Börse: Tokyo Branche: Konglomerate Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (84)
Tokyo (84)
- {{item.name}}
- Alle Börsen
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (12)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (91)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (4)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (18)
- Shenzhen (20)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (84)
Konglomerate (84)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (2)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (27)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (17)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (151)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. 6501.T | $4,074 27.5 USD |
+1.37
|
$18.65T 125.87B USD | $7.39M 49.86K USD | $3,978 26.85 USD | $4,082 27.55 USD | $18.65T 125.87B USD | 30.44 | $133.83 0.9 USD | |
| Mitsubishi Corporation 8058.T | $2,878.5 19.43 USD |
+0.75
|
$11.1T 74.92B USD | $8.07M 54.45K USD | $2,838 19.16 USD | $2,879.5 19.44 USD | $11.1T 74.92B USD | 12.21 | $235.7 1.59 USD | |
| ITOCHU Corporation 8001.T | $7,594 51.26 USD |
+1.4
|
$10.76T 72.64B USD | $2.45M 16.55K USD | $7,468 50.41 USD | $7,596 51.28 USD | $10.76T 72.64B USD | 12.33 | $615.6 4.16 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,997 20.23 USD |
+0.77
|
$8.61T 58.15B USD | $5.85M 39.46K USD | $2,951 19.92 USD | $3,017 20.37 USD | $8.61T 58.15B USD | 9.78 | $306.32 2.07 USD | |
| Marubeni Corporation 8002.T | $2,945.5 19.88 USD |
+1.2
|
$4.86T 32.8B USD | $4.96M 33.51K USD | $2,910 19.64 USD | $2,961.5 19.99 USD | $4.86T 32.8B USD | 9.74 | $302.4 2.04 USD | |
| Sumitomo Corporation 8053.T | $3,670 24.77 USD |
+1.16
|
$4.44T 29.98B USD | $2.34M 15.81K USD | $3,620 24.44 USD | $3,676 24.81 USD | $4.44T 29.98B USD | 7.92 | $463.3 3.13 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,146 21.24 USD |
+1.13
|
$3.79T 25.59B USD | $2.07M 14.01K USD | $3,100 20.93 USD | $3,149 21.26 USD | $3.79T 25.59B USD | 14.52 | $216.53 1.46 USD | |
| Toyota Tsusho Corporation 8015.T | $3,108 20.98 USD |
+2.07
|
$3.28T 22.15B USD | $2.17M 14.62K USD | $3,028 20.44 USD | $3,124 21.09 USD | $3.28T 22.15B USD | 9.04 | $343.48 2.32 USD | |
| Kyocera Corporation 6971.T | $1,726.5 11.65 USD |
+1.2
|
$2.43T 16.42B USD | $3.19M 21.54K USD | $1,688 11.39 USD | $1,729 11.67 USD | $2.43T 16.42B USD | 101.20 | $17.06 0.12 USD | |
| SBI Holdings, Inc. 8473.T | $4,707 31.77 USD |
+2.75
|
$1.43T 9.63B USD | $3.75M 25.3K USD | $4,591 30.99 USD | $4,803 32.42 USD | $1.43T 9.63B USD | 9.18 | $512.61 3.46 USD | |
| Seibu Holdings Inc. 9024.T | $4,495 30.34 USD |
-0.66
|
$1.17T 7.92B USD | $1.54M 10.41K USD | $4,390 29.63 USD | $4,579 30.91 USD | $1.17T 7.92B USD | 17.36 | $258.83 1.75 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,483 16.76 USD |
+1.08
|
