Land: Deutschland Wirtschaftszweig: Industriewerte Branche: Konglomerate Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (115)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (147)
- Argentinien (6)
- Australien (2)
- Österreich (9)
- Belgien (1)
- Brasilien (10)
- Kanada (6)
- Chile (9)
- China (33)
- Tschechische Republik (1)
- Dänemark (1)
- Finnland (2)
- Frankreich (3)
- Deutschland (115)
- Griechenland (1)
- Hongkong (36)
- Indien (43)
- Indonesien (7)
- Israel (8)
- Italien (2)
- Japan (83)
- Malaysia (35)
- Mexiko (5)
- Norwegen (4)
- Polen (2)
- Portugal (1)
- Katar (5)
- Singapur (12)
- Süd-Afrika (7)
- Südkorea (31)
- Spanien (1)
- Surinam (10)
- Schweden (6)
- Schweiz (4)
- Taiwan (6)
- Thailand (22)
- Türkei (14)
- Vereinigtes Königreich (14)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Frankfurt (95)
- Hamburg (1)
- Munich (3)
- Stuttgart (9)
- XETRA (7)
Industriewerte (115)
- {{item.name}}
- Alle Bereiche
- Industriewerte (115)
Konglomerate (115)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (45)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (115)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 3M Company MMM.DE | $86.15 94.17 USD |
-0.71
|
$47.67B 52.11B USD | $3.26K 3.56K USD | $86.15 94.17 USD | $87.82 96 USD | $47.67B 52.11B USD | 0 | -$11.77 -12.8 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $24.15 26.4 USD |
-1.02
|
$885.85M 968.35M USD | $14.55K 15.9K USD | $24.1 26.34 USD | $24.8 27.11 USD | $885.85M 968.35M USD | 0 | -$2.84 -3.1 USD | |
| INDUS Holding AG INH.DE | $25.8 28.2 USD |
-0.96
|
$693.91M 758.53M USD | $16.37K 17.9K USD | $25.8 28.2 USD | $26.5 28.97 USD | $693.91M 758.53M USD | 8.32 | $3.1 3.39 USD | |
| Honeywell International Inc. ALD.F | $184.14 201.29 USD |
+1.05
|
$119.91B 131.08B USD | $421 460.21 USD | $182.9 199.93 USD | $185.94 203.26 USD | $119.91B 131.08B USD | 23.30 | $7.9 8.64 USD | |
| Honeywell International Inc. ALD.DE | $183.52 200.61 USD |
+0.7
|
$119.51B 130.64B USD | $336 367.29 USD | $183.52 200.61 USD | $183.52 200.61 USD | $119.51B 130.64B USD | 23.25 | $7.89 8.62 USD | |
| Mitsubishi Corporation MBI.F | $20.81 23.83 USD |
+1.51
|
$90.65B 99.09B USD | $592 647.14 USD | $21.8 23.82 USD | $22.51 24.61 USD | $90.65B 99.09B USD | 16.51 | $1.32 1.44 USD | |
| Hitachi, Ltd. HIA1.F | $88.48 96.72 USD |
+0.71
|
$82.35B 90.02B USD | $180 196.76 USD | $88.48 96.72 USD | $88.48 96.72 USD | $82.35B 90.02B USD | 17.01 | $5.2 5.68 USD | |
| Mitsui & Co., Ltd. MTS1.F | $45.82 50.09 USD |
+1.82
|
$68.61B 75B USD | $25 27.33 USD | $44.93 49.11 USD | $45.82 50.09 USD | $68.61B 75B USD | 11.25 | $4.07 4.45 USD | |
| ITOCHU Corporation IOC.F | $41.35 45.2 USD |
