Börse: Tokyo Branche: Konglomerate Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (84)
Tokyo (84)
- {{item.name}}
- Alle Börsen
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (4)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (84)
Konglomerate (84)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. 6501.T | $3,945 26.63 USD |
+0.38
|
$18.06T 121.91B USD | $1.77M 11.96K USD | $3,939 26.59 USD | $3,969 26.79 USD | $18.06T 121.91B USD | 29.48 | $133.8 0.9 USD | |
| Mitsubishi Corporation 8058.T | $2,964 20.01 USD |
+0.83
|
$11.79T 79.59B USD | $1.7M 11.46K USD | $2,947.5 19.9 USD | $2,968 20.03 USD | $11.79T 79.59B USD | 12.57 | $235.75 1.59 USD | |
| ITOCHU Corporation 8001.T | $7,592 51.25 USD |
+1
|
$10.76T 72.66B USD | $367.6K 2.48K USD | $7,549 50.96 USD | $7,608 51.36 USD | $10.76T 72.66B USD | 12.33 | $615.64 4.16 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,999.5 20.25 USD |
+1.85
|
$8.62T 58.19B USD | $1.82M 12.31K USD | $2,975.5 20.09 USD | $3,006 20.29 USD | $8.62T 58.19B USD | 9.78 | $306.57 2.07 USD | |
| Marubeni Corporation 8002.T | $2,866.5 19.35 USD |
+3.13
|
$4.74T 31.99B USD | $1.48M 9.99K USD | $2,856.5 19.28 USD | $2,888 19.49 USD | $4.74T 31.99B USD | 9.47 | $302.41 2.04 USD | |
| Sumitomo Corporation 8053.T | $3,699 24.97 USD |
+1.04
|
$4.48T 30.21B USD | $277.9K 1.88K USD | $3,686 24.88 USD | $3,707 25.02 USD | $4.48T 30.21B USD | 7.98 | $463.48 3.13 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,306 22.32 USD |
+1.72
|
$3.98T 26.89B USD | $477.1K 3.22K USD | $3,300 22.28 USD | $3,322 22.42 USD | $3.98T 26.89B USD | 15.22 | $217.1 1.47 USD | |
| Toyota Tsusho Corporation 8015.T | $3,036 20.49 USD |
+2.17
|
$3.21T 21.63B USD | $251.4K 1.7K USD | $3,024 20.41 USD | $3,048 20.57 USD | $3.21T 21.63B USD | 8.83 | $343.51 2.32 USD | |
| Kyocera Corporation 6971.T | $1,732 11.69 USD |
+0.17
|
$2.44T 16.47B USD | $333.4K 2.25K USD | $1,727 11.66 USD | $1,744 11.77 USD | $2.44T 16.47B USD | 101.16 | $17.12 0.12 USD | |
| SBI Holdings, Inc. 8473.T | $4,147 27.99 USD |
+0.95
|
$1.26T 8.48B USD | $212.4K 1.43K USD | $4,131 27.89 USD | $4,151 28.02 USD | $1.26T 8.48B USD | 8.08 | $512.68 3.46 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,497 16.86 USD |
+0.12
|
$1.04T 7.04B USD | $874K 5.9K USD | $2,472.5 16.69 USD | $2,504.5 16.91 USD | $1.04T 7.04B USD | 12.73 | $196.03 1.32 USD | |
| Seibu Holdings Inc. 9024.T | $3,696 24.95 USD |
-1.62
|
$971.55B 6.56B USD | $650.1K 4.39K USD | $3,692 24.92 USD | $3,765 25.41 USD | $971.55B 6.56B USD | 14.27 | $258.86 1.75 USD | |
| Sojitz Corporation 2768.T | $3,577 24.15 USD |
+0.73
|
$754.14B 5.09B USD | $135.3K 913.31 USD | $3,569 24.09 USD | $3,581 24.17 USD | $754.14B 5.09B USD | 6.88 | $519.87 3.51 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,875.5 19.41 USD |