$1.03T 6.93B USD | $1.15M 7.74K USD | $2,449 16.53 USD | $2,485 16.77 USD | $1.03T 6.93B USD | 12.66 | $196.03 1.32 USD | |
| Sojitz Corporation 2768.T | $3,529 23.82 USD |
+1.06
|
$740.55B 5B USD | $972.4K 6.56K USD | $3,496 23.6 USD | $3,535 23.86 USD | $740.55B 5B USD | 6.87 | $513.67 3.47 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,665 17.99 USD |
-0.21
|
$506.81B 3.42B USD | $1.2M 8.12K USD | $2,648.5 17.88 USD | $2,669.5 18.02 USD | $506.81B 3.42B USD | 20.28 | $131.39 0.89 USD | |
| Iwatani Corporation 8088.T | $1,583 10.69 USD |
+1.83
|
$364.32B 2.46B USD | $1.01M 6.8K USD | $1,554 10.49 USD | $1,600 10.8 USD | $364.32B 2.46B USD | 9.00 | $175.81 1.19 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,613.5 10.89 USD |
+0.31
|
$316.37B 2.14B USD | $474.9K 3.21K USD | $1,602.5 10.82 USD | $1,615 10.9 USD | $316.37B 2.14B USD | 9.61 | $167.77 1.13 USD | |
| Teijin Limited 3401.T | $1,159 7.82 USD |
+2.48
|
$223.31B 1.51B USD | $1.55M 10.46K USD | $1,131 7.63 USD | $1,163 7.85 USD | $223.31B 1.51B USD | 0 | -$394.3 -2.6 USD | |
| Citizen Watch Co., Ltd. 7762.T | $869 5.87 USD |
+1.05
|
$211.92B 1.43B USD | $1.11M 7.49K USD | $856 5.78 USD | $872 5.89 USD | $211.92B 1.43B USD | 8.87 | $97.87 0.66 USD | |
| Nisshinbo Holdings Inc. 3105.T | $918 6.2 USD |
+0.67
|
$143.32B 967.42M USD | $629.2K 4.25K USD | $904.8 6.11 USD | $919 6.2 USD | $143.32B 967.42M USD | 8.13 | $112.8 0.76 USD | |
| S Science Company, Ltd. 5721.T | $342 2.31 USD |
-18.96
|
$48.42B 326.88M USD | $36.65M 247.37K USD | $342 2.31 USD | $390 2.63 USD | $48.42B 326.88M USD | 900.00 | $0.38 0.002 USD | |
| FinTech Global Incorporated 8789.T | $109 0.74 USD |
+1.87
|
$21.15B 142.75M USD | $748.6K 5.05K USD | $107 0.72 USD | $110 0.74 USD | $21.15B 142.75M USD | 12.79 | $8.52 0.06 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $53 0.36 USD |
-17.19
|
$5.4B 36.47M USD | $5.37M 36.27K USD | $53 0.36 USD | $58 0.39 USD | $5.4B 36.47M USD | 5.26 | $10.07 0.07 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $82 0.55 USD |
+2.5
|
$3.48B 23.5M USD | $166.5K 1.12K USD | $79 0.53 USD | $82 0.55 USD | $3.48B 23.5M USD | 0 | -$7.43 -0.05 USD | |
| Yamano Holdings Corporation 7571.T | $90 0.61 USD |
-3.23
|
$3.14B 21.19M USD | $415.7K 2.81K USD | $90 0.61 USD | $96 0.65 USD | $3.14B 21.19M USD | 0 | -$2.39 -0.01 USD | |
| Hikari Tsushin, Inc. 9435.T | $41,590 280.74 USD |
+0.31
|
$1.82T 12.31B USD | $69.2K 467.12 USD | $41,450 279.8 USD | $42,310 285.6 USD | $1.82T 12.31B USD | 15.60 | $2.67K 18 USD | |
| Hankyu Hanshin Holdings, Inc. 9042.T | $3,842 25.93 USD |
+0.37
|
$920.85B 6.22B USD | $411.2K 2.78K USD | $3,803 25.67 USD | $3,842 25.93 USD | $920.85B 6.22B USD | 13.65 | $281.36 1.9 USD | |
| Keio Corporation 9008.T | $3,532 23.84 USD |
-0.11
|
$417.71B 2.82B USD | $283.2K 1.91K USD | $3,508 23.68 USD | $3,544 23.92 USD | $417.71B 2.82B USD | 9.98 | $353.6 2.39 USD | |
