![Pi Network [IOU] Kurs](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Land: Deutschland Branche: Konglomerate Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (116)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (149)
- Argentinien (6)
- Australien (2)
- Österreich (9)
- Belgien (1)
- Brasilien (10)
- Kanada (6)
- Chile (9)
- China (33)
- Tschechische Republik (1)
- Dänemark (1)
- Finnland (2)
- Frankreich (4)
- Deutschland (116)
- Griechenland (1)
- Hongkong (36)
- Indien (43)
- Indonesien (7)
- Israel (8)
- Italien (2)
- Japan (84)
- Malaysia (35)
- Mexiko (5)
- Norwegen (4)
- Polen (2)
- Portugal (1)
- Katar (5)
- Singapur (12)
- Süd-Afrika (7)
- Südkorea (31)
- Spanien (1)
- Surinam (10)
- Schweden (6)
- Schweiz (4)
- Taiwan (6)
- Thailand (22)
- Türkei (14)
- Vereinigtes Königreich (14)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Frankfurt (96)
- Hamburg (1)
- Munich (3)
- Stuttgart (9)
- XETRA (7)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (116)
Konglomerate (116)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (215)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (396)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (77)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (56)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (112)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (460)
- Software-Infrastruktur (231)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| INDUS Holding AG INH.DE | $24.3 26.56 USD |
+2.75
|
$628.16M 686.66M USD | $111.15K 121.51K USD | $23.65 25.85 USD | $24.35 26.62 USD | $628.16M 686.66M USD | 10.29 | $2.36 2.58 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $8.09 8.84 USD |
+0.25
|
$334.8M 365.99M USD | $64.61K 70.63K USD | $7.73 8.45 USD | $8.4 9.18 USD | $334.8M 365.99M USD | 0 | -$15.61 -17.07 USD | |
| Fineqia International Inc. FNQA.F | $0.0005 0.00054 USD |
0
|
$5.53M 6.04M USD | $15K 16.4K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.53M 6.04M USD | 0 | $0 0 USD | |
| HPI AG CEW3.MU | $0.1 0.1 USD |
+58.33
|
$4.27M 4.67M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $4.27M 4.67M USD | 0 | -$0.02 -0.02 USD | |
| Honeywell International Inc. ALD.DE | $204.5 223.55 USD |
+0.91
|
$132.91B 145.29B USD | $433 473.33 USD | $204.35 223.38 USD | $206.2 225.4 USD | $132.91B 145.29B USD | 24.37 | $8.39 9.17 USD | |
| Honeywell International Inc. ALD.F | $203.05 221.96 USD |
-0.1
|
$131.97B 144.26B USD | $165 180.37 USD | $203.05 221.96 USD | $205.6 224.75 USD | $131.97B 144.26B USD | 24.25 | $8.37 9.15 USD | |
| Hitachi, Ltd. HIA1.F | $24.54 26.83 USD |
+2
|
$117.15B 128.06B USD | $1.37K 1.5K USD | $24.22 26.48 USD | $24.54 26.83 USD | $117.15B 128.06B USD | 30.67 | $0.8 0.87 USD | |