+0.42
|
$546.84B 3.69B USD | $563.9K 3.81K USD | $2,856 19.28 USD | $2,889 19.5 USD | $546.84B 3.69B USD | 21.87 | $131.43 0.89 USD | |
| Keikyu Corporation 9006.T | $1,490.5 10.06 USD |
+0.3
|
$412.77B 2.79B USD | $35.7K 240.99 USD | $1,486 10.03 USD | $1,492.5 10.07 USD | $412.77B 2.79B USD | 16.85 | $88.42 0.6 USD | |
| Iwatani Corporation 8088.T | $1,483 10.01 USD |
+0.64
|
$341.3B 2.3B USD | $39.5K 266.64 USD | $1,483 10.01 USD | $1,488.5 10.05 USD | $341.3B 2.3B USD | 8.43 | $175.79 1.19 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,631.5 11.01 USD |
+0.4
|
$320.69B 2.16B USD | $44.7K 301.74 USD | $1,630 11 USD | $1,634 11.03 USD | $320.69B 2.16B USD | 9.72 | $167.7 1.13 USD | |
| Citizen Watch Co., Ltd. 7762.T | $875 5.91 USD |
+0.34
|
$213.39B 1.44B USD | $297.2K 2.01K USD | $873 5.89 USD | $878 5.93 USD | $213.39B 1.44B USD | 8.93 | $97.93 0.66 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,155 14.55 USD |
+0.65
|
$208.03B 1.4B USD | $18.3K 123.53 USD | $2,152.5 14.53 USD | $2,159.5 14.58 USD | $208.03B 1.4B USD | 9.41 | $228.87 1.54 USD | |
| Nisshinbo Holdings Inc. 3105.T | $906.9 6.12 USD |
+0.33
|
$141.58B 955.72M USD | $84.4K 569.72 USD | $903.9 6.1 USD | $909.8 6.14 USD | $141.58B 955.72M USD | 8.00 | $113.26 0.76 USD | |
| FinTech Global Incorporated 8789.T | $106 0.72 USD |
-0.93
|
$20.6B 139.03M USD | $308.3K 2.08K USD | $106 0.72 USD | $107 0.72 USD | $20.6B 139.03M USD | 12.44 | $8.52 0.06 USD | |
| S Science Company, Ltd. 5721.T | $81 0.55 USD |
-3.53
|
$11.61B 78.34M USD | $1.45M 9.76K USD | $81 0.55 USD | $83 0.56 USD | $11.61B 78.34M USD | 207.69 | $0.39 0.002 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $42 0.28 USD |
0
|
$4.28B 28.9M USD | $156.9K 1.06K USD | $41 0.28 USD | $42 0.28 USD | $4.28B 28.9M USD | 4.17 | $10.07 0.07 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $83 0.56 USD |
-1.18
|
$3.52B 23.79M USD | $44.6K 301.06 USD | $83 0.56 USD | $85 0.57 USD | $3.52B 23.79M USD | 0 | -$7.9 -0.05 USD | |
| Yamano Holdings Corporation 7571.T | $92 0.62 USD |
-3.16
|
$3.21B 21.66M USD | $261.2K 1.76K USD | $91 0.61 USD | $93 0.63 USD | $3.21B 21.66M USD | 0 | -$2.39 -0.01 USD | |
| Hikari Tsushin, Inc. 9435.T | $39,220 264.75 USD |
+1.34
|
$1.72T 11.61B USD | $9.9K 66.83 USD | $39,080 263.8 USD | $39,470 266.43 USD | $1.72T 11.61B USD | 14.70 | $2.67K 18 USD | |
| Hankyu Hanshin Holdings, Inc. 9042.T | $3,954 26.69 USD |
-0.18
|
$943.6B 6.37B USD | $385.9K 2.6K USD | $3,930 26.53 USD | $3,964 26.76 USD | $943.6B 6.37B USD | 14.03 | $281.63 1.9 USD | |
| Keio Corporation 9008.T | $3,476 23.46 USD |
+0.4
|
$411.09B 2.77B USD | $60.6K 409.07 USD | $3,467 23.4 USD | $3,479 23.48 USD | $411.09B 2.77B USD | 9.82 | $353.82 2.39 USD | |