+0.58
|
$59.64B 65.19B USD | $232 253.61 USD | $41.13 44.96 USD | $41.59 45.46 USD | $59.64B 65.19B USD | 13.51 | $3.06 3.34 USD | |
| 3M Company MMM.F | $86.78 94.86 USD |
+0.08
|
$48.02B 52.49B USD | $2.01K 2.19K USD | $86.1 94.12 USD | $87.68 95.85 USD | $48.02B 52.49B USD | 0 | -$11.77 -12.8 USD | |
| Sumitomo Corporation SUMA.F | $23.83 26.05 USD |
+1.32
|
$29.12B 31.83B USD | $600 655.88 USD | $23.57 25.77 USD | $23.83 26.05 USD | $29.12B 31.83B USD | 9.53 | $2.5 2.73 USD | |
| Sumitomo Corporation SUMB.F | $22.6 24.7 USD |
+0.89
|
$28.37B 31.01B USD | $625 683.21 USD | $22.6 24.7 USD | $22.6 24.7 USD | $28.37B 31.01B USD | 9.03 | $2.5 2.73 USD | |
| Marubeni Corporation MARA.F | $16.2 17.71 USD |
-1.4
|
$27.28B 29.82B USD | $1.09K 1.19K USD | $16.2 17.71 USD | $16.39 17.92 USD | $27.28B 29.82B USD | 10.00 | $1.62 1.77 USD | |
| FUJIFILM Holdings Corporation FJI.F | $21.38 23.37 USD |
+4.29
|
$25.74B 28.14B USD | $450 491.91 USD | $21.13 23.1 USD | $21.42 23.41 USD | $25.74B 28.14B USD | 17.66 | $1.21 1.32 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $9.15 10 USD |
+4.57
|
$25.56B 27.94B USD | $10 10.93 USD | $9.15 10 USD | $9.15 10 USD | $25.56B 27.94B USD | 15.24 | $0.6 0.66 USD | |
| CITIC Limited CPF.F | $0.8499 0.93 USD |
+1.59
|
$24.84B 27.15B USD | $200 218.63 USD | $0.8299 0.9 USD | $0.8499 0.93 USD | $24.84B 27.15B USD | 3.55 | $0.24 0.26 USD | |
| CITIC Limited CPF0.F | $4.04 4.42 USD |
-1.46
|
$24.22B 26.48B USD | $15 16.4 USD | $4.04 4.42 USD | $4.04 4.42 USD | $24.22B 26.48B USD | 3.42 | $1.18 1.29 USD | |
| Toyota Tsusho Corporation 9TO.F | $62.5 68.32 USD |
+2.46
|
$22.1B 24.16B USD | $17 18.58 USD | $62.5 68.32 USD | $62.5 68.32 USD | $22.1B 24.16B USD | 11.30 | $5.53 6.05 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $7.8 8.53 USD |
+2.63
|
$18.37B 20.08B USD | $250 273.28 USD | $7.8 8.53 USD | $7.8 8.53 USD | $18.37B 20.08B USD | 15.91 | $0.49 0.54 USD | |
| CK Hutchison Holdings Limited 2CK.F | $4.43 4.84 USD |
-1.23
|
$16.97B 18.55B USD | $7.78K 8.51K USD | $4.43 4.84 USD | $4.5 4.92 USD | $16.97B 18.55B USD | 6.06 | $0.73 0.8 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.16 4.55 USD |
-0.95
|
$16.97B 18.55B USD | $250 273.28 USD | $4.16 4.55 USD | $4.16 4.55 USD | $16.97B 18.55B USD | 5.69 | $0.73 0.8 USD | |
| Kyocera Corporation KYRA.F | $11.5 12.57 USD |
+1.77
|
$16.67B 18.22B USD | $240 262.35 USD | $11.5 12.57 USD | $11.5 12.57 USD | $16.67B 18.22B USD | 26.74 | $0.43 0.47 USD | |
| Kyocera Corporation KYR.F | $11.62 12.7 USD |
+0.69
|
$16.67B 18.22B USD | $180 196.76 USD | $11.62 12.7 USD | $11.62 12.7 USD | $16.67B 18.22B USD | 27.02 | $0.43 0.47 USD | |
| Koç Holding A.S. KRKA.F | $32.4 35.42 USD |