| 3M Company MMM.DE | $147.08 160.78 USD |
-0.2
|
$79.85B 87.29B USD | $1.86K 2.04K USD | $147.08 160.78 USD | $149.06 162.94 USD | $79.85B 87.29B USD | 21.04 | $6.99 7.64 USD | |
| 3M Company MMM.F | $146.92 160.6 USD |
-0.98
|
$79.76B 87.19B USD | $804 878.88 USD | $146 159.6 USD | $149.38 163.29 USD | $79.76B 87.19B USD | 21.01 | $6.99 7.64 USD | |
| Mitsubishi Corporation MBI.F | $16.17 17.68 USD |
+1.75
|
$66.02B 72.17B USD | $1.87K 2.04K USD | $16.07 17.57 USD | $16.7 18.26 USD | $66.02B 72.17B USD | 9.62 | $1.68 1.84 USD | |
| ITOCHU Corporation IOC.F | $44.3 48.43 USD |
+3.53
|
$63.67B 69.6B USD | $1.33K 1.45K USD | $43.78 47.86 USD | $44.5 48.64 USD | $63.67B 69.6B USD | 11.44 | $3.87 4.23 USD | |
| Mitsui & Co., Ltd. MTS1.F | $18.45 20.16 USD |
+4.18
|
$54.81B 59.91B USD | $611 667.91 USD | $18.01 19.68 USD | $18.45 20.16 USD | $54.81B 59.91B USD | 8.61 | $2.14 2.34 USD | |
| CITIC Limited CPF0.F | $5.4 5.9 USD |
+0.93
|
$33.27B 36.37B USD | $0 0 USD | $5.4 5.9 USD | $5.4 5.9 USD | $33.27B 36.37B USD | 4.02 | $1.34 1.46 USD | |
| CITIC Limited CPF.F | $1.09 1.19 USD |
-0.68
|
$32.74B 35.79B USD | $15K 16.4K USD | $1.09 1.19 USD | $1.09 1.19 USD | $32.74B 35.79B USD | 4.04 | $0.27 0.3 USD | |
| Sumitomo Corporation SUMA.F | $22.13 24.19 USD |
+3.41
|
$27.56B 30.12B USD | $484 529.08 USD | $21.54 23.55 USD | $22.13 24.19 USD | $27.56B 30.12B USD | 10.48 | $2.11 2.31 USD | |
| Sumitomo Corporation SUMB.F | $21.6 23.61 USD |
+1.89
|
$27.15B 29.68B USD | $1 1.09 USD | $21.6 23.61 USD | $21.6 23.61 USD | $27.15B 29.68B USD | 10.23 | $2.11 2.31 USD | |
| Marubeni Corporation MARA.F | $15.61 17.07 USD |
+1.59
|
$25.89B 28.3B USD | $8.04K 8.78K USD | $15.38 16.81 USD | $15.67 17.13 USD | $25.89B 28.3B USD | 8.72 | $1.79 1.96 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $9.3 10.17 USD |
+1.64
|
$24.04B 26.28B USD | $2 2.19 USD | $9.3 10.17 USD | $9.3 10.17 USD | $24.04B 26.28B USD | 38.75 | $0.24 0.26 USD | |
| FUJIFILM Holdings Corporation FJI.F | $19.32 21.12 USD |
+0.99
|
$23.89B 26.12B USD | $302 330.13 USD | $19.32 21.11 USD | $19.32 21.12 USD | $23.89B 26.12B USD | 41.10 | $0.47 0.51 USD | |
| Poste Italiane S.p.A. 7PI.F | $15.74 17.21 USD |
+2.34
|
$20.39B 22.29B USD | $30 32.79 USD | $15.44 16.87 USD | $15.74 17.21 USD | $20.39B 22.29B USD | 10.22 | $1.54 1.68 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.6 5.03 USD |
0
|
$18.58B 20.31B USD | $376 411.02 USD | $4.6 5.03 USD | $4.6 5.03 USD | $18.58B 20.31B USD | 6.30 | $0.73 0.8 USD | |
| CK Hutchison Holdings Limited 2CK.F | $4.8 5.25 USD |
-0.23
|
$18.54B 20.26B USD | $9.51K 10.39K USD | $4.8 5.25 USD | $4.8 5.25 USD | $18.54B 20.26B USD | 6.57 | $0.73 0.8 USD | |
