Land: Südkorea Wirtschaftszweig: Industriewerte Branche: Konglomerate Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (36)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (149)
- Argentinien (8)
- Australien (3)
- Österreich (9)
- Belgien (1)
- Brasilien (8)
- Kanada (3)
- Chile (8)
- China (38)
- Tschechische Republik (1)
- Dänemark (1)
- Finnland (2)
- Frankreich (2)
- Deutschland (140)
- Hongkong (43)
- Ungarn (1)
- Indien (84)
- Indonesien (6)
- Israel (6)
- Italien (1)
- Japan (96)
- Malaysia (37)
- Mexiko (4)
- Neuseeland (2)
- Norwegen (3)
- Polen (3)
- Katar (5)
- Singapur (9)
- Süd-Afrika (5)
- Südkorea (36)
- Surinam (9)
- Schweden (11)
- Schweiz (3)
- Taiwan (9)
- Thailand (26)
- Türkei (13)
- Vereinigtes Königreich (4)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (8)
- KSE (28)
Industriewerte (36)
- {{item.name}}
- Alle Bereiche
- Industriewerte (36)
Konglomerate (36)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (11)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (36)
- Ingenieurwesen und Bau (57)
- Bauprodukte und Ausrüstung (15)
- Farm & Schwere Baumaschinen (11)
- Industrielle Handelsgeschäft (7)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (66)
- Metallerzeugung (18)
- Umweltschutz-und Behandlungskontrolle (7)
- Werkzeuge und Zubehör (14)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (4)
- Seeschifffahrt (8)
- Spedition (1)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SK Networks Company Limited 001740.KS | ₩14,290 10.79 USD |
+0.85
|
₩3T 2.32B USD | ₩55M 41.32K USD | ₩12,900 9.74 USD | ₩16,240 12.26 USD | ₩3T 2.32B USD | 0 | ₩0 0 USD | ||
| SK Inc. 034730.KS | ₩594,000 448.37 USD |
+3.85
|
₩32T 24.46B USD | ₩231K 174.2 USD | ₩564,000 425.73 USD | ₩602,000 454.41 USD | ₩32T 24.46B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000150.KS | ₩1,566,000 1182.07 USD |
-0.76
|
₩27T 20.14B USD | ₩157K 118.85 USD | ₩1,474,000 1112.63 USD | ₩1,696,000 1280.2 USD | ₩27T 20.14B USD | 0 | ₩0 0 USD | ||
| Hanwha Corporation 000880.KS | ₩115,800 87.41 USD |
+1.76
|
₩10T 7.76B USD | ₩260K 195.88 USD | ₩110,400 83.33 USD | ₩118,000 89.07 USD | ₩10T 7.76B USD | 0 | ₩0 0 USD | ||
| Posco International Corporation 047050.KS | ₩56,300 42.5 USD |
+2.74
|
₩10T 7.24B USD | ₩364K 274.76 USD | ₩54,400 41.06 USD | ₩57,400 43.33 USD | ₩10T 7.24B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000155.KS | ₩544,000 410.63 USD |
+0.37
|
₩9T 7B USD | ₩26K 19.38 USD | ₩510,000 384.97 USD | ₩592,000 446.86 USD | ₩9T 7B USD | 0 | ₩0 0 USD | ||