0
|
$16.43B 17.96B USD | $33 36.07 USD | $32.4 35.42 USD | $32.4 35.42 USD | $16.43B 17.96B USD | 7.90 | $4.1 4.48 USD | |
| Koç Holding A.S. KRKA.SG | $31.4 34.32 USD |
-7.65
|
$15.92B 17.4B USD | $0 0 USD | $31.4 34.32 USD | $31.4 34.32 USD | $15.92B 17.4B USD | 7.67 | $4.09 4.47 USD | |
| Poste Italiane S.p.A. 7PI.F | $11.7 12.78 USD |
+0.13
|
$15.15B 16.56B USD | $1.12K 1.22K USD | $11.7 12.78 USD | $11.7 12.78 USD | $15.15B 16.56B USD | 7.90 | $1.48 1.62 USD | |
| Lifco AB (publ) 1L30.F | $24.34 26.61 USD |
-0.98
|
$10.85B 11.86B USD | $6 6.56 USD | $24.34 26.61 USD | $24.34 26.61 USD | $10.85B 11.86B USD | 38.63 | $0.63 0.69 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Halma plc H11.F | $26.44 28.9 USD |
+0.46
|
$9.99B 10.92B USD | $100 109.31 USD | $26.44 28.9 USD | $26.44 28.9 USD | $9.99B 10.92B USD | 35.72 | $0.74 0.81 USD | |
| Jardine Matheson Holdings Limited H4W.F | $34.46 37.67 USD |
+1.35
|
$9.92B 10.85B USD | $100 109.31 USD | $33.7 36.84 USD | $34.46 37.67 USD | $9.92B 10.85B USD | 15.59 | $2.21 2.42 USD | |
| JARDINE MATH.U.ADR DL-,25 H4W0.F | $33.4 36.51 USD |
-1.18
|
$9.78B 10.7B USD | $0 0 USD | $33.4 36.51 USD | $33.4 36.51 USD | $9.78B 10.7B USD | 0 | $0 0 USD | |
| Swire Pacific Limited SWI.F | $7.11 7.77 USD |
-0.98
|
$9.38B 10.25B USD | $1.3K 1.42K USD | $7.11 7.77 USD | $7.11 7.77 USD | $9.38B 10.25B USD | 2.99 | $2.37 2.59 USD | |
| Swire Pacific Limited SWI1.F | $1.12 1.22 USD |
-0.88
|
$9.38B 10.25B USD | $2.59K 2.83K USD | $1.12 1.22 USD | $1.12 1.22 USD | $9.38B 10.25B USD | 0.47 | $2.37 2.59 USD | |
| Seven Group Holdings Limited 9SG.HM | $23.2 26.45 USD |
-1.67
|
$9.02B 9.86B USD | $10 10.93 USD | $24.2 26.45 USD | $24.2 26.45 USD | $9.02B 9.86B USD | 29.15 | $0.83 0.91 USD | |
| Seven Group Holdings Limited 9SG.F | $24.2 26.45 USD |
-1.63
|
$9.02B 9.86B USD | $90 98.38 USD | $24.2 26.45 USD | $24.2 26.45 USD | $9.02B 9.86B USD | 29.15 | $0.83 0.91 USD | |
| Keppel Ltd. KEP1.F | $4.9 5.36 USD |
-1.01
|
$8.76B 9.57B USD | $300 327.94 USD | $4.9 5.36 USD | $4.9 5.36 USD | $8.76B 9.57B USD | 14.41 | $0.34 0.37 USD | |
| The Siam Cement Public Company Limited TCM1.F | $6.55 7.16 USD |
+1.55
|
$7.95B 8.69B USD | $520 568.43 USD | $6.55 7.16 USD | $6.55 7.16 USD | $7.95B 8.69B USD | 11.90 | $0.55 0.6 USD | |
| Hikari Tsushin, Inc. HIK.F | $171 186.93 USD |
+1.18
|
$7.58B 8.29B USD | $60 65.59 USD | $171 186.93 USD | $171 186.93 USD | $7.58B 8.29B USD | 12.72 | $13.44 14.69 USD | |
| Jardine Cycle & Carriage Limited CYC.F | $18.4 20.11 USD |
+1.1
|
$7.33B 8.01B USD | $21 22.96 USD | $18.4 20.11 USD | $18.4 20.11 USD | $7.33B 8.01B USD | 6.41 | $2.87 3.14 USD | |
| Sembcorp Industries Ltd SBOA.F | $3.66 4 USD |
