$3.44T
Marktkapitalisierung
$82.49B
24-Stunden-Volumen
BTC 62.85%   •   ETH 9.22%
Dominanz

Börse: OTC Markets OTCPK Branche: Konglomerate Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
OTC Markets OTCPK (91)
Alle Bereiche
Konglomerate (91)
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hitachi  HTHIF $28.92 —
+0.21
$132.37B — $100 — $28.5 — $28.5 — $132.37B — 32.86 $0.88 —
Hitachi, Ltd.  HTHIY $28.21 —
+3.94
$129.19B — $13.84K — $27.98 — $28.39 — $129.19B — 32.05 $0.88 —
Mitsubishi  MSBHF $19.79 —
-2.99
$76.44B — $2.12K — $19.28 — $20.19 — $76.44B — 12.14 $1.63 —
ITOCHU Corporation  ITOCY $104.54 —
+0.66
$73.83B — $861 — $104.06 — $104.54 — $73.83B — 12.26 $8.52 —
ITOCHU  ITOCF $52.04 —
-2.29
$73.75B — $60 — $54.07 — $54.07 — $73.75B — 12.21 $4.26 —
Mitsui & Co., Ltd.  MITSY $413.94 —
+1.06
$59.6B — $193 — $413.66 — $415.6 — $59.6B — 9.75 $42.43 —
Mitsui &  MITSF $20.11 —
+2.58
$59.6B — $300 — $19.7 — $19.7 — $59.6B — 9.48 $2.12 —
Marubeni Corporation  MARUY $204.43 —
+0.85
$33.72B — $1.39K — $202.53 — $205.03 — $33.72B — 9.76 $20.93 —
Marubeni  MARUF $19.15 —
-5.62
$33.71B — $944 — $20.5 — $20.5 — $33.71B — 9.16 $2.09 —
Sumitomo Corporation  SSUMY $25.45 —
+0.63
$30.8B — $2.74K — $25.28 — $25.47 — $30.8B — 7.92 $3.21 —
FUJIFILM Holdings Corporation  FUJIY $10.31 —
-0.19
$25.25B — $17.59K — $10.3 — $10.36 — $25.25B — 13.74 $0.75 —
CK Hutchison Holdings Limited  CKHUY $6.02 —
-0.82
$23.35B — $12.77K — $6.02 — $6.07 — $23.35B — 10.56 $0.57 —
Halma  HALMY $88.59 —
-0.95
$16.73B — $1.27K — $87.54 — $89.26 — $16.73B — 41.39 $2.14 —
Halma plc  HLMAF $43.75 —
-2.27
$16.58B — $300 — $43 — $43.33 — $16.58B — 40.88 $1.07 —
Kyocera Corporation  KYOCY $11.28 —
+0.53
$15.94B — $9.93K — $11.24 — $11.3 — $15.94B — 94.00 $0.12 —
Jardine Matheson Holdings Limited  JMHLY $49 —
-0.33
$12.62B — $279 — $48.86 — $49 — $12.62B — 0 -$1.61 —
Keppel Ltd.  KPELY $12.33 —
+0.08
$11.19B — $1.3K — $11.9 — $12.3 — $11.19B — 17.36 $0.71 —
Swire Pacific Limited  SWRAY $8.61 —
-2.71
$10.95B — $2.32K — $8.69 — $8.78 — $10.95B — 22.07 $0.39 —
SBI  SBHGF $34.04 —
-4.85
$10.36B — $500 — $34.5 — $34.5 — $10.36B — 9.58 $3.55 —
The Bidvest Group Limited  BDVSY $26.62 —
-0.45
$4.55B — $28 — $26.69 — $26.69 — $4.55B — 12.61 $2.11 —
Diversified Royalty  BEVFF $2.39 —
+0.42
$404.37M — $275 — $2.38 — $2.38 — $404.37M — 19.91 $0.12 —
