 3.72 USD | €4.05B 4.68B USD | 6.19 | €0.52 0.6 USD | ||
| Pampa Energía S.A. 9PAA.SG | €71.00 81.96 USD |
0
|
€3.82B 4.4B USD | €0.00 0 USD | €70.50 81.38 USD | €71.00 81.96 USD | €3.82B 4.4B USD | 9.91 | €7.16 8.27 USD | ||
| Seibu Holdings Inc. 0H9.F | €15.00 17.32 USD |
+4.9
|
€3.81B 4.4B USD | €265.00 305.9 USD | €15.00 17.32 USD | €15.00 17.32 USD | €3.81B 4.4B USD | 18.29 | €0.82 0.95 USD | ||
| Pampa Energía S.A. 9PAA.F | €70.50 81.38 USD |
+1.44
|
€3.79B 4.37B USD | €150.00 173.15 USD | €70.50 81.38 USD | €70.50 81.38 USD | €3.79B 4.37B USD | 9.84 | €7.16 8.27 USD | ||
| Kintetsu Group Holdings Co.,Ltd. KKI.F | €19.10 22.05 USD |
-1.04
|
€3.63B 4.19B USD | €10.00 11.54 USD | €19.10 22.05 USD | €19.10 22.05 USD | €3.63B 4.19B USD | 12.48 | €1.53 1.77 USD | ||
| Fosun International Limited FNI.F | €0.43 0.5 USD |
+1.7
|
€3.51B 4.05B USD | €10.00K 11.54K USD | €0.43 0.5 USD | €0.43 0.5 USD | €3.51B 4.05B USD | 0 | -€0.37 -0.4 USD | ||
| Otter Tail Corporation OT4.F | €75.00 86.58 USD |
+1.35
|
€3.15B 3.63B USD | €250.00 288.58 USD | €75.00 86.58 USD | €75.00 86.58 USD | €3.15B 3.63B USD | 12.97 | €5.78 6.67 USD | ||
| Kyushu Railway Company KRH.F | €18.60 21.47 USD |
0
|
€2.86B 3.3B USD | €50.00 57.72 USD | €18.60 21.47 USD | €18.60 21.47 USD | €2.86B 3.3B USD | 11.62 | €1.60 1.85 USD | ||
| Guoco Group Limited GUO.F | €7.75 8.95 USD |
+2.65
|
€2.55B 2.94B USD | €133.00 153.53 USD | €7.75 8.95 USD | €7.75 8.95 USD | €2.55B 2.94B USD | 5.34 | €1.45 1.67 USD | ||
| Iwatani Corporation IWA.MU | €10.10 11.66 USD |
-2.88
|
€2.32B 2.68B USD | €0.00 0 USD | €10.10 11.66 USD | €10.10 11.66 USD | €2.32B 2.68B USD | 9.01 | €1.12 1.29 USD | ||
| Iwatani Corporation IWA.F | €10.00 11.54 USD |
-4.76
|
€2.30B 2.66B USD | €730.00 842.66 USD | €10.00 11.54 USD | €10.00 11.54 USD | €2.30B 2.66B USD | 8.92 | €1.12 1.29 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | €1.05 1.21 USD |
-0.94
|
€2.02B 2.33B USD | €9.50K 10.97K USD | €1.05 1.21 USD | €1.05 1.21 USD | €2.02B 2.33B USD | 0 | -€0.20 -0.2 USD | ||
| NRW Holdings Limited 3NR.F | €4.24 4.89 USD |
+0.95
|
€1.95B 2.25B USD | €1.40K 1.61K USD | €4.24 4.89 USD | €4.26 4.92 USD | €1.95B 2.25B USD | 70.66 | €0.06 0.07 USD | ||
| Nagoya Railroad Co., Ltd. 59V.F | €9.80 11.31 USD |
0
|
€1.92B 2.22B USD | €161.00 185.85 USD | €9.80 11.31 USD | €9.80 11.31 USD | €1.92B 2.22B USD | 17.50 | €0.56 0.65 USD | ||
| Aktieselskabet Schouw & Co. 5RF.MU | €84.90 98 USD |
-2.19
|
€1.92B 2.22B USD | €0.00 0 USD | €84.90 98 USD | €84.90 98 USD | €1.92B 2.22B USD | 20.55 | €4.13 4.77 USD | ||
| Aktieselskabet Schouw & Co. 5RF.F | €83.90 96.85 USD |
-2.1
|
€1.90B 2.19B USD | €1.00 1.15 USD | €83.90 96.85 USD | €83.90 96.85 USD | €1.90B 2.19B USD | 20.31 | €4.13 4.77 USD | ||
| Kanematsu Corporation S3K.F | €10.80 12.47 USD |
+0.93
|
€1.80B 2.07B USD | €300.00 346.3 USD | €10.80 12.47 USD | €10.80 12.47 USD | €1.80B 2.07B USD | 10.18 | €1.06 1.22 USD | ||
| Nisshinbo Holdings Inc. NBO.F | €11.10 12.81 USD |
-3.48
|
€1.73B 2B USD | €5.00K 5.77K USD | €11.10 12.81 USD | €11.10 12.81 USD | €1.73B 2B USD | 23.12 | €0.48 0.55 USD | ||
| Hanwa Co., Ltd. HW4.F | €8.85 10.22 USD |
0
|
€1.72B 1.99B USD | €1.43K 1.65K USD | €8.85 10.22 USD | €8.85 10.22 USD | €1.72B 1.99B USD | 7.83 | €1.13 1.3 USD | ||