| Keikyu Corporation 9006.T | $1,503.5 10.15 USD |
+0.37
|
$412.62B 2.79B USD | $546.3K 3.69K USD | $1,490 10.06 USD | $1,509 10.19 USD | $412.62B 2.79B USD | 17.01 | $88.38 0.6 USD | |
| Nichias Corporation 5393.T | $5,205 35.14 USD |
-0.71
|
$334.44B 2.26B USD | $201.6K 1.36K USD | $5,174 34.93 USD | $5,228 35.29 USD | $334.44B 2.26B USD | 10.59 | $491.18 3.32 USD | |
| Keihan Holdings Co., Ltd. 9045.T | $3,021 20.39 USD |
+0.1
|
$304.75B 2.06B USD | $157K 1.06K USD | $3,007 20.3 USD | $3,035 20.49 USD | $304.75B 2.06B USD | 11.25 | $268.3 1.81 USD | |
| Mitsui Mining & Smelting Co., Ltd. 5706.T | $4,769 32.19 USD |
-0.56
|
$272.7B 1.84B USD | $296.3K 2K USD | $4,725 31.9 USD | $4,769 32.19 USD | $272.7B 1.84B USD | 4.21 | $1.13K 7.63 USD | |
| Aica Kogyo Company, Limited 4206.T | $3,634 24.53 USD |
+0.19
|
$227.18B 1.53B USD | $158.8K 1.07K USD | $3,623 24.46 USD | $3,652 24.65 USD | $227.18B 1.53B USD | 13.65 | $266.22 1.8 USD | |
| Kanematsu Corporation 8020.T | $2,671 18.03 USD |
+0.68
|
$223.28B 1.51B USD | $164.4K 1.11K USD | $2,639 17.81 USD | $2,673 18.04 USD | $223.28B 1.51B USD | 8.15 | $327.65 2.21 USD | |
| Hanwa Co., Ltd. 8078.T | $5,260 35.51 USD |
+0.57
|
$211.77B 1.43B USD | $72.2K 487.37 USD | $5,190 35.03 USD | $5,260 35.51 USD | $211.77B 1.43B USD | 4.67 | $1.13K 7.6 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,203 14.87 USD |
-0.18
|
$211.42B 1.43B USD | $149K 1.01K USD | $2,198 14.84 USD | $2,208.5 14.91 USD | $211.42B 1.43B USD | 9.62 | $228.87 1.54 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,374 16.03 USD |
+0.89
|
$198.78B 1.34B USD | $177.3K 1.2K USD | $2,335 15.76 USD | $2,374 16.03 USD | $198.78B 1.34B USD | 10.15 | $233.89 1.58 USD | |
| Duskin Co., Ltd. 4665.T | $4,066 27.45 USD |
+1.9
|
$190.81B 1.29B USD | $278.9K 1.88K USD | $3,987 26.91 USD | $4,095 27.64 USD | $190.81B 1.29B USD | 21.91 | $185.54 1.25 USD | |
| Mitani Corporation 8066.T | $2,189 14.78 USD |
+0.32
|
$183.14B 1.24B USD | $2.7K 18.23 USD | $2,164 14.61 USD | $2,192 14.8 USD | $183.14B 1.24B USD | 9.84 | $222.35 1.5 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $14,020 94.64 USD |
+1.15
|
$138.33B 933.74M USD | $393.8K 2.66K USD | $13,890 93.76 USD | $14,250 96.19 USD | $138.33B 933.74M USD | 22.18 | $632.02 4.27 USD | |
| TOKAI Holdings Corporation 3167.T | $1,010 6.82 USD |
+0.9
|
$131.95B 890.68M USD | $123.9K 836.36 USD | $1,002 6.76 USD | $1,010 6.82 USD | $131.95B 890.68M USD | 14.31 | $70.57 0.48 USD | |
| Ai Holdings Corporation 3076.T | $2,391 16.14 USD |
-1.36
|
$127.38B 859.85M USD | $175.7K 1.19K USD | $2,391 16.14 USD | $2,439 16.46 USD | $127.38B 859.85M USD | 5.60 | $426.38 2.88 USD | |
| Kurabo Industries Ltd. 3106.T | $7,490 50.56 USD |
-2.09
|
$125.69B 848.47M USD | $41.1K 277.44 USD | $7,470 50.42 USD | $7,640 51.57 USD | $125.69B 848.47M USD | 17.76 | $421.52 2.85 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | $1,990 13.43 USD |