Global Tech Industries  GTII $0.1799 —
+49.17
$60.8M — $11.53K — $0.1199 — $0.1799 — $60.8M — 0 -$0.3 —
Protect Pharmaceutical  PRTT $1.01 —
-0.98
$58.03M — $6.04K — $1.02 — $1.02 — $58.03M — 0 -$0.01 —
UMC  UMCN $0.02 —
0
$13.18M — $69.93K — $0.02 — $0.02 — $13.18M — 0 $0 —
Fineqia  FNQQF $0.007 —
0
$11.56M — $72K — $0.007 — $0.007 — $11.56M — 0 $0 —
Element Global  ELGL $0.0001 —
0
$7.89M — $106 — $0.0001 — $0.0001 — $7.89M — 0.025 $0 —
Moon Equity  MONI $0.004 —
-11.11
$2.97M — $367.82K — $0.0035 — $0.004499 — $2.97M — 0 $0 —
Global  GTLL $0.0002 —
0
$2.94M — $1.92M — $0.0002 — $0.0002 — $2.94M — 0 $0 —
RJD Green  RJDG $0.006799 —
+1.19
$2.44M — $2.6K — $0.008399 — $0.008399 — $2.44M — 0 $0 —
Alliance Recovery  ARVY $0.0016 —
0
$2.38M — $452K — $0.0011 — $0.0016 — $2.38M — 0 $0 —
International Endeavors Corporation  IDVV $0.0005999 —
+20
$2.38M — $2.5M — $0.0005 — $0.0005 — $2.38M — 0 $0 —
Amfil  FUNN $0.002799 —
-10.32
$2.2M — $1.51M — $0.002299 — $0.003099 — $2.2M — 0 $0 —
CYIOS  CYIO $0.005899 —
+7.27
$1.65M — $10.09K — $0.005499 — $0.005899 — $1.65M — 0 $0 —
SPO Global  SPOM $0.0008 —
0
$1.19M — $1.33K — $0.0008 — $0.0008 — $1.19M — 0 -$0.58 —
Mucinno Holding  MCNO $0.0001 —
0
$613.45K — $3.5K — $0.0001 — $0.0001 — $613.45K — 0 -$0.17 —
Umbra Applied  UATG $0.0005 —
0
$500K — $120K — $0.0005 — $0.0005 — $500K — 0 $0 —
Exxe  AXXA $0.0002 —
0
$412.59K — $18.5M — $0.0002 — $0.0002 — $412.59K — 0 $0 —
Gaensel Energy  GEGR $0.0006999 —
0
$174.37K — $150.5K — $0.0006999 — $0.0006999 — $174.37K — 0 $0 —
Alpine 4  ALPP $0.0001 —
0
$2.71K — $125 — $0.0001 — $0.0001 — $2.71K — 0 -$2.24 —
CITIC  CTPCF $1.5 —
0
$43.64B — $200 — $1.2 — $1.2 — $43.64B — 5.55 $0.27 —
CITIC Limited  CTPCY $7.23 —
0
$42.06B — $91 — $7.49 — $7.49 — $42.06B — 5.27 $1.37 —
Sumitomo  SSUMF $25.04 —
-1.57
$30.67B — $100 — $24.98 — $24.98 — $30.67B — 7.80 $3.21 —
FUJIFILM  FUJIF $21.07 —
0
$25.39B — $5 — $21.8 — $21.8 — $25.39B — 14.04 $1.5 —
CK Hutchison  CKHUF $5.59 —
-7.3
$23.35B — $1.07K — $6.14 — $6.14 — $23.35B — 9.80 $0.57 —
Grupo Carso, S.A.B. de C.V  GPOVF $6.63 —
0
$16.48B — $1.45K — $6.07 — $6.07 — $16.48B — 21.38 $0.31 —
Kyocera  KYOCF $10.42 —
0
$15.94B — $300 — $9.1 — $9.1 — $15.94B — 86.83 $0.12 —
Jardine Matheson  JARLF $46.54 —
-1.25
$12.62B — $100 — $45.6 — $45.6 — $12.62B — 0 -$1.61 —
Swire Pacific Limited  SWRBF $1.49 —
0