-1.08
|
$6.65B 7.26B USD | $2.63K 2.88K USD | $3.66 4 USD | $3.66 4 USD | $6.65B 7.26B USD | 9.38 | $0.39 0.43 USD | |
| Compagnie de l'Odet 49F.SG | $1,530 1672.5 USD |
0
|
$6.48B 7.08B USD | $0 0 USD | $1,528 1670.31 USD | $1,548 1692.17 USD | $6.48B 7.08B USD | 0 | -$7.8 -8.5 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $25.6 27.98 USD |
-3.03
|
$6.35B 6.94B USD | $10 10.93 USD | $25.6 27.98 USD | $25.6 27.98 USD | $6.35B 6.94B USD | 17.29 | $1.48 1.62 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $13.7 14.98 USD |
+1.48
|
$5.85B 6.4B USD | $101 110.41 USD | $13.7 14.98 USD | $13.7 14.98 USD | $5.85B 6.4B USD | 12.80 | $1.07 1.17 USD | |
| Sojitz Corporation XEB.F | $24.2 26.45 USD |
0
|
$5.32B 5.82B USD | $140 153.04 USD | $24.2 26.45 USD | $24.2 26.45 USD | $5.32B 5.82B USD | 11.46 | $2.11 2.31 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $25.8 28.2 USD |
-5.15
|
$5.03B 5.5B USD | $2 2.19 USD | $25.8 28.2 USD | $25.8 28.2 USD | $5.03B 5.5B USD | 18.83 | $1.37 1.5 USD | |
| Mytilineos S.A. MYH.F | $35.2 38.48 USD |
-0.85
|
$4.92B 5.38B USD | $60 65.59 USD | $35.2 38.48 USD | $35.2 38.48 USD | $4.92B 5.38B USD | 7.92 | $4.44 4.85 USD | |
| Seibu Holdings Inc. 0H9.F | $15.1 16.51 USD |
-0.66
|
$4.68B 5.12B USD | $103 112.59 USD | $15.1 16.51 USD | $15.1 16.51 USD | $4.68B 5.12B USD | 25.59 | $0.59 0.64 USD | |
| MDU Resources Group, Inc. MRE.F | $22.8 24.92 USD |
0
|
$4.65B 5.08B USD | $305 333.41 USD | $22.8 24.92 USD | $22.8 24.92 USD | $4.65B 5.08B USD | 10.36 | $2.2 2.4 USD | |
| Fosun International Limited FNI.F | $0.51 0.56 USD |
-0.39
|
$4.21B 4.6B USD | $10.01K 10.94K USD | $0.51 0.56 USD | $0.51 0.56 USD | $4.21B 4.6B USD | 25.42 | $0.02 0.02 USD | |
| Aker ASA FKM.F | $55.6 60.78 USD |
+0.54
|
$4.18B 4.57B USD | $90 98.38 USD | $55.6 60.78 USD | $55.6 60.78 USD | $4.18B 4.57B USD | 16.79 | $3.31 3.62 USD | |
| Valmont Industries, Inc. VI1.F | $206 225.19 USD |
0
|
$4.16B 4.55B USD | $9 9.84 USD | $206 225.19 USD | $206 225.19 USD | $4.16B 4.55B USD | 32.59 | $6.32 6.91 USD | |
| The Bidvest Group Limited NQL1.F | $11.7 12.79 USD |
-0.85
|
$4.05B 4.43B USD | $10 10.93 USD | $11.7 12.79 USD | $11.7 12.79 USD | $4.05B 4.43B USD | 13.14 | $0.89 0.97 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $2.88 3.15 USD |
-3.36
|
$3.63B 3.97B USD | $1.01K 1.1K USD | $2.88 3.15 USD | $2.88 3.15 USD | $3.63B 3.97B USD | 5.53 | $0.52 0.57 USD | |
| Alfa S.A.B. de C.V. G4L.SG | $0.67 0.73 USD |
-0.74
|
$3.34B 3.65B USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $3.34B 3.65B USD | 0 | -$0.15 -0.1 USD | |
| Iwatani Corporation IWA.MU | $55.85 61.05 USD |
+0.81
|
