Wirtschaftszweig: Industriewerte Branche: Konglomerate Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Industriewerte (767)
Konglomerate (767)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hitachi
HTHIF
US
|
$28.66 — |
-9.02
|
$127.74B — | $276.00 — | $28.85 — | $29.60 — | $127.74B — | 27.03 | $1.06 — |
|
|
Hitachi
HTHIY
US
|
$28.42 — |
-10.06
|
$126.67B — | $85.88K — | $28.42 — | $30.04 — | $126.67B — | 26.81 | $1.06 — |
|
|
Hitachi, Ltd.
6501.T
JP
|
¥4,504 27.77 USD |
-5.62
|
¥20T 123.78B USD | ¥16M 97.81K USD | ¥4,301 26.52 USD | ¥4,566 28.15 USD | ¥20T 123.78B USD | 27.10 | ¥166 1.02 USD | ||
Mitsubishi
MSBHF
US
|
$33.60 — |
+6.67
|
$123.07B — | $2.22K — | $30.86 — | $33.50 — | $123.07B — | 26.87 | $1.25 — |
|
|
Mitsubishi Corporation
8058.T
JP
|
¥4,958 30.57 USD |
-5.99
|
¥18T 111.97B USD | ¥18M 109.05K USD | ¥4,875 30.06 USD | ¥5,126 31.61 USD | ¥18T 111.97B USD | 23.63 | ¥210 1.29 USD | ||
ITOCHU
ITOCF
US
|
$15.18 — |
+3.34
|
$104.83B — | $7.70K — | $14.31 — | $14.90 — | $104.83B — | 17.65 | $0.86 — |
|
|
ITOCHU
ITOCY
US
|
$14.72 — |
-0.34
|
$101.65B — | $24.52K — | $14.72 — | $15.02 — | $101.65B — | 16.53 | $0.89 — |
|
|
3M
MMM
US
|
$187.77 — |
-3.19
|
$96.84B — | $4.49M — | $187.40 — | $196.81 — | $96.84B — | 28.02 | $6.70 — |
|
|
ITOCHU Corporation
8001.T
JP
|
¥2,241 13.82 USD |
-6.45
|
¥15T 95.43B USD | ¥26M 162.91K USD | ¥2,232 13.76 USD | ¥2,350 14.49 USD | ¥15T 95.43B USD | 16.04 | ¥140 0.86 USD | ||
Mitsui
MITSF
US
|
$32.00 — |
0
|
$90.76B — | $400.00 — | $32.00 — | $32.00 — | $90.76B — | 14.54 | $2.20 — |
|
|
Mitsui
MITSY
US
|
$617.53 — |
-3.56
|
$87.57B — | $760.00 — | $610.20 — | $630.00 — | $87.57B — | 14.03 | $44.00 — |
|
|
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,620 28.49 USD |
-8.32
|
¥13T 80.79B USD | ¥15M 94.05K USD | ¥4,536 27.97 USD | ¥4,829 29.78 USD | ¥13T 80.79B USD | 13.34 | ¥346 2.14 USD | ||
Honeywell
HON
US
|
$215.78 — |
-5.55
|
$68.39B — | $3.21M — | $215.24 — | $228.75 — | $68.39B — | 10.69 | $20.17 — |
|
|
Swire Pacific Limited
0019.HK
HK
|
HK$111.80 14.3 USD |
-0.36
|
HK$405.60B 51.86B USD | HK$660.90K 84.5K USD | HK$108.00 13.81 USD | HK$112.80 14.42 USD | HK$405.60B 51.86B USD | 17.01 | HK$6.57 0.84 USD | ||
Marubeni
MARUF
US
|
$31.30 — |
+1.46
|
$50.77B — | $180.00 — | $31.69 — | $31.69 — | $50.77B — | 13.97 | $2.24 — |
|
|
Swire Pacific
SWRAY
US
|
$13.94 — |
-1.48
|
$50.57B — | $4.24K — | $14.04 — | $14.19 — | $50.57B — | 16.39 | $0.85 — |
|
|
Marubeni
MARUY
US
|
$31.00 — |
-0.29
|
$50.27B — | $35.38K — | $30.95 — | $32.30 — | $50.27B — | 13.83 | $2.24 — |
|
|
Sumitomo
SSUMY
US
|
$10.56 — |
-1.77
|
$49.90B — | $17.17K — | $10.49 — | $10.76 — | $49.90B — | 12.27 | $0.86 — |
|
|
CITIC Limited
0267.HK
HK
|
HK$12.93 1.65 USD |
+1.17
|
HK$376.14B 48.09B USD | HK$9.62M 1.23M USD | HK$12.58 1.61 USD | HK$12.98 1.66 USD | HK$376.14B 48.09B USD | 5.52 | HK$2.34 0.3 USD | ||