| Toyota Tsusho Corporation 9TO.F | $16.2 17.71 USD |
+2.53
|
$17.1B 18.69B USD | $3.04K 3.33K USD | $16.2 17.71 USD | $16.2 17.71 USD | $17.1B 18.69B USD | 7.86 | $2.06 2.25 USD | |
| Kyocera Corporation KYRA.F | $10.7 11.7 USD |
+4.9
|
$16.09B 17.59B USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $16.09B 17.59B USD | 82.30 | $0.13 0.14 USD | |
| Kyocera Corporation KYR.F | $10.56 11.54 USD |
+2.13
|
$15.67B 17.13B USD | $500 546.57 USD | $10.56 11.54 USD | $10.56 11.54 USD | $15.67B 17.13B USD | 81.23 | $0.13 0.14 USD | |
| Lifco AB (publ) 1L30.F | $33 36.07 USD |
+0.43
|
$15.12B 16.53B USD | $7 7.65 USD | $33 36.07 USD | $33 36.07 USD | $15.12B 16.53B USD | 50.76 | $0.65 0.71 USD | |
| Halma plc H11.F | $34 37.17 USD |
+1.01
|
$12.82B 14.02B USD | $40 43.73 USD | $34 37.17 USD | $34 37.17 USD | $12.82B 14.02B USD | 36.95 | $0.92 1.01 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $5.45 5.96 USD |
+1.87
|
$12.5B 13.67B USD | $300 327.94 USD | $5.45 5.96 USD | $5.45 5.96 USD | $12.5B 13.67B USD | 17.58 | $0.31 0.34 USD | |
| Koç Holding A.S. KRKA.SG | $21.4 23.39 USD |
+7
|
$10.85B 11.86B USD | $384 419.76 USD | $20 21.86 USD | $21.4 23.39 USD | $10.85B 11.86B USD | 305.71 | $0.07 0.08 USD | |
| Hikari Tsushin, Inc. HIK.F | $238 260.17 USD |
+0.85
|
$10.83B 11.84B USD | $100 109.31 USD | $238 260.17 USD | $242 264.54 USD | $10.83B 11.84B USD | 10.84 | $21.95 23.99 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Swire Pacific Limited SWI.F | $8 8.74 USD |
+1.52
|
$10.31B 11.27B USD | $200 218.63 USD | $8 8.74 USD | $8 8.74 USD | $10.31B 11.27B USD | 3.26 | $2.45 2.68 USD | |
| Swire Pacific Limited SWI1.F | $1.31 1.43 USD |
0
|
$10.16B 11.1B USD | $9.67K 10.57K USD | $1.31 1.43 USD | $1.31 1.43 USD | $10.16B 11.1B USD | 0.53 | $2.45 2.68 USD | |
| Koç Holding A.S. KRKA.F | $19.3 21.1 USD |
0
|
$10.13B 11.07B USD | $10 10.93 USD | $19.3 21.1 USD | $19.3 21.1 USD | $10.13B 11.07B USD | 275.71 | $0.07 0.08 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $38.2 41.76 USD |
+1.06
|
$9.97B 10.9B USD | $25 27.33 USD | $38.2 41.76 USD | $38.2 41.76 USD | $9.97B 10.9B USD | 141.48 | $0.27 0.3 USD | |
| Jardine Matheson Holdings Limited H4W.F | $38.3 41.87 USD |
+0.05
|
$9.87B 10.79B USD | $100 109.31 USD | $38.3 41.87 USD | $38.3 41.87 USD | $9.87B 10.79B USD | 141.85 | $0.27 0.3 USD | |
| SBI Holdings, Inc. ZOF.F | $29 31.7 USD |
+5.84
|
$9.11B 9.96B USD | $50 54.66 USD | $28.6 31.26 USD | $29 31.7 USD | $9.11B 9.96B USD | 10.94 | $2.65 2.9 USD | |
| Keppel Ltd. KEP1.F | $4.84 5.29 USD |
+0.12
|
$8.84B 9.66B USD | $4.4K 4.81K USD | $4.84 5.29 USD | $4.84 5.29 USD | $8.84B 9.66B USD | 15.11 | $0.32 0.35 USD | |
| Sembcorp Industries Ltd SBOA.F | $4.38 4.79 USD |
+2.82
|