| Nichias Corporation 5393.T | $4,977 33.6 USD |
+1.72
|
$320.16B 2.16B USD | $151.4K 1.02K USD | $4,893 33.03 USD | $4,987 33.66 USD | $320.16B 2.16B USD | 10.13 | $491.26 3.32 USD | |
| Keihan Holdings Co., Ltd. 9045.T | $3,141 21.2 USD |
+0.64
|
$317.32B 2.14B USD | $19.2K 129.61 USD | $3,141 21.2 USD | $3,160 21.33 USD | $317.32B 2.14B USD | 13.52 | $232.2 1.57 USD | |
| Mitsui Mining & Smelting Co., Ltd. 5706.T | $4,951 33.42 USD |
+0.96
|
$283.11B 1.91B USD | $69.7K 470.49 USD | $4,940 33.35 USD | $4,984 33.64 USD | $283.11B 1.91B USD | 4.37 | $1.13K 7.63 USD | |
| Kanematsu Corporation 8020.T | $2,744 18.52 USD |
+0.97
|
$229.38B 1.55B USD | $41.9K 282.84 USD | $2,734.5 18.46 USD | $2,749.5 18.56 USD | $229.38B 1.55B USD | 8.37 | $327.73 2.21 USD | |
| Aica Kogyo Company, Limited 4206.T | $3,629 24.5 USD |
+0.25
|
$227.85B 1.54B USD | $13.7K 92.48 USD | $3,610 24.37 USD | $3,632 24.52 USD | $227.85B 1.54B USD | 13.63 | $266.07 1.8 USD | |
| Teijin Limited 3401.T | $1,157 7.81 USD |
+1.05
|
$222.93B 1.5B USD | $50.2K 338.86 USD | $1,151.5 7.77 USD | $1,158.5 7.82 USD | $222.93B 1.5B USD | 0 | -$395.6 -2.6 USD | |
| Hanwa Co., Ltd. 8078.T | $5,310 35.84 USD |
+0.57
|
$214.43B 1.45B USD | $8.2K 55.35 USD | $5,290 35.71 USD | $5,320 35.91 USD | $214.43B 1.45B USD | 4.71 | $1.13K 7.6 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,290 15.46 USD |
+1.15
|
$191.75B 1.29B USD | $28.1K 189.68 USD | $2,283 15.41 USD | $2,294 15.49 USD | $191.75B 1.29B USD | 9.79 | $233.87 1.58 USD | |
| Duskin Co., Ltd. 4665.T | $3,674 24.8 USD |
+0.66
|
$172.41B 1.16B USD | $9.6K 64.8 USD | $3,666 24.75 USD | $3,682 24.85 USD | $172.41B 1.16B USD | 19.77 | $185.79 1.25 USD | |
| Mitani Corporation 8066.T | $2,034 13.73 USD |
-1.17
|
$170.17B 1.15B USD | $37.1K 250.44 USD | $2,000 13.5 USD | $2,149 14.51 USD | $170.17B 1.15B USD | 9.15 | $222.26 1.5 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $13,340 90.05 USD |
+1.83
|
$131.49B 887.61M USD | $74.9K 505.6 USD | $13,130 88.63 USD | $13,380 90.32 USD | $131.49B 887.61M USD | 20.32 | $656.31 4.43 USD | |
| TOKAI Holdings Corporation 3167.T | $983 6.64 USD |
+0.1
|
$128.42B 866.87M USD | $18.8K 126.91 USD | $983 6.64 USD | $985 6.65 USD | $128.42B 866.87M USD | 13.92 | $70.61 0.48 USD | |
| Ai Holdings Corporation 3076.T | $2,292 15.47 USD |
+2.78
|
$122.11B 824.24M USD | $456.7K 3.08K USD | $2,290 15.46 USD | $2,343 15.82 USD | $122.11B 824.24M USD | 5.37 | $426.38 2.88 USD | |
| Kurabo Industries Ltd. 3106.T | $6,720 45.36 USD |
+0.9
|
$113.25B 764.49M USD | $8.2K 55.35 USD | $6,660 44.96 USD | $6,740 45.5 USD | $113.25B 764.49M USD | 15.76 | $426.24 2.88 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | $2,085 14.07 USD |
+0.14
|