$3.24B 3.54B USD | $80 87.45 USD | $55.85 61.05 USD | $55.85 61.05 USD | $3.24B 3.54B USD | 14.39 | $3.88 4.24 USD | |
| Iwatani Corporation IWA.F | $55.6 60.78 USD |
+2.39
|
$3.24B 3.54B USD | $600 655.88 USD | $55.6 60.78 USD | $55.6 60.78 USD | $3.24B 3.54B USD | 14.32 | $3.88 4.24 USD | |
| Griffon Corporation GFF.F | $63.5 69.41 USD |
+0.79
|
$3.14B 3.43B USD | $668 730.21 USD | $63.5 69.41 USD | $63.5 69.41 USD | $3.14B 3.43B USD | 50.00 | $1.27 1.39 USD | |
| Guoco Group Limited GUO.F | $8.8 9.62 USD |
-1.68
|
$2.94B 3.21B USD | $2.2K 2.41K USD | $8.8 9.62 USD | $8.85 9.67 USD | $2.94B 3.21B USD | 6.76 | $1.3 1.42 USD | |
| Seaboard Corporation S0V.F | $2,880 3148.23 USD |
-1.37
|
$2.81B 3.07B USD | $7 7.65 USD | $2,880 3148.23 USD | $2,880 3148.23 USD | $2.81B 3.07B USD | 15.26 | $188.64 206.21 USD | |
| Berli Jucker Public Company Limited NVP8.SG | $0.6099 0.66 USD |
+0.83
|
$2.61B 2.86B USD | $0 0 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $2.61B 2.86B USD | 20.16 | $0.03 0.03 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $12.9 14.1 USD |
+2.38
|
$2.56B 2.8B USD | $120 131.18 USD | $12.7 13.88 USD | $12.9 14.1 USD | $2.56B 2.8B USD | 18.16 | $0.71 0.78 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $20.6 22.52 USD |
+0.98
|
$2.22B 2.43B USD | $74 80.89 USD | $20.4 22.3 USD | $20.6 22.52 USD | $2.22B 2.43B USD | 15.84 | $1.3 1.42 USD | |
| Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| Kingboard Holdings Limited KGZ.F | $1.84 2.01 USD |
0
|
$2.04B 2.23B USD | $180 196.76 USD | $1.84 2.01 USD | $1.84 2.01 USD | $2.04B 2.23B USD | 6.57 | $0.28 0.31 USD | |
| Teijin Limited TIJ.F | $9.1 9.95 USD |
+1.68
|
$1.77B 1.94B USD | $50 54.66 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.77B 1.94B USD | 0 | -$0.23 -0.2 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $30.4 33.23 USD |
-1.94
|
$1.74B 1.91B USD | $260 284.22 USD | $30.4 33.23 USD | $30.4 33.23 USD | $1.74B 1.91B USD | 44.05 | $0.69 0.75 USD | |
| Aktieselskabet Schouw & Co. 5RF.MU | $70.9 77.5 USD |
-0.28
|
$1.65B 1.81B USD | $4 4.37 USD | $70.9 77.5 USD | $70.9 77.5 USD | $1.65B 1.81B USD | 13.10 | $5.41 5.91 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $6.7 7.32 USD |
+4.69
|
$1.63B 1.79B USD | $503 549.85 USD | $6.55 7.16 USD | $6.7 7.32 USD | $1.63B 1.79B USD | 11.96 | $0.56 0.61 USD | |
| Hanwa Co., Ltd. HW4.F | $35.2 38.48 USD |
+0.57
|
$1.46B 1.6B USD | $10 10.93 USD | $35.2 38.48 USD | $35.2 38.48 USD | $1.46B 1.6B USD | 6.29 | $5.59 6.11 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.3 1.42 USD |
+1.56
|
$1.41B 1.55B USD | $1.75K 1.91K USD | $1.25 1.37 USD | $1.3 1.42 USD | $1.41B 1.55B USD | 3.51 | $0.37 0.4 USD | |
| Nolato AB (publ) NBF.F | $4.61 5.03 USD |