$7.87B 8.6B USD | $1.1K 1.2K USD | $4.38 4.79 USD | $4.38 4.79 USD | $7.87B 8.6B USD | 10.94 | $0.4 0.44 USD | |
| Jardine Cycle & Carriage Limited CYC.F | $19.1 20.88 USD |
+0.53
|
$7.57B 8.27B USD | $53 57.94 USD | $18.9 20.66 USD | $19.1 20.88 USD | $7.57B 8.27B USD | 8.30 | $2.3 2.51 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $16.4 17.93 USD |
+1.23
|
$6.89B 7.54B USD | $400 437.25 USD | $16.4 17.93 USD | $16.4 17.93 USD | $6.89B 7.54B USD | 12.14 | $1.35 1.48 USD | |
| Valmont Industries, Inc. VI1.F | $334 365.11 USD |
+1.83
|
$6.7B 7.32B USD | $47 51.38 USD | $334 365.11 USD | $334 365.11 USD | $6.7B 7.32B USD | 20.20 | $16.53 18.07 USD | |
| Voya Financial, Inc. V0Y.F | $68.5 74.88 USD |
+2.24
|
$6.59B 7.2B USD | $50 54.66 USD | $68.5 74.88 USD | $68.5 74.88 USD | $6.59B 7.2B USD | 11.53 | $5.94 6.49 USD | |
| Compagnie de l'Odet 49F.SG | $1,506 1646.26 USD |
+0.13
|
$6.41B 7.01B USD | $0 0 USD | $1,500 1639.7 USD | $1,506 1646.26 USD | $6.41B 7.01B USD | 115.13 | $13.08 14.3 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $24.8 27.11 USD |
0
|
$6B 6.56B USD | $145 158.5 USD | $24.8 27.11 USD | $24.8 27.11 USD | $6B 6.56B USD | 12.71 | $1.95 2.13 USD | |
| Seibu Holdings Inc. 0H9.F | $20.6 22.52 USD |
+3
|
$5.68B 6.21B USD | $38 41.54 USD | $20.6 22.52 USD | $20.6 22.52 USD | $5.68B 6.21B USD | 12.40 | $1.66 1.81 USD | |
| Metlen Energy & Metals S.A. MYH.F | $35.32 38.61 USD |
-1.01
|
$4.94B 5.4B USD | $764 835.16 USD | $35.32 38.61 USD | $35.32 38.61 USD | $4.94B 5.4B USD | 7.66 | $4.61 5.04 USD | |
| Fosun International Limited FNI.F | $0.54 0.59 USD |
+2.46
|
$4.65B 5.08B USD | $21.46K 23.46K USD | $0.54 0.59 USD | $0.54 0.59 USD | $4.65B 5.08B USD | 54.20 | $0.01 0.01 USD | |
| Sojitz Corporation XEB.F | $21.2 23.17 USD |
+1.92
|
$4.57B 5B USD | $173 189.11 USD | $21.2 23.17 USD | $21.2 23.17 USD | $4.57B 5B USD | 7.06 | $3 3.28 USD | |
| Storebrand ASA SKT.F | $10.41 11.38 USD |
-0.76
|
$4.56B 4.98B USD | $709 775.03 USD | $10.41 11.38 USD | $10.41 11.38 USD | $4.56B 4.98B USD | 9.72 | $1.07 1.17 USD | |
| Alfa S.A.B. de C.V. G4L.SG | $0.7399 0.8 USD |
+2.08
|
$4.53B 4.96B USD | $0 0 USD | $0.7199 0.79 USD | $0.7399 0.8 USD | $4.53B 4.96B USD | 0 | -$0.1 -0.1 USD | |
| The Siam Cement Public Company Limited TCM1.F | $3.76 4.11 USD |
+3.3
|
$4.46B 4.88B USD | $540 590.29 USD | $3.72 4.07 USD | $3.76 4.11 USD | $4.46B 4.88B USD | 25.06 | $0.15 0.16 USD | |
| The Bidvest Group Limited NQL1.F | $12.7 13.88 USD |
0
|
$4.34B 4.74B USD | $40 43.73 USD | $12.7 13.88 USD | $12.7 13.88 USD | $4.34B 4.74B USD | 13.09 | $0.97 1.06 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.32 3.63 USD |
+0.61
|