| GS Holdings Corp. 078930.KS | ₩73,800 55.71 USD |
+5.58
|
₩7T 5.27B USD | ₩325K 245.52 USD | ₩69,900 52.76 USD | ₩74,400 56.16 USD | ₩7T 5.27B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000157.KS | ₩434,500 327.98 USD |
-1.7
|
₩7T 5.18B USD | ₩2K 1.71 USD | ₩415,000 313.26 USD | ₩464,000 350.24 USD | ₩7T 5.18B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 001040.KS | ₩179,800 135.72 USD |
+6.83
|
₩6T 4.55B USD | ₩220K 165.93 USD | ₩169,900 128.25 USD | ₩185,200 139.8 USD | ₩6T 4.55B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 00104K.KS | ₩164,300 124.02 USD |
+4.72
|
₩6T 4.16B USD | ₩12K 9.4 USD | ₩154,100 116.32 USD | ₩169,000 127.57 USD | ₩6T 4.16B USD | 0 | ₩0 0 USD | ||
| GS Holdings Corp. 078935.KS | ₩52,500 39.63 USD |
+3.55
|
₩5T 3.75B USD | ₩3K 2.04 USD | ₩50,700 38.27 USD | ₩52,800 39.86 USD | ₩5T 3.75B USD | 0 | ₩0 0 USD | ||
| Hanwha Corporation 00088K.KS | ₩39,250 29.63 USD |
-0.88
|
₩3T 2.63B USD | ₩96K 72.61 USD | ₩37,650 28.42 USD | ₩40,500 30.57 USD | ₩3T 2.63B USD | 0 | ₩0 0 USD | ||
| Hyosung Corporation 004800.KS | ₩175,500 132.47 USD |
+3.78
|
₩3T 2.21B USD | ₩33K 24.59 USD | ₩167,600 126.51 USD | ₩179,400 135.42 USD | ₩3T 2.21B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 001045.KS | ₩76,200 57.52 USD |
+2.7
|
₩3T 1.93B USD | ₩6K 4.66 USD | ₩73,900 55.78 USD | ₩77,800 58.73 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
| LX International Corp. 001120.KS | ₩38,800 29.29 USD |
+2.51
|
₩1T 1.05B USD | ₩164K 123.95 USD | ₩37,250 28.12 USD | ₩39,750 30 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
| SNT Holdings Co., Ltd. 036530.KS | ₩48,250 36.42 USD |
+3.88
|
₩715B 539.72M USD | ₩22K 16.5 USD | ₩46,800 35.33 USD | ₩50,300 37.97 USD | ₩715B 539.72M USD | 0 | ₩0 0 USD | ||
| Kolon Corporation 002020.KS | ₩47,600 35.93 USD |
+7.81
|
₩670B 505.47M USD | ₩134K 100.95 USD | ₩43,050 32.5 USD | ₩48,100 36.31 USD | ₩670B 505.47M USD | 0 | ₩0 0 USD | ||
| Samyang Holdings Corporation 000070.KS | ₩54,000 40.76 USD |
+3.65
|
₩419B 316.44M USD | ₩13K 9.46 USD | ₩52,500 39.63 USD | ₩55,700 42.04 USD | ₩419B 316.44M USD | 0 | ₩0 0 USD | ||
| Kolon Corporation 002025.KS | ₩23,150 17.47 USD |
+1.09
|
₩326B 245.83M USD | ₩5K 3.7 USD | ₩22,300 16.83 USD | ₩23,800 17.97 USD | ₩326B 245.83M USD | 0 | ₩0 0 USD | ||
| KPX Holdings Co., Ltd. 092230.KS | ₩81,100 61.22 USD |
+2.79
|
₩320B 241.74M USD | ₩2K 1.22 USD | ₩79,000 59.63 USD | ₩82,000 61.9 USD | ₩320B 241.74M USD | 0 | ₩0 0 USD | ||
| Hyundai Futurenet Co., Ltd. 126560.KS | ₩2,875 2.17 USD |
+2.13
|