-0.4
|
$105.67B 713.27M USD | $139.6K 942.34 USD | $1,980 13.37 USD | $2,002 13.51 USD | $105.67B 713.27M USD | 20.70 | $96.1 0.65 USD | |
| Noritake Co., Limited 5331.T | $3,660 24.71 USD |
+0.41
|
$103.84B 700.95M USD | $38.1K 257.19 USD | $3,640 24.57 USD | $3,665 24.74 USD | $103.84B 700.95M USD | 8.13 | $450.16 3.04 USD | |
| ShinMaywa Industries, Ltd. 7224.T | $1,502 10.14 USD |
+0.4
|
$99.27B 670.09M USD | $224K 1.51K USD | $1,488 10.04 USD | $1,508 10.18 USD | $99.27B 670.09M USD | 11.08 | $135.54 0.91 USD | |
| Chori Co., Ltd. 8014.T | $3,920 26.46 USD |
0
|
$96.61B 652.16M USD | $22K 148.51 USD | $3,870 26.12 USD | $3,925 26.49 USD | $96.61B 652.16M USD | 8.28 | $473.14 3.19 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $9,190 62.04 USD |
-0.33
|
$90.56B 611.3M USD | $26.5K 178.88 USD | $9,180 61.97 USD | $9,380 63.32 USD | $90.56B 611.3M USD | 12.21 | $752.35 5.08 USD | |
| Doshisha Co.,Ltd. 7483.T | $2,431 16.41 USD |
+1.93
|
$84.79B 572.33M USD | $228.9K 1.55K USD | $2,385 16.1 USD | $2,450 16.54 USD | $84.79B 572.33M USD | 13.25 | $183.41 1.24 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $2,216 14.96 USD |
-1.9
|
$70.5B 475.88M USD | $34K 229.51 USD | $2,190 14.78 USD | $2,230 15.05 USD | $70.5B 475.88M USD | 18.37 | $120.63 0.81 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,314 15.62 USD |
+1.45
|
$64.16B 433.09M USD | $49.9K 336.84 USD | $2,288 15.44 USD | $2,335 15.76 USD | $64.16B 433.09M USD | 7.50 | $308.16 2.08 USD | |
| SALA Corporation 2734.T | $930 6.28 USD |
+0.65
|
$59.69B 402.89M USD | $44.2K 298.36 USD | $927 6.26 USD | $936 6.32 USD | $59.69B 402.89M USD | 11.35 | $81.87 0.55 USD | |
| J Trust Co., Ltd. 8508.T | $409 2.76 USD |
-0.73
|
$54.6B 368.59M USD | $173.7K 1.17K USD | $407 2.75 USD | $412 2.78 USD | $54.6B 368.59M USD | 8.51 | $48.04 0.32 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | $2,730 18.43 USD |
+1.15
|
$49.47B 333.91M USD | $26.5K 178.88 USD | $2,699 18.22 USD | $2,799 18.89 USD | $49.47B 333.91M USD | 10.36 | $263.42 1.78 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $488 3.29 USD |
+1.24
|
$48.92B 330.26M USD | $87.3K 589.3 USD | $480 3.24 USD | $488 3.29 USD | $48.92B 330.26M USD | 8.06 | $60.49 0.41 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $7,170 48.4 USD |
-0.14
|
$45.7B 308.48M USD | $26.6K 179.56 USD | $7,100 47.93 USD | $7,320 49.41 USD | $45.7B 308.48M USD | 15.97 | $448.75 3.03 USD | |
| Kanaden Corporation 8081.T | $1,910 12.89 USD |
+2.41
|
$42.56B 287.27M USD | $61.7K 416.49 USD | $1,851 12.49 USD | $1,931 13.03 USD | $42.56B 287.27M USD | 15.49 | $123.28 0.83 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | $2,220 14.99 USD |
+1.05
|
$41.29B 278.7M USD | $52.6K 355.06 USD | $2,200 14.85 USD | $2,227 15.03 USD | $41.29B 278.7M USD | 30.80 | $72.06 0.49 USD | |