$4.21B 4.61B USD | $1K 1.09K USD | $3.32 3.63 USD | $3.32 3.63 USD | $4.21B 4.61B USD | 6.91 | $0.48 0.52 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $21.6 23.61 USD |
+1.89
|
$4.21B 4.6B USD | $125 136.64 USD | $21.6 23.61 USD | $21.6 23.61 USD | $4.21B 4.6B USD | 12.63 | $1.71 1.87 USD | |
| Aker ASA FKM.F | $51.6 56.41 USD |
-0.39
|
$3.89B 4.25B USD | $40 43.73 USD | $51.6 56.41 USD | $51.6 56.41 USD | $3.89B 4.25B USD | 6.70 | $7.7 8.42 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $15.5 16.94 USD |
+0.65
|
$3.57B 3.91B USD | $0 0 USD | $15.5 16.94 USD | $15.6 17.05 USD | $3.57B 3.91B USD | 0 | -$2.45 -2.6 USD | |
| MDU Resources Group, Inc. MRE.F | $16.5 18.04 USD |
+1.85
|
$3.37B 3.69B USD | $55 60.12 USD | $16.5 18.04 USD | $16.5 18.04 USD | $3.37B 3.69B USD | 19.41 | $0.85 0.93 USD | |
| Griffon Corporation GFF.F | $69.5 75.97 USD |
+1.46
|
$3.3B 3.61B USD | $60 65.59 USD | $69.5 75.97 USD | $69.5 75.97 USD | $3.3B 3.61B USD | 14.75 | $4.71 5.15 USD | |
| Kingboard Holdings Limited KGZ.F | $2.6 2.84 USD |
+0.78
|
$2.98B 3.26B USD | $400 437.25 USD | $2.6 2.84 USD | $2.6 2.84 USD | $2.98B 3.26B USD | 10.83 | $0.24 0.26 USD | |
| Guoco Group Limited GUO.F | $7.9 8.64 USD |
+1.28
|
$2.78B 3.04B USD | $10 10.93 USD | $7.9 8.64 USD | $8.2 8.96 USD | $2.78B 3.04B USD | 5.30 | $1.49 1.63 USD | |
| Seaboard Corporation S0V.F | $2,660 2907.74 USD |
-0.75
|
$2.58B 2.82B USD | $2 2.19 USD | $2,660 2907.74 USD | $2,660 2907.74 USD | $2.58B 2.82B USD | 30.53 | $87.1 95.21 USD | |
| Berli Jucker Public Company Limited NVP8.SG | $0.56 0.61 USD |
-3.45
|
$2.48B 2.71B USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $2.48B 2.71B USD | 18.66 | $0.03 0.03 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $11.4 12.46 USD |
+2.7
|
$2.32B 2.53B USD | $15 16.4 USD | $11.3 12.35 USD | $11.4 12.46 USD | $2.32B 2.53B USD | 11.17 | $1.02 1.11 USD | |
| Iwatani Corporation IWA.MU | $9.37 10.24 USD |
-0.53
|
$2.3B 2.51B USD | $0 0 USD | $9.37 10.24 USD | $9.37 10.24 USD | $2.3B 2.51B USD | 6.50 | $1.44 1.57 USD | |
| Iwatani Corporation IWA.F | $9.27 10.13 USD |
-1.38
|
$2.28B 2.49B USD | $140 153.04 USD | $9.26 10.12 USD | $9.39 10.26 USD | $2.28B 2.49B USD | 6.43 | $1.44 1.57 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $21.6 23.61 USD |
+1.89
|
$2.23B 2.43B USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $2.23B 2.43B USD | 12.70 | $1.7 1.86 USD | |
| Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| AMP Limited AMP.F | $0.8 0.87 USD |
0
|
$2.09B 2.29B USD | $3.03K 3.31K USD | $0.8 0.87 USD | $0.8 0.87 USD | $2.09B 2.29B USD | 20.00 | $0.04 0.04 USD | |
| Aktieselskabet Schouw & Co. 5RF.MU | $78.7 86.03 USD |
0
|
$1.81B 1.98B USD | $0 0 USD | $78.7 86.03 USD | $78.7 86.03 USD | $1.81B 1.98B USD | 14.46 | $5.44 5.95 USD | |