$10.95B — $1.22K — $1.49 — $1.49 — $10.95B — 3.82 $0.39 —
Swire Pacific Limited  SWRBY $7.2 —
+2.86
$10.95B — $200 — $7.2 — $7.2 — $10.95B — 3.69 $1.95 —
Swire Pacific  SWRAF $8.53 —
0
$10.95B — $500 — $8.1 — $8.1 — $10.95B — 21.87 $0.39 —
Keppel  KPELF $5.75 —
0
$10.92B — $10 — $5.7 — $5.7 — $10.92B — 16.42 $0.35 —
Ayala  AYALY $9.96 —
0
$10.74B — $29 — $10.74 — $10.74 — $10.74B — 8.81 $1.13 —
Ayala Corporation  AYYLF $10.3 —
0
$10.74B — $1.5K — $9.2 — $9.2 — $10.74B — 9.11 $1.13 —
Sembcorp Industries  SCRPF $5.98 —
0
$10.64B — $1.25K — $4.15 — $4.15 — $10.64B — 13.59 $0.44 —
Koç Holding A.S.  KHOLY $19.5 —
0
$9.89B — $1.77K — $19.93 — $19.93 — $9.89B — 0 -$0.14 —
Jardine Cycle & Carriage  JCYCF $20.5 —
0
$8.1B — $100 — $20.5 — $20.5 — $8.1B — 8.57 $2.39 —
Sekisui Chemical  SKSUF $19.25 —
0
$8.04B — $100 — $14.6 — $14.6 — $8.04B — 14.15 $1.36 —
Jardine Cycle & Carriage Limited  JCYGY $38.15 —
0
$7.71B — $563 — $36.6 — $36.6 — $7.71B — 7.98 $4.78 —
Storebrand ASA  SREDF $13.65 —
0
$7.67B — $100 — $11.37 — $11.37 — $7.67B — 10.83 $1.26 —
Compagnie de l'Odet  FCODF $1,753.63 —
0
$7.41B — $4 — $1,550 — $1,550 — $7.41B — 117.61 $14.91 —
Sekisui Chemical  SKSUY $85.79 —
0
$7.31B — $1 — $85.57 — $85.57 — $7.31B — 12.65 $6.78 —
Hankyu Hanshin  HYUHF $27.4 —
0
$6.57B — $200 — $29.85 — $29.85 — $6.57B — 13.97 $1.96 —
The Siam Cement Public Company Limited  SCVPY $4.9 —
0
$6.25B — $100 — $4.9 — $4.9 — $6.25B — 37.69 $0.13 —
Beijing Enterprises  BJINF $3.98 —
0
$5.21B — $100 — $3.47 — $3.47 — $5.21B — 6.98 $0.57 —
Sojitz  SZHFF $21.5 —
0
$5.14B — $750 — $21.5 — $21.5 — $5.14B — 6.03 $3.56 —
Fosun  FOSUF $0.5999 —
0
$5B — $50K — $0.5699 — $0.5699 — $5B — 0 -$0.07 —
Fosun International Limited  FOSUY $14.25 —
0
$5B — $1K — $14.25 — $14.25 — $5B — 0 -$1.85 —
Aker ASA  AKAAF $67 —
+40.31
$4.98B — $200 — $67 — $67 — $4.98B — 14.43 $4.64 —
The Bidvest  BDVSF $13.15 —
0
$4.55B — $300 — $14.05 — $14.05 — $4.55B — 12.52 $1.05 —
Keio  KTERF $36.1 —
0
$4.27B — $400 — $36.1 — $36.1 — $4.27B — 48.78 $0.74 —
Kintetsu Group Holdings Co.,Ltd  KINUF $21.01 —
0
$4B — $1 — $19.89 — $19.89 — $4B — 13.29 $1.58 —
San Miguel  SMGBF $1.45 —
0
$3.46B — $2.2K — $1.45 — $1.45 — $3.46B — 16.11 $0.09 —
Kingboard  KBDCF $2.4 —
0
$2.84B — $100 — $2.31 — $2.31 — $2.84B — 9.59 $0.25 —
Berli Jucker Public Company  BLJZY $6.4 —
0
$2.56B — $200 — $6.4 — $9.64 — $2.56B — 22.06 $0.29 —