Marubeni Corporation
8002.T
JP
|
¥4,726 29.14 USD |
-7.48
|
¥8T 47.26B USD | ¥9M 58.05K USD | ¥4,618 28.48 USD | ¥4,869 30.02 USD | ¥8T 47.26B USD | 13.40 | ¥353 2.17 USD | ||
Sumitomo Corporation
8053.T
JP
|
¥1,597 9.85 USD |
-7.95
|
¥8T 46.53B USD | ¥20M 122.85K USD | ¥1,579 9.74 USD | ¥1,650 10.17 USD | ¥8T 46.53B USD | 11.76 | ¥136 0.84 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€24.94 28.79 USD |
+1.07
|
€34.69B 40.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €34.69B 40.04B USD | 19.48 | €1.28 1.48 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥6,194 38.19 USD |
-8.39
|
¥6T 35.81B USD | ¥4M 25.21K USD | ¥6,083 37.51 USD | ¥6,392 39.41 USD | ¥6T 35.81B USD | 14.09 | ¥439 2.71 USD | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$70.10 8.96 USD |
-1.61
|
HK$268.49B 34.33B USD | HK$4.71M 602.81K USD | HK$69.65 8.91 USD | HK$70.90 9.07 USD | HK$268.49B 34.33B USD | 7.10 | HK$9.87 1.26 USD | ||
CK Hutchison
CKHUY
US
|
$8.94 — |
+0.79
|
$34.24B — | $2.98K — | $8.90 — | $9.05 — | $34.24B — | 7.09 | $1.26 — |
|
|
Fujikura Ltd.
5803.T
JP
|
¥2,962 18.26 USD |
-9.14
|
¥5T 30.24B USD | ¥65M 402.72K USD | ¥2,622 16.17 USD | ¥3,002 18.51 USD | ¥5T 30.24B USD | 35.22 | ¥84 0.52 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$13.21 2.68 USD |
+0.46
|
R$148.10B 30.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$148.10B 30.02B USD | 8.20 | R$1.61 0.33 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$12.82 2.6 USD |
0
|
R$143.68B 29.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$143.68B 29.12B USD | 7.91 | R$1.62 0.33 USD | ||
FUJIFILM
FUJIY
US
|
$10.76 — |
-1.19
|
$25.74B — | $32.66K — | $10.71 — | $11.10 — | $25.74B — | 15.37 | $0.70 — |
|
|
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,288 20.27 USD |
-5.9
|
¥4T 24.25B USD | ¥5M 32.29K USD | ¥3,266 20.14 USD | ¥3,394 20.93 USD | ¥4T 24.25B USD | 15.21 | ¥216 1.33 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$166.85 9.88 USD |
+1.62
|
MX$375.78B 22.25B USD | MX$341.16K 20.2K USD | MX$163.10 9.66 USD | MX$171.56 10.16 USD | MX$375.78B 22.25B USD | 29.68 | MX$5.62 0.33 USD | ||
Kyocera Corporation
6971.T
JP
|
¥2,800 17.27 USD |
-5.53
|
¥4T 21.9B USD | ¥9M 58.31K USD | ¥2,705 16.68 USD | ¥2,808 17.31 USD | ¥4T 21.9B USD | 27.26 | ¥103 0.63 USD | ||
Jardine Matheson
JMHLY
US
|
$61.94 — |
+0.41
|
$18.12B — | $1.29K — | $61.05 — | $63.00 — | $18.12B — | 16.34 | $3.79 — |
|
|
Jardine Matheson Holdings Limited
J36.SI
SG
|
$60.77 — |
-1.89
|
$17.77B — | $238.54K — | $60.30 — | $61.94 — | $17.77B — | 16.03 | $3.79 — | ||
Halma
HLMAF
US
|
$44.15 — |
-4.25
|
$16.68B — | $5.41K — | $45.20 — | $45.20 — | $16.68B — | 33.44 | $1.32 — |
|
|
Halma
HALMY
US
|
$87.58 — |
-6.41
|
$16.54B — | $4.43K — | $87.58 — | $92.55 — | $16.54B — | 33.30 | $2.63 — |
|
|