| Teijin Limited TIJ.F | $8.4 9.18 USD |
+0.6
|
$1.64B 1.8B USD | $0 0 USD | $8.4 9.18 USD | $8.4 9.18 USD | $1.64B 1.8B USD | 0 | -$1.54 -1.6 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $27.4 29.95 USD |
+0.74
|
$1.6B 1.75B USD | $300 327.94 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.6B 1.75B USD | 3.88 | $7.06 7.72 USD | |
| Thanachart Capital Public Company Limited NFPH.F | $1.35 1.48 USD |
+3.85
|
$1.57B 1.72B USD | $7.8K 8.53K USD | $1.35 1.48 USD | $1.35 1.48 USD | $1.57B 1.72B USD | 7.50 | $0.18 0.2 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.37 1.5 USD |
-0.72
|
$1.55B 1.69B USD | $723 790.34 USD | $1.37 1.5 USD | $1.37 1.5 USD | $1.55B 1.69B USD | 3.70 | $0.37 0.4 USD | |
| Nolato AB (publ) NBF.F | $5.56 6.07 USD |
+2.4
|
$1.53B 1.67B USD | $180 196.76 USD | $5.39 5.89 USD | $5.56 6.07 USD | $1.53B 1.67B USD | 25.25 | $0.22 0.24 USD | |
| Thanachart Capital Public Company Limited NVAK.F | $1.36 1.49 USD |
+3.82
|
$1.47B 1.6B USD | $20 21.86 USD | $1.36 1.49 USD | $1.36 1.49 USD | $1.47B 1.6B USD | 7.55 | $0.18 0.2 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $5.7 6.23 USD |
+0.88
|
$1.42B 1.55B USD | $100 109.31 USD | $5.7 6.23 USD | $5.7 6.23 USD | $1.42B 1.55B USD | 8.90 | $0.64 0.7 USD | |
| Hanwa Co., Ltd. HW4.F | $31 33.89 USD |
0
|
$1.28B 1.4B USD | $95 103.85 USD | $31 33.89 USD | $31 33.89 USD | $1.28B 1.4B USD | 4.95 | $6.25 6.83 USD | |
| Nisshinbo Holdings Inc. NBO.F | $5.7 6.23 USD |
0
|
$921.24M 1.01B USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $921.24M 1.01B USD | 13.57 | $0.42 0.46 USD | |
| Bonheur ASA V7P.F | $19.84 21.69 USD |
-1.29
|
$855.59M 935.28M USD | $4 4.37 USD | $19.84 21.69 USD | $19.84 21.69 USD | $855.59M 935.28M USD | 8.44 | $2.35 2.57 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $13.8 15.09 USD |
-2.82
|
$758.41M 829.04M USD | $0 0 USD | $13.8 15.09 USD | $14 15.3 USD | $758.41M 829.04M USD | 27.05 | $0.51 0.56 USD | |
| Matthews International Corporation MW1A.F | $23.58 25.78 USD |
+0.43
|
$734.74M 803.17M USD | $42 45.91 USD | $23.58 25.78 USD | $23.58 25.78 USD | $734.74M 803.17M USD | 0 | -$1.89 -2.06 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $10.1 11.04 USD |
+2.02
|
$694.66M 759.36M USD | $500 546.57 USD | $10.1 11.04 USD | $10.1 11.04 USD | $694.66M 759.36M USD | 0 | -$1.52 -1.6 USD | |
| Noritake Co., Limited NO4.F | $23 25.14 USD |
+2.68
|
$663.22M 724.99M USD | $9 9.84 USD | $22.6 24.7 USD | $23 25.14 USD | $663.22M 724.99M USD | 8.91 | $2.58 2.82 USD | |
| INDUS Holding AG INH.F | $24.35 26.62 USD |
+3.18
|
$630.78M 689.53M USD | $200 218.63 USD | $23.6 25.8 USD | $24.35 26.62 USD | $630.78M 689.53M USD | 10.31 | $2.36 2.58 USD | |