| Keihan Holdings Co., Ltd. 59X.F | €16.80 19.39 USD |
-1.75
|
€1.70B 1.96B USD | €300.00 346.3 USD | €16.80 19.39 USD | €16.90 19.51 USD | €1.70B 1.96B USD | 11.12 | €1.51 1.74 USD | ||
| Teijin Limited TIJ.F | €8.60 9.93 USD |
+1.18
|
€1.66B 1.92B USD | €300.00 346.3 USD | €8.60 9.93 USD | €8.60 9.93 USD | €1.66B 1.92B USD | 0 | -€2.47 -2.8 USD | ||
| Shanghai Industrial Holdings Limited SGI.F | €1.47 1.7 USD |
0
|
€1.60B 1.84B USD | €100.00 115.43 USD | €1.46 1.69 USD | €1.47 1.7 USD | €1.60B 1.84B USD | 7.00 | €0.21 0.24 USD | ||
| DeNA Co., Ltd. D2N.F | €14.20 16.39 USD |
-0.06
|
€1.39B 1.6B USD | €760.00 877.29 USD | €14.20 16.39 USD | €14.20 16.39 USD | €1.39B 1.6B USD | 15.27 | €0.93 1.07 USD | ||
| Storskogen Group AB (publ) 0VK.F | €0.81 0.93 USD |
-1.05
|
€1.36B 1.56B USD | €1.00K 1.15K USD | €0.81 0.93 USD | €0.81 0.93 USD | €1.36B 1.56B USD | 13.46 | €0.06 0.07 USD | ||
| TETRA Technologies, Inc. TGI.F | €8.50 9.81 USD |
+0.59
|
€1.26B 1.45B USD | €10.00 11.54 USD | €8.50 9.81 USD | €8.50 9.81 USD | €1.26B 1.45B USD | 170.00 | €0.05 0.06 USD | ||
| Itochu Enex Co.,Ltd. 96P.F | €10.50 12.12 USD |
+1.94
|
€1.19B 1.37B USD | €15.00 17.32 USD | €10.50 12.12 USD | €10.50 12.12 USD | €1.19B 1.37B USD | 13.63 | €0.77 0.89 USD | ||
| Noritake Co., Limited NO4.F | €20.40 23.55 USD |
-1.92
|
€1.12B 1.3B USD | €1.81K 2.09K USD | €20.40 23.55 USD | €20.40 23.55 USD | €1.12B 1.3B USD | 14.78 | €1.38 1.59 USD | ||
| Shelly Group SE SLYG.F | €58.80 67.87 USD |
+0.17
|
€1.07B 1.23B USD | €25.00 28.86 USD | €58.80 67.87 USD | €58.80 67.87 USD | €1.07B 1.23B USD | 39.72 | €1.48 1.71 USD | ||
| Bonheur ASA V7P.F | €21.85 25.22 USD |
-3.53
|
€929.32M 1.07B USD | €17.00 19.62 USD | €21.85 25.22 USD | €22.05 25.45 USD | €929.32M 1.07B USD | 6.52 | €3.35 3.87 USD | ||
| MBB SE MBB.F | €170.60 196.93 USD |
-0.35
|
€906.94M 1.05B USD | €85.00 98.12 USD | €170.60 196.93 USD | €170.60 196.93 USD | €906.94M 1.05B USD | 17.14 | €9.95 11.49 USD | ||
| Deluxe Corporation DL8.F | €19.50 22.51 USD |
-1.52
|
€892.79M 1.03B USD | €150.00 173.15 USD | €19.50 22.51 USD | €19.50 22.51 USD | €892.79M 1.03B USD | 9.94 | €1.96 2.26 USD | ||
| Omnia Holdings Limited OHZ.F | €5.70 6.58 USD |
+8.57
|
€891.16M 1.03B USD | €30.00 34.63 USD | €5.45 6.29 USD | €5.70 6.58 USD | €891.16M 1.03B USD | 15.00 | €0.38 0.44 USD | ||
| Arendals Fossekompani ASA 5VZ.SG | €15.70 18.12 USD |
+2.3
|
€863.22M 996.45M USD | €0.00 0 USD | €15.35 17.72 USD | €15.80 18.24 USD | €863.22M 996.45M USD | 0 | -€0.15 -0.1 USD | ||
| Sdiptech AB (publ) 938.F | €22.30 25.74 USD |
+1.83
|
€847.22M 977.98M USD | €25.00 28.86 USD | €22.30 25.74 USD | €22.30 25.74 USD | €847.22M 977.98M USD | 0 | -€0.11 -0.1 USD | ||
| Arendals Fossekompani ASA 5VZ.F | €15.35 17.72 USD |
-2.85
|
€843.98M 974.24M USD | €200.00 230.87 USD | €15.35 17.72 USD | €15.35 17.72 USD | €843.98M 974.24M USD | 0 | -€0.15 -0.1 USD | ||
| BayWa Aktiengesellschaft BYW.DE | €11.65 13.45 USD |
0
|
€747.32M 862.65M USD | €46.00 53.1 USD | €11.65 13.45 USD | €11.65 13.45 USD | €747.32M 862.65M USD | 0 | -€15.52 -17.9 USD | ||
| BayWa Aktiengesellschaft BYW.F | €11.65 13.45 USD |
+0.43
|
€747.32M 862.65M USD | €20.00 23.09 USD | €11.60 13.39 USD | €11.65 13.45 USD | €747.32M 862.65M USD | 0 | -€15.52 -17.9 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}