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 199.40 6.26 USD |
-1.43
|
TRY 505.48B 15.87B USD | TRY 982.67K 30.86K USD | TRY 199.30 6.26 USD | TRY 201.10 6.32 USD | TRY 505.48B 15.87B USD | 29.06 | TRY 6.86 0.22 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 238.00 23.23 USD |
+1.8
|
SEK 152.16B 14.85B USD | SEK 401.34K 39.18K USD | SEK 233.80 22.82 USD | SEK 239.90 23.42 USD | SEK 152.16B 14.85B USD | 20.93 | SEK 11.37 1.11 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 605.50 59.1 USD |
+0.5
|
SEK 150.16B 14.66B USD | SEK 98.46K 9.61K USD | SEK 601.50 58.71 USD | SEK 612.50 59.79 USD | SEK 150.16B 14.66B USD | 8.16 | SEK 74.18 7.24 USD | ||
Asahi Kasei
AHKSY
US
|
$19.58 — |
-3.59
|
$13.06B — | $2.60K — | $19.58 — | $20.00 — | $13.06B — | 10.69 | $1.83 — |
|
|
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 287.80 28.09 USD |
-0.48
|
SEK 130.72B 12.76B USD | SEK 427.79K 41.76K USD | SEK 286.60 27.98 USD | SEK 294.00 28.7 USD | SEK 130.72B 12.76B USD | 33.08 | SEK 8.70 0.85 USD | ||
Keppel Ltd.
BN4.SI
SG
|
SGD 9.33 6.99 USD |
-6.14
|
SGD 16.72B 12.53B USD | SGD 5.75M 4.31M USD | SGD 9.32 6.98 USD | SGD 9.63 7.22 USD | SGD 16.72B 12.53B USD | 21.20 | SGD 0.44 0.33 USD | ||
Asahi Kasei Corporation
3407.T
JP
|
¥1,490 9.19 USD |
-7.16
|
¥2T 12.26B USD | ¥8M 51.19K USD | ¥1,474 9.09 USD | ¥1,540 9.5 USD | ¥2T 12.26B USD | 10.34 | ¥144 0.89 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 12.16 3.24 USD |
+1.33
|
SAR 45.06B 12.02B USD | SAR 741.44K 197.8K USD | SAR 11.84 3.16 USD | SAR 12.36 3.3 USD | SAR 45.06B 12.02B USD | 24.32 | SAR 0.50 0.13 USD | ||
Kawasaki Heavy Industries
KWHIY
US
|
$4.95 — |
-7.48
|
$10.81B — | $72.73K — | $4.95 — | $5.20 — | $10.81B — | 14.55 | $0.34 — |
|
|
PT Astra International Tbk
ASJA.F
DE
|
€0.23 0.27 USD |
0
|
€9.29B 10.72B USD | €1.50K 1.73K USD | €0.23 0.27 USD | €0.23 0.27 USD | €9.29B 10.72B USD | 5.84 | €0.04 0.05 USD | ||
Astra
PTAIY
US
|
$5.34 — |
-2.55
|
$10.60B — | $41.46K — | $5.31 — | $5.40 — | $10.60B — | 6.00 | $0.89 — |
|
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥1,957 12.07 USD |
-5.53
|
¥2T 10.54B USD | ¥19M 115.41K USD | ¥1,902 11.72 USD | ¥1,976 12.18 USD | ¥2T 10.54B USD | 13.70 | ¥143 0.88 USD | ||
thyssenkrupp
TKAMY
US
|
$14.63 — |
-4.38
|
$9.21B — | $471.00 — | $14.63 — | $15.76 — | $9.21B — | 27.60 | $0.53 — |
|
|
thyssenkrupp AG
TKA.DE
DE
|
€12.00 13.85 USD |
-4.19
|
€7.47B 8.62B USD | €2.20M 2.54M USD | €11.66 13.45 USD | €12.99 14.99 USD | €7.47B 8.62B USD | 26.08 | €0.46 0.53 USD | ||
thyssenkrupp AG
TKA.F
DE
|
€11.83 13.65 USD |
-0.92
|
€7.36B 8.5B USD | €12.38K 14.29K USD | €11.83 13.65 USD | €11.83 13.65 USD | €7.36B 8.5B USD | 25.70 | €0.46 0.53 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 239.00 6.72 USD |
-1.65
|