$110.71B 747.32M USD | $5.7K 38.48 USD | $2,081 14.05 USD | $2,095 14.14 USD | $110.71B 747.32M USD | 21.67 | $96.19 0.65 USD | |
| Noritake Co., Limited 5331.T | $3,685 24.87 USD |
+0.68
|
$104.55B 705.74M USD | $3.6K 24.3 USD | $3,675 24.81 USD | $3,695 24.94 USD | $104.55B 705.74M USD | 8.07 | $456.4 3.08 USD | |
| ShinMaywa Industries, Ltd. 7224.T | $1,398 9.44 USD |
+0.87
|
$92.4B 623.69M USD | $91.1K 614.95 USD | $1,383 9.34 USD | $1,399 9.44 USD | $92.4B 623.69M USD | 10.31 | $135.55 0.92 USD | |
| Chori Co., Ltd. 8014.T | $3,730 25.18 USD |
+0.13
|
$91.93B 620.55M USD | $13.1K 88.43 USD | $3,695 24.94 USD | $3,755 25.35 USD | $91.93B 620.55M USD | 8.60 | $433.59 2.93 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $8,550 57.71 USD |
+1.42
|
$84.25B 568.72M USD | $25K 168.76 USD | $8,450 57.04 USD | $8,570 57.85 USD | $84.25B 568.72M USD | 11.35 | $752.8 5.08 USD | |
| Doshisha Co.,Ltd. 7483.T | $2,291 15.46 USD |
0
|
$79.9B 539.37M USD | $5.5K 37.13 USD | $2,288 15.44 USD | $2,298 15.51 USD | $79.9B 539.37M USD | 12.50 | $183.28 1.24 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $2,158 14.57 USD |
+0.61
|
$69.63B 470.05M USD | $21.8K 147.16 USD | $2,120 14.31 USD | $2,160 14.58 USD | $69.63B 470.05M USD | 17.90 | $120.55 0.81 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,458 16.59 USD |
+0.74
|
$68.15B 460.04M USD | $9.1K 61.43 USD | $2,443 16.49 USD | $2,469 16.67 USD | $68.15B 460.04M USD | 7.97 | $308.17 2.08 USD | |
| SALA Corporation 2734.T | $917 6.19 USD |
+0.99
|
$58.85B 397.26M USD | $64K 432.02 USD | $910 6.14 USD | $924 6.24 USD | $58.85B 397.26M USD | 11.17 | $82.08 0.55 USD | |
| J Trust Co., Ltd. 8508.T | $411 2.77 USD |
+1.73
|
$54.57B 368.36M USD | $209K 1.41K USD | $410 2.77 USD | $412 2.78 USD | $54.57B 368.36M USD | 8.41 | $48.87 0.33 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $497 3.35 USD |
+0.61
|
$49.83B 336.35M USD | $37.5K 253.14 USD | $492 3.32 USD | $497 3.35 USD | $49.83B 336.35M USD | 8.21 | $60.47 0.41 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | $2,743 18.52 USD |
+1.29
|
$49.7B 335.5M USD | $17.1K 115.43 USD | $2,708 18.28 USD | $2,746 18.54 USD | $49.7B 335.5M USD | 10.42 | $263.22 1.78 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $6,420 43.34 USD |
+1.42
|
$40.92B 276.21M USD | $30.5K 205.88 USD | $6,180 41.72 USD | $6,420 43.34 USD | $40.92B 276.21M USD | 14.30 | $448.8 3.03 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | $4,155 28.05 USD |
+0.24
|
$38.64B 260.81M USD | $1K 6.75 USD | $4,145 27.98 USD | $4,160 28.08 USD | $38.64B 260.81M USD | 28.63 | $145.08 0.98 USD | |
| Kanaden Corporation 8081.T | $1,733 11.7 USD |
-0.06
|
$38.61B 260.65M USD | $2K 13.5 USD | $1,733 11.7 USD | $1,743 11.77 USD | $38.61B 260.65M USD | 14.05 | $123.29 0.83 USD | |
| JK Holdings Co., Ltd. 9896.T | $1,203 8.12 USD |