₩310B 233.96M USD | ₩40K 30.2 USD | ₩2,790 2.11 USD | ₩2,935 2.22 USD | ₩310B 233.96M USD | 0 | ₩0 0 USD | ||
| KG Chemical Corporation 001390.KS | ₩4,370 3.3 USD |
+6.33
|
₩289B 218.38M USD | ₩286K 215.66 USD | ₩4,095 3.09 USD | ₩4,380 3.31 USD | ₩289B 218.38M USD | 0 | ₩0 0 USD | ||
| Woongjin Co., Ltd. 016880.KS | ₩1,911 1.44 USD |
0
|
₩149B 112.1M USD | ₩385K 290.36 USD | ₩1,881 1.42 USD | ₩1,975 1.49 USD | ₩149B 112.1M USD | 0 | ₩0 0 USD | ||
| Wonik Corporation 032940.KQ | ₩6,970 5.26 USD |
+10.99
|
₩127B 95.72M USD | ₩139K 104.59 USD | ₩6,280 4.74 USD | ₩7,110 5.37 USD | ₩127B 95.72M USD | 0 | ₩0 0 USD | ||
| JLK, Inc. 322510.KQ | ₩4,335 3.27 USD |
+13.63
|
₩109B 82.42M USD | ₩410K 309.54 USD | ₩3,820 2.88 USD | ₩4,610 3.48 USD | ₩109B 82.42M USD | 0 | ₩0 0 USD | ||
| Solborn, Inc. 035610.KQ | ₩3,285 2.48 USD |
+0.46
|
₩90B 67.81M USD | ₩14K 10.38 USD | ₩3,245 2.45 USD | ₩3,340 2.52 USD | ₩90B 67.81M USD | 0 | ₩0 0 USD | ||
| HLB GLOBAL Co., Ltd. 003580.KS | ₩1,485 1.12 USD |
+3.05
|
₩75B 56.39M USD | ₩136K 102.35 USD | ₩1,391 1.05 USD | ₩1,549 1.17 USD | ₩75B 56.39M USD | 0 | ₩0 0 USD | ||
| Aprogen Medicines Inc. 007460.KS | ₩3,185 2.4 USD |
+4.43
|
₩67B 50.58M USD | ₩375K 283.1 USD | ₩2,980 2.25 USD | ₩3,300 2.49 USD | ₩67B 50.58M USD | 0 | ₩0 0 USD | ||
| Singsong Holdings Co.,Ltd. 006880.KS | ₩5,170 3.9 USD |
+3.5
|
₩56B 42.11M USD | ₩36K 27 USD | ₩4,950 3.74 USD | ₩5,240 3.96 USD | ₩56B 42.11M USD | 0 | ₩0 0 USD | ||
| Daewon Co., Ltd. 007680.KQ | ₩4,035 3.05 USD |
+6.32
|
₩53B 40.27M USD | ₩29K 21.65 USD | ₩3,590 2.71 USD | ₩4,035 3.05 USD | ₩53B 40.27M USD | 0 | ₩0 0 USD | ||
| SG&G Corporation 040610.KQ | ₩3,120 2.36 USD |
+3.14
|
₩53B 39.74M USD | ₩63K 47.2 USD | ₩3,030 2.29 USD | ₩3,260 2.46 USD | ₩53B 39.74M USD | 0 | ₩0 0 USD | ||
| Sono Square Co.,Ltd. 007720.KQ | ₩288 0.22 USD |
-3.36
|
₩29B 21.91M USD | ₩665K 502.12 USD | ₩284 0.21 USD | ₩319 0.24 USD | ₩29B 21.91M USD | 0 | ₩0 0 USD | ||
| E-Starco. Co. Ltd 015020.KS | ₩464 0.35 USD |
0
|
₩9B 6.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.99M USD | 0 | ₩0 0 USD | ||
| BYON Co., Ltd. 032980.KQ | ₩302 0.23 USD |
0
|
₩7B 5.1M USD | ₩0 0 USD | ₩302 0.23 USD | ₩302 0.23 USD | ₩7B 5.1M USD | 0 | ₩0 0 USD | ||
| Hanchang Corporation 005110.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩1,254 0.95 USD | ₩1,254 0.95 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| SK Inc. 03473K.KS | ₩365,000 275.52 USD |
+5.04
|
₩0 0 USD | ₩4K 2.75 USD | ₩343,000 258.91 USD | ₩366,500 276.65 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}