THB 286.80B 8.07B USD | THB 3.07M 86.28K USD | THB 238.00 6.7 USD | THB 243.00 6.84 USD | THB 286.80B 8.07B USD | 21.41 | THB 11.16 0.31 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,088.00 104.37 USD |
-5.56
|
NOK 80.21B 7.69B USD | NOK 265.86K 25.5K USD | NOK 1,050.00 100.72 USD | NOK 1,130.00 108.4 USD | NOK 80.21B 7.69B USD | 2.71 | NOK 401.20 38.49 USD | ||
Valmont Industries
VMI
US
|
$398.05 — |
-5.39
|
$7.62B — | $239.82K — | $396.27 — | $419.50 — | $7.62B — | 14.81 | $26.87 — |
|
|
Dai Nippon Printing
DNPLY
US
|
$8.83 — |
+2.91
|
$7.53B — | $887.00 — | $8.65 — | $8.72 — | $7.53B — | 11.32 | $0.78 — |
|
|
Infratil Limited
IFT.NZ
NZ
|
NZ$13.00 7.42 USD |
-1.89
|
NZ$13.03B 7.43B USD | NZ$636.99K 363.52K USD | NZ$12.71 7.25 USD | NZ$13.10 7.48 USD | NZ$13.03B 7.43B USD | 48.14 | NZ$0.27 0.15 USD | ||
Swire Pacific Limited
0087.HK
HK
|
HK$15.97 2.04 USD |
-0.75
|
HK$57.94B 7.41B USD | HK$351.23K 44.91K USD | HK$15.80 2.02 USD | HK$16.18 2.07 USD | HK$57.94B 7.41B USD | 2.43 | HK$6.57 0.84 USD | ||
Infratil Limited
IFT.AX
AU
|
A$10.49 7.33 USD |
-1.69
|
A$10.48B 7.32B USD | A$342.03K 238.93K USD | A$10.26 7.17 USD | A$10.51 7.34 USD | A$10.48B 7.32B USD | 43.70 | A$0.24 0.17 USD | ||
Jardine Matheson Southeast Asia Limited
C07.SI
SG
|
SGD 23.70 17.72 USD |
-1.78
|
SGD 9.34B 7B USD | SGD 189.70K 127.72K USD | SGD 23.60 17.69 USD | SGD 24.10 18.06 USD | SGD 9.34B 7B USD | 7.36 | SGD 3.21 2.41 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,558 15.77 USD |
-8.71
|
¥1T 6.73B USD | ¥3M 17.74K USD | ¥2,556 15.76 USD | ¥2,678 16.51 USD | ¥1T 6.73B USD | 10.86 | ¥235 1.45 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,655 28.7 USD |
-5.39
|
¥1T 6.62B USD | ¥1M 8.78K USD | ¥4,628 28.54 USD | ¥4,893 30.17 USD | ¥1T 6.62B USD | 14.15 | ¥329 2.03 USD | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥1,872 11.54 USD |
-7.96
|
¥1T 6.48B USD | ¥3M 18.95K USD | ¥1,846 11.38 USD | ¥1,944 11.99 USD | ¥1T 6.48B USD | 16.70 | ¥112 0.69 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,580 15.91 USD |
-6.69
|
¥1T 6.42B USD | ¥3M 17.34K USD | ¥2,558 15.78 USD | ¥2,672 16.47 USD | ¥1T 6.42B USD | 13.53 | ¥191 1.18 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.34 0.92 USD |
-2.91
|
MYR 29.34B 6.24B USD | MYR 707.50K 150.44K USD | MYR 4.33 0.92 USD | MYR 4.44 0.94 USD | MYR 29.34B 6.24B USD | 2.78 | MYR 1.56 0.33 USD | ||
Brookfield Business
BBUC
US
|
$30.24 — |
-2.29
|
$6.21B — | $830.08K — | $28.77 — | $31.11 — | $6.21B — | 0 | -$0.39 — |
|
|
AGC Inc.
5201.T
JP
|
¥4,699 28.97 USD |
-5.09
|
¥998B 6.15B USD | ¥4M 23.23K USD | ¥4,664 28.76 USD | ¥4,805 29.63 USD | ¥998B 6.15B USD | 15.81 | ¥297 1.83 USD | ||
Sojitz Corporation
2768.T
JP
|
¥4,769 29.41 USD |
-7.31
|
¥992B 6.12B USD | ¥3M 21.33K USD | ¥4,690 28.92 USD | ¥4,893 30.17 USD | ¥992B 6.12B USD | 8.18 | ¥583 3.59 USD | ||
Seibu Holdings Inc.
9024.T
JP
|
¥3,742 23.07 USD |
-3.38
|
¥951B 5.86B USD | ¥932K 5.74K USD | ¥3,701 