+0.67
|
$35.03B 236.48M USD | $6.7K 45.23 USD | $1,190 8.03 USD | $1,205 8.13 USD | $35.03B 236.48M USD | 7.62 | $157.74 1.06 USD | |
| LIKE Co., Ltd. 2462.T | $1,511 10.2 USD |
+0.87
|
$29B 195.73M USD | $37.1K 250.44 USD | $1,505 10.16 USD | $1,513 10.21 USD | $29B 195.73M USD | 13.15 | $114.9 0.78 USD | |
| Toumei Co.,Ltd. 4439.T | $1,930 13.03 USD |
-0.16
|
$28.93B 195.26M USD | $300 2.03 USD | $1,930 13.03 USD | $1,933 13.05 USD | $28.93B 195.26M USD | 13.15 | $146.71 0.99 USD | |
| Ceres Inc. 3696.T | $2,024 13.66 USD |
-0.3
|
$23.3B 157.26M USD | $172.7K 1.17K USD | $2,003 13.52 USD | $2,040 13.77 USD | $23.3B 157.26M USD | 37.06 | $54.61 0.37 USD | |
| Hirakawa Hewtech Corp. 5821.T | $1,484 10.02 USD |
+1.44
|
$20.85B 140.72M USD | $20.2K 136.36 USD | $1,465 9.89 USD | $1,489 10.05 USD | $20.85B 140.72M USD | 11.75 | $126.26 0.85 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | $330 2.23 USD |
+0.3
|
$20.32B 137.15M USD | $30.7K 207.23 USD | $332 2.24 USD | $332 2.24 USD | $20.32B 137.15M USD | 9.30 | $35.48 0.24 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | $729 4.92 USD |
+0.14
|
$19B 128.24M USD | $28.2K 190.36 USD | $725 4.89 USD | $731 4.93 USD | $19B 128.24M USD | 9.22 | $78.99 0.53 USD | |
| OS Co., Ltd. 9637.T | $4,980 33.62 USD |
0
|
$15.86B 107.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86B 107.03M USD | 0 | $0 0 USD | |
| People, Dreams & Technologies Group Co., Ltd. 9248.T | $1,714 11.57 USD |
-0.75
|
$15.04B 101.54M USD | $4.1K 27.68 USD | $1,714 11.57 USD | $1,752 11.83 USD | $15.04B 101.54M USD | 0 | -$32.81 -0.2 USD | |
| KFC Ltd 3420.T | $1,328 8.96 USD |
0
|
$9.79B 66.07M USD | $3.7K 24.98 USD | $1,323 8.93 USD | $1,330 8.98 USD | $9.79B 66.07M USD | 9.25 | $143.42 0.97 USD | |
| SUS Co.,Ltd. 6554.T | $1,063 7.18 USD |
-0.37
|
$9.45B 63.77M USD | $1.7K 11.48 USD | $1,063 7.18 USD | $1,070 7.22 USD | $9.45B 63.77M USD | 11.57 | $91.87 0.62 USD | |
| O-Well Corporation 7670.T | $897 6.06 USD |
+0.45
|
$9.01B 60.82M USD | $500 3.38 USD | $895 6.04 USD | $897 6.06 USD | $9.01B 60.82M USD | 5.80 | $154.4 1.04 USD | |
| Medical Ikkou Group Co.,Ltd. 3353.T | $2,359 15.92 USD |
+1.64
|
$8.87B 59.9M USD | $3.6K 24.3 USD | $2,359 15.92 USD | $2,371 16 USD | $8.87B 59.9M USD | 6.78 | $347.69 2.35 USD | |
| Nippon Felt Co., Ltd. 3512.T | $456 3.08 USD |
+0.44
|
$8.14B 54.94M USD | $1.4K 9.45 USD | $454 3.06 USD | $456 3.08 USD | $8.14B 54.94M USD | 17.07 | $26.7 0.18 USD | |
| Tokyo Theatres Company, Incorporated 9633.T | $1,075 7.26 USD |
0
|
$7.43B 50.19M USD | $4.5K 30.38 USD | $1,076 7.26 USD | $1,077 7.27 USD | $7.43B 50.19M USD | 3.30 | $325.29 2.2 USD | |
| Shinyei Kaisha 3004.T | $1,765 11.91 USD |
+1.1
|
$6.93B 46.75M USD | $400 2.7 USD | $1,765 11.91 USD | $1,766 11.92 USD | $6.93B 46.75M USD | 5.38 | $327.55 2.21 USD | |