| JK Holdings Co., Ltd. 9896.T | $1,182 7.98 USD |
-0.92
|
$34.16B 230.61M USD | $16.5K 111.38 USD | $1,181 7.97 USD | $1,198 8.09 USD | $34.16B 230.61M USD | 7.49 | $157.71 1.06 USD | |
| Toumei Co.,Ltd. 4439.T | $2,195 14.82 USD |
+2.38
|
$32.9B 222.07M USD | $28K 189.01 USD | $2,154 14.54 USD | $2,270 15.32 USD | $32.9B 222.07M USD | 15.16 | $144.72 0.98 USD | |
| LIKE Co., Ltd. 2462.T | $1,393 9.4 USD |
+0.87
|
$26.73B 180.45M USD | $38.6K 260.56 USD | $1,376 9.29 USD | $1,399 9.44 USD | $26.73B 180.45M USD | 12.16 | $114.48 0.77 USD | |
| Ceres Inc. 3696.T | $2,302 15.54 USD |
-3.64
|
$26.5B 178.86M USD | $535.9K 3.62K USD | $2,300 15.53 USD | $2,349 15.86 USD | $26.5B 178.86M USD | 45.03 | $51.12 0.35 USD | |
| Hirakawa Hewtech Corp. 5821.T | $1,491 10.06 USD |
+0.2
|
$20.94B 141.38M USD | $37.4K 252.46 USD | $1,479 9.98 USD | $1,506 10.17 USD | $20.94B 141.38M USD | 11.81 | $126.18 0.85 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | $333 2.25 USD |
+0.6
|
$20.5B 138.4M USD | $22.6K 152.56 USD | $332 2.24 USD | $334 2.25 USD | $20.5B 138.4M USD | 8.39 | $39.65 0.27 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | $785 5.3 USD |
+0.51
|
$20.46B 138.09M USD | $126.7K 855.26 USD | $763 5.15 USD | $786 5.31 USD | $20.46B 138.09M USD | 9.93 | $79.04 0.53 USD | |
| OS Co., Ltd. 9637.T | $4,980 33.62 USD |
0
|
$15.86B 107.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86B 107.03M USD | 0 | $0 0 USD | |
| People, Dreams & Technologies Group Co., Ltd. 9248.T | $1,646 11.11 USD |
+1.86
|
$14.44B 97.51M USD | $12.1K 81.68 USD | $1,608 10.85 USD | $1,664 11.23 USD | $14.44B 97.51M USD | 0 | -$32.96 -0.2 USD | |
| KFC Ltd 3420.T | $1,455 9.82 USD |
+0.07
|
$10.71B 72.28M USD | $600 4.05 USD | $1,454 9.81 USD | $1,458 9.84 USD | $10.71B 72.28M USD | 10.12 | $143.66 0.97 USD | |
| SUS Co.,Ltd. 6554.T | $1,157 7.81 USD |
-0.43
|
$10.24B 69.15M USD | $76.7K 517.75 USD | $1,152 7.78 USD | $1,194 8.06 USD | $10.24B 69.15M USD | 12.58 | $91.91 0.62 USD | |
| Medical Ikkou Group Co.,Ltd. 3353.T | $2,460 16.61 USD |
+0.41
|
$9.25B 62.47M USD | $1.1K 7.43 USD | $2,450 16.54 USD | $2,474 16.7 USD | $9.25B 62.47M USD | 8.16 | $301.35 2.03 USD | |
| O-Well Corporation 7670.T | $883 5.96 USD |
-1.01
|
$8.87B 59.87M USD | $7.1K 47.93 USD | $881 5.95 USD | $898 6.06 USD | $8.87B 59.87M USD | 5.71 | $154.41 1.04 USD | |
| Nippon Felt Co., Ltd. 3512.T | $456 3.08 USD |
0
|
$8.09B 54.58M USD | $4.9K 33.08 USD | $455 3.07 USD | $458 3.09 USD | $8.09B 54.58M USD | 16.97 | $26.86 0.18 USD | |
| Tokyo Theatres Company, Incorporated 9633.T | $1,077 7.27 USD |
+0.19
|
$7.45B 50.28M USD | $11.6K 78.3 USD | $1,075 7.26 USD | $1,086 7.33 USD | $7.45B 50.28M USD | 3.31 | $325.29 2.2 USD | |
| Shinyei Kaisha 3004.T | $1,764 11.91 USD |
+1.2
|