+1.86
|
$1.24B 1.35B USD | $50 54.66 USD | $4.6 5.03 USD | $4.62 5.05 USD | $1.24B 1.35B USD | 32.89 | $0.14 0.15 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $22.2 24.27 USD |
+2.78
|
$1.19B 1.3B USD | $57 62.31 USD | $22 24.05 USD | $22.2 24.27 USD | $1.19B 1.3B USD | 37.00 | $0.6 0.66 USD | |
| Nisshinbo Holdings Inc. NBO.F | $7.25 7.93 USD |
+0.69
|
$1.16B 1.27B USD | $71 77.61 USD | $7.25 7.93 USD | $7.25 7.93 USD | $1.16B 1.27B USD | 0 | -$0.78 -0.8 USD | |
| Bonheur ASA V7P.F | $21.25 23.23 USD |
-2.52
|
$928.51M 1.01B USD | $2 2.19 USD | $21.25 23.23 USD | $21.25 23.23 USD | $928.51M 1.01B USD | 8.60 | $2.47 2.7 USD | |
| BayWa Aktiengesellschaft BYW6.F | $24.35 26.62 USD |
-0.41
|
$885.85M 968.35M USD | $50 54.66 USD | $24.35 26.62 USD | $24.35 26.62 USD | $885.85M 968.35M USD | 0 | -$2.84 -3.1 USD | |
| BayWa Aktiengesellschaft BYW.DE | $35.2 38.48 USD |
+2.03
|
$885.85M 968.35M USD | $339 370.57 USD | $35.1 38.37 USD | $35.2 38.48 USD | $885.85M 968.35M USD | 0 | -$2.84 -3.1 USD | |
| BayWa Aktiengesellschaft BYW.F | $37 40.45 USD |
+3.35
|
$885.85M 968.35M USD | $117 127.9 USD | $34.2 37.39 USD | $37 40.45 USD | $885.85M 968.35M USD | 0 | -$2.84 -3.1 USD | |
| Arendals Fossekompani ASA 5VZ.SG | $15.46 16.9 USD |
-0.51
|
$850.35M 929.55M USD | $0 0 USD | $15.34 16.77 USD | $15.7 17.16 USD | $850.35M 929.55M USD | 309.19 | $0.05 0.05 USD | |
| Matthews International Corporation MW1A.F | $25.3 27.66 USD |
+0.24
|
$776.25M 848.55M USD | $300 327.94 USD | $25.3 27.66 USD | $25.32 27.68 USD | $776.25M 848.55M USD | 25.30 | $1 1.09 USD | |
| Noritake Co., Limited NO4.F | $25 27.33 USD |
0
|
$743.55M 812.8M USD | $10 10.93 USD | $25 27.33 USD | $25 27.33 USD | $743.55M 812.8M USD | 11.31 | $2.21 2.42 USD | |
| INDUS Holding AG INH.F | $26 28.42 USD |
0
|
$699.29M 764.41M USD | $200 218.63 USD | $26 28.42 USD | $26 28.42 USD | $699.29M 764.41M USD | 8.38 | $3.1 3.39 USD | |
| Georgia Capital PLC 2IX.F | $15.1 16.51 USD |
0
|
$652.29M 713.04M USD | $378 413.21 USD | $15.1 16.51 USD | $15.1 16.51 USD | $652.29M 713.04M USD | 2.93 | $5.14 5.62 USD | |
| Georgia Capital PLC 2IX.SG | $15.2 16.62 USD |
0
|
$652.29M 713.04M USD | $0 0 USD | $15.2 16.62 USD | $15.2 16.62 USD | $652.29M 713.04M USD | 2.95 | $5.14 5.62 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $8.8 9.62 USD |
-3.83
|
$621.99M 679.92M USD | $115 125.71 USD | $8.8 9.62 USD | $8.8 9.62 USD | $621.99M 679.92M USD | 9.56 | $0.92 1.01 USD | |
| MBB SE MBB.DE | $103 112.59 USD |
+2.59
|
$588.79M 643.63M USD | $4.65K 5.09K USD | $100 109.31 USD | $103.4 113.03 USD | $588.79M 643.63M USD | 49.04 | $2.1 2.3 USD | |
| MBB SE MBB.F | $102.4 111.94 USD |