| INV Inc. 7338.T | $1,136 7.67 USD |
0
|
$6.68B 45.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68B 45.06M USD | 0 | $0 0 USD | |
| Nissin Shoji Co.,Ltd. 7490.T | $996 6.72 USD |
0
|
$6.67B 45.02M USD | $300 2.03 USD | $996 6.72 USD | $996 6.72 USD | $6.67B 45.02M USD | 244.11 | $4.08 0.03 USD | |
| Peers Co.,Ltd. 7066.T | $588 3.97 USD |
+1.03
|
$5.31B 35.83M USD | $2K 13.5 USD | $586 3.96 USD | $592 4 USD | $5.31B 35.83M USD | 11.57 | $50.81 0.34 USD | |
| Taiheiyo Kouhatsu Incorporated 8835.T | $675 4.56 USD |
-0.15
|
$5.25B 35.45M USD | $5K 33.75 USD | $672 4.54 USD | $679 4.58 USD | $5.25B 35.45M USD | 10.01 | $67.4 0.45 USD | |
| I.A Group Corporation 7509.T | $3,505 23.66 USD |
+0.43
|
$5.09B 34.36M USD | $200 1.35 USD | $3,505 23.66 USD | $3,505 23.66 USD | $5.09B 34.36M USD | 3.48 | $1.01K 6.79 USD | |
| Tamagawa Holdings Co., Ltd. 6838.T | $743 5.02 USD |
+5.84
|
$4.82B 32.57M USD | $48.1K 324.69 USD | $706 4.77 USD | $743 5.02 USD | $4.82B 32.57M USD | 0 | -$71.04 -0.4 USD | |
| Nippon Crucible Co., Ltd. 5355.T | $594 4.01 USD |
0
|
$3.95B 26.66M USD | $300 2.03 USD | $594 4.01 USD | $594 4.01 USD | $3.95B 26.66M USD | 11.79 | $50.37 0.34 USD | |
| Toabo Corporation 3204.T | $394 2.66 USD |
+0.25
|
$3.45B 23.32M USD | $2.9K 19.58 USD | $394 2.66 USD | $395 2.67 USD | $3.45B 23.32M USD | 4.32 | $91.18 0.62 USD | |
| Kyodo Paper Holdings 9849.T | $4,655 31.42 USD |
0
|
$3.15B 21.24M USD | $200 1.35 USD | $4,585 30.95 USD | $4,655 31.42 USD | $3.15B 21.24M USD | 285.75 | $16.29 0.11 USD | |
| Shingakukai Holdings Co.,Ltd. 9760.T | $172 1.16 USD |
0
|
$3.04B 20.49M USD | $1.7K 11.48 USD | $172 1.16 USD | $172 1.16 USD | $3.04B 20.49M USD | 0 | -$64.43 -0.4 USD | |
| TriIs Incorporated 4840.T | $308 2.08 USD |
0
|
$2.4B 16.23M USD | $1.4K 9.45 USD | $306 2.07 USD | $309 2.09 USD | $2.4B 16.23M USD | 12.73 | $24.18 0.16 USD | |
| Orvis Corporation 7827.T | $1,342 9.06 USD |
+0.52
|
$2.37B 16M USD | $1.8K 12.15 USD | $1,333 9 USD | $1,342 9.06 USD | $2.37B 16M USD | 5.43 | $246.71 1.67 USD | |
| The Nihon Seima Co.,Ltd. 3306.T | $504 3.4 USD |
0
|
$2.22B 14.99M USD | $600 4.05 USD | $504 3.4 USD | $504 3.4 USD | $2.22B 14.99M USD | 12.23 | $41.18 0.28 USD | |
| atect corporation 4241.T | $384 2.59 USD |
0
|
$1.7B 11.46M USD | $300 2.03 USD | $384 2.59 USD | $384 2.59 USD | $1.7B 11.46M USD | 0 | -$73.5 -0.4 USD | |
| Alphax Food System Co., Ltd 3814.T | $328 2.21 USD |
0
|
$1.29B 8.7M USD | $100 0.68 USD | $328 2.21 USD | $328 2.21 USD | $1.29B 8.7M USD | 19.87 | $16.5 0.11 USD | |
| Toshiba Corporation 6502.T | $4,590 30.98 USD |
0
|
$18.36K 123.94 USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.36K 123.94 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}