$6.89B 46.53M USD | $2.8K 18.9 USD | $1,755 11.85 USD | $1,764 11.91 USD | $6.89B 46.53M USD | 5.36 | $328.9 2.22 USD | |
| Nissin Shoji Co.,Ltd. 7490.T | $1,022 6.9 USD |
+0.79
|
$6.82B 46.06M USD | $1.9K 12.83 USD | $1,020 6.89 USD | $1,022 6.9 USD | $6.82B 46.06M USD | 251.72 | $4.06 0.03 USD | |
| INV Inc. 7338.T | $1,136 7.67 USD |
0
|
$6.68B 45.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68B 45.06M USD | 0 | $0 0 USD | |
| Peers Co.,Ltd. 7066.T | $646 4.36 USD |
0
|
$5.82B 39.29M USD | $28.7K 193.73 USD | $641 4.33 USD | $653 4.41 USD | $5.82B 39.29M USD | 12.72 | $50.78 0.34 USD | |
| Taiheiyo Kouhatsu Incorporated 8835.T | $687 4.64 USD |
+0.59
|
$5.34B 36.08M USD | $2.4K 16.2 USD | $682 4.6 USD | $687 4.64 USD | $5.34B 36.08M USD | 10.19 | $67.41 0.46 USD | |
| Tamagawa Holdings Co., Ltd. 6838.T | $799 5.39 USD |
+6.39
|
$5.19B 35.02M USD | $135.5K 914.66 USD | $750 5.06 USD | $819 5.53 USD | $5.19B 35.02M USD | 0 | -$71.04 -0.4 USD | |
| I.A Group Corporation 7509.T | $3,445 23.25 USD |
+1.32
|
$5B 33.77M USD | $300 2.03 USD | $3,440 23.22 USD | $3,445 23.25 USD | $5B 33.77M USD | 3.42 | $1.01K 6.79 USD | |
| Nippon Crucible Co., Ltd. 5355.T | $597 4.03 USD |
+0.51
|
$3.96B 26.71M USD | $4.6K 31.05 USD | $595 4.02 USD | $597 4.03 USD | $3.96B 26.71M USD | 11.81 | $50.55 0.34 USD | |
| The Nihon Seima Co.,Ltd. 3306.T | $853 5.76 USD |
-0.81
|
$3.76B 25.37M USD | $75.8K 511.67 USD | $806 5.44 USD | $870 5.87 USD | $3.76B 25.37M USD | 20.83 | $40.94 0.28 USD | |
| Toabo Corporation 3204.T | $392 2.65 USD |
-0.25
|
$3.44B 23.2M USD | $8.7K 58.73 USD | $391 2.64 USD | $394 2.66 USD | $3.44B 23.2M USD | 4.32 | $90.74 0.61 USD | |
| Kyodo Paper Holdings 9849.T | $4,600 31.05 USD |
0
|
$3.11B 20.99M USD | $200 1.35 USD | $4,600 31.05 USD | $4,600 31.05 USD | $3.11B 20.99M USD | 277.77 | $16.56 0.11 USD | |
| Shingakukai Holdings Co.,Ltd. 9760.T | $161 1.09 USD |
+1.26
|
$2.84B 19.14M USD | $50.2K 338.86 USD | $159 1.07 USD | $161 1.09 USD | $2.84B 19.14M USD | 0 | -$64.43 -0.4 USD | |
| TriIs Incorporated 4840.T | $342 2.31 USD |
-1.44
|
$2.67B 18.02M USD | $13.9K 93.83 USD | $330 2.23 USD | $355 2.4 USD | $2.67B 18.02M USD | 14.13 | $24.19 0.16 USD | |
| Orvis Corporation 7827.T | $1,452 9.8 USD |
+2.54
|
$2.56B 17.31M USD | $6.8K 45.9 USD | $1,432 9.67 USD | $1,454 9.81 USD | $2.56B 17.31M USD | 5.88 | $246.67 1.67 USD | |
| atect corporation 4241.T | $432 2.92 USD |
+0.47
|
$1.91B 12.89M USD | $2.7K 18.23 USD | $429 2.9 USD | $432 2.92 USD | $1.91B 12.89M USD | 0 | -$73.31 -0.4 USD | |
| Alphax Food System Co., Ltd 3814.T | $319 2.15 USD |
-0.62
|
$1.25B 8.46M USD | $7.5K 50.63 USD | $316 2.13 USD | $322 2.17 USD | $1.25B 8.46M USD | 19.80 | $16.11 0.11 USD | |
| Toshiba Corporation 6502.T | $4,590 30.98 USD |
0
|
$18.36K 123.94 USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.36K 123.94 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}