-0.19
|
$585.36M 639.88M USD | $30 32.79 USD | $100.2 109.53 USD | $102.4 111.94 USD | $585.36M 639.88M USD | 48.76 | $2.1 2.3 USD | |
| Omnia Holdings Limited OHZ.F | $2.8 3.06 USD |
-2.78
|
$466.3M 509.73M USD | $200 218.63 USD | $2.8 3.06 USD | $2.8 3.06 USD | $466.3M 509.73M USD | 8.23 | $0.34 0.37 USD | |
| Tejon Ranch Co. 2TJ.F | $14.1 15.41 USD |
0
|
$379.74M 415.11M USD | $219 239.4 USD | $14.1 15.41 USD | $14.1 15.41 USD | $379.74M 415.11M USD | 128.18 | $0.11 0.12 USD | |
| Diversified Royalty Corp. BEW.F | $1.92 2.1 USD |
+0.31
|
$324.1M 354.29M USD | $1.5K 1.64K USD | $1.92 2.09 USD | $1.92 2.1 USD | $324.1M 354.29M USD | 12.81 | $0.15 0.16 USD | |
| Thoresen Thai Agencies Public Company Limited OHR.SG | $0.1499 0.16 USD |
+1.4
|
$300.62M 328.62M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $300.62M 328.62M USD | 7.25 | $0.02 0.02 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.1499 0.16 USD |
0
|
$300.62M 328.62M USD | $153 167.25 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $300.62M 328.62M USD | 7.50 | $0.02 0.02 USD | |
| Boryszew S.A. BOW.F | $1.31 1.43 USD |
+0.77
|
$289.72M 316.7M USD | $1 1.09 USD | $1.31 1.43 USD | $1.31 1.43 USD | $289.72M 316.7M USD | 10.91 | $0.12 0.13 USD | |
| Shelly Group AD A4L.F | $15.5 16.94 USD |
0
|
$279M 304.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $279M 304.98M USD | 0 | $0 0 USD | |
| GSH Corporation Limited 0J61.SG | $0.1 0.11 USD |
0
|
$223.7M 244.54M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $223.7M 244.54M USD | 0 | $0 0 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.1799 0.19 USD |
0
|
$201.61M 220.39M USD | $7.9K 8.64K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $201.61M 220.39M USD | 2.51 | $0.07 0.08 USD | |
| Aspo Oyj ZYD.F | $6.24 6.82 USD |
+4
|
$195.96M 214.21M USD | $500 546.57 USD | $6.08 6.65 USD | $6.24 6.82 USD | $195.96M 214.21M USD | 13.86 | $0.45 0.49 USD | |
| Mammoth Energy Services, Inc. 5M8.F | $3.12 3.41 USD |
-3.11
|
$149.58M 163.51M USD | $151 165.06 USD | $3.1 3.39 USD | $3.12 3.41 USD | $149.58M 163.51M USD | 0 | -$0.07 -0.07 USD | |
| CFI Holding S.A. 681.F | $0.04 0.05 USD |
-1.41
|
$147.09M 160.79M USD | $400 437.25 USD | $0.04 0.05 USD | $0.04 0.05 USD | $147.09M 160.79M USD | 0 | -$0.01 -0.01 USD | |
| EverChina Int'l Holdings Company Limited ICHA.F | $0.005 0.0054 USD |
0
|
$99.78M 109.07M USD | $3K 3.28K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $99.78M 109.07M USD | 0 | -$0.01 -0.01 USD | |
| Loxley Public Company Limited NVAI.F | $0.04 0.04 USD |
+1.39
|
$86.89M 94.98M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $86.89M 94.98M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}