| Arendals Fossekompani ASA 5VZ.SG | $10.66 11.65 USD |
+0.95
|
$616.05M 673.43M USD | $0 0 USD | $10.56 11.54 USD | $10.68 11.67 USD | $616.05M 673.43M USD | 0 | -$0.05 -0.05 USD | |
| Georgia Capital PLC 2IX.SG | $17 18.58 USD |
+1.8
|
$612.65M 669.71M USD | $0 0 USD | $16.8 18.36 USD | $17.1 18.69 USD | $612.65M 669.71M USD | 5.41 | $3.14 3.43 USD | |
| Georgia Capital PLC 2IX.F | $17.3 18.91 USD |
0
|
$601.84M 657.9M USD | $59 64.49 USD | $17.3 18.91 USD | $17.3 18.91 USD | $601.84M 657.9M USD | 5.50 | $3.14 3.43 USD | |
| MBB SE MBB.DE | $106.6 116.53 USD |
+0.57
|
$581.68M 635.86M USD | $5.32K 5.82K USD | $105.6 115.44 USD | $108 118.06 USD | $581.68M 635.86M USD | 22.02 | $4.84 5.29 USD | |
| MBB SE MBB.F | $106 115.87 USD |
-0.38
|
$576.23M 629.9M USD | $100 109.31 USD | $105.4 115.22 USD | $107.2 117.18 USD | $576.23M 629.9M USD | 21.90 | $4.84 5.29 USD | |
| Omnia Holdings Limited OHZ.F | $3.26 3.56 USD |
-2.98
|
$525.51M 574.45M USD | $300 327.94 USD | $3.26 3.56 USD | $3.26 3.56 USD | $525.51M 574.45M USD | 9.05 | $0.36 0.39 USD | |
| LendingTree, Inc. T77.F | $38.18 41.74 USD |
+2.8
|
$510.16M 557.68M USD | $12 13.12 USD | $38.18 41.74 USD | $38.53 42.12 USD | $510.16M 557.68M USD | 0 | -$2.62 -2.8 USD | |
| Tejon Ranch Co. 2TJ.F | $14.5 15.85 USD |
-2.03
|
$388.93M 425.15M USD | $0 0 USD | $14.5 15.85 USD | $14.5 15.85 USD | $388.93M 425.15M USD | 0 | -$0.01 -0.01 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.64 2.89 USD |
0
|
$360.63M 394.22M USD | $0 0 USD | $2.64 2.89 USD | $2.64 2.89 USD | $360.63M 394.22M USD | 9.10 | $0.29 0.32 USD | |
| BayWa Aktiengesellschaft BYW.F | $20.7 22.63 USD |
-1.43
|
$329.21M 359.87M USD | $60 65.59 USD | $20.7 22.63 USD | $20.7 22.63 USD | $329.21M 359.87M USD | 0 | -$15.61 -17.07 USD | |
| BayWa Aktiengesellschaft BYW6.F | $8.11 8.87 USD |
-4.14
|
$320.16M 349.98M USD | $1.4K 1.53K USD | $8 8.75 USD | $8.29 9.06 USD | $320.16M 349.98M USD | 0 | -$15.61 -17.07 USD | |
| BayWa Aktiengesellschaft BYW.DE | $21.5 23.5 USD |
-4.44
|
$319.13M 348.86M USD | $130 142.11 USD | $21 22.96 USD | $21.5 23.5 USD | $319.13M 348.86M USD | 0 | -$15.61 -17.07 USD | |
| Diversified Royalty Corp. BEW.F | $1.85 2.02 USD |
0
|
$310.02M 338.9M USD | $3.13K 3.42K USD | $1.85 2.02 USD | $1.85 2.02 USD | $310.02M 338.9M USD | 14.23 | $0.13 0.14 USD | |
| JDC Group AG JDC.DE | $22.9 25.03 USD |
0
|
$297.28M 324.96M USD | $373 407.74 USD | $22.9 25.03 USD | $23 25.14 USD | $297.28M 324.96M USD | 190.83 | $0.12 0.13 USD | |
| JDC Group AG JDC.F | $22.4 24.49 USD |
+0.9
|
$290.79M 317.87M USD | $445 486.45 USD | $22.3 24.38 USD | $22.8 24.92 USD | $290.79M 317.87M USD | 186.66 | $0.12 0.13 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}