Guoco Group Limited  GULRY $15.51 —
-22.6
$2.55B — $150 — $15.51 — $19.95 — $2.55B — 5.03 $3.08 —
Iwatani  IWTNF $10.5 —
0
$2.42B — $1K — $10.5 — $10.5 — $2.42B — 8.60 $1.22 —
AMP  AMLTF $0.81 —
0
$2.38B — $200 — $0.66 — $0.66 — $2.38B — 20.25 $0.04 —
Mitsui Mining & Smelting  MMSMY $6.79 —
0
$2.01B — $100 — $6.79 — $6.79 — $2.01B — 4.32 $1.57 —
Shanghai Industrial Holdings Limited  SGHIY $14.8 —
0
$1.92B — $100 — $14.8 — $14.8 — $1.92B — 4.49 $3.29 —
Shanghai Industrial  SGHIF $1.57 —
0
$1.92B — $21.4K — $1.5 — $1.5 — $1.92B — 4.75 $0.33 —
Teijin  TINLY $8.41 —
0
$1.62B — $882 — $8.32 — $8.32 — $1.62B — 0 -$2.73 —
Citizen Watch  CHCLY $30.5 —
0
$1.49B — $56 — $27.89 — $27.89 — $1.49B — 8.89 $3.43 —
Alliance Global Group, Inc.  ALGGY $7.5 —
0
$1.34B — $125 — $7.5 — $7.5 — $1.34B — 3.44 $2.18 —
Alliance Global  ALGGF $0.08 —
0
$1.33B — $400 — $0.17 — $0.17 — $1.33B — 2.07 $0.04 —
Thanachart Capital Public Company  THNVF $1.08 —
0
$1.31B — $1 — $1.5 — $1.5 — $1.31B — 7.20 $0.15 —
Georgia Capital  GRGCF $27.85 —
0
$936.34M — $695 — $27.85 — $27.85 — $936.34M — 8.23 $3.38 —
QKI Emulsion  SBOX $1 —
0
$523.86M — $0 — $0 — $0 — $523.86M — 0 $0 —
Beroni  BNIGF $0.01 —
0
$192.93M — $27 — $0.002099 — $0.002099 — $192.93M — 0 -$0.2 —
Yoma Strategic  YMAIF $0.07 —
0
$167.19M — $20K — $0.08999 — $0.08999 — $167.19M — 0 $0 —
ICBS  ICBT $0 —
0
$88.57M — $19.08K — $0 — $0 — $88.57M — 0 $0 —
Alaska Power & Telephone Company  APTL $60 —
-2.04
$71.38M — $110 — $60 — $60 — $71.38M — 5.84 $10.27 —
Cyberfuels Holding Company  ECSL $0.8399 —
0
$66.42M — $0 — $0 — $0 — $66.42M — 0 $0 —
Kaiser  KGHI $0.0001 —
0
$49.13M — $20 — $0.001 — $0.001 — $49.13M — 0 $0 —
Windrock Land Company  WRLC $440 —
0
$41.05M — $41 — $440 — $450 — $41.05M — 0 $0 —
Suncorp  SUNTF $0.02 —
0
$30.62M — $2.73K — $0.02999 — $0.02999 — $30.62M — 0 $0 —
Glow  GLOH $0.08999 —
0
$24.99M — $3.21K — $0.08999 — $0.08999 — $24.99M — 0 $0 —
CIBL  CIBY $1,640 —
0
$19.16M — $35 — $1,640 — $1,640 — $19.16M — 0 -$14.69 —
Financial Gravity Companies  FGCO $0.17 —
+2.42
$16.1M — $4.99K — $0.17 — $0.17 — $16.1M — 0 $0 —
Small Business Development  SBDG $0.7399 —
0
$8.19M — $1K — $0.55 — $0.55 — $8.19M — 0 -$8.27 —
Agro Capital Management  ACMB $0.02 —
-2.58
$5.7M — $10K — $0.02 — $0.02 — $5.7M — 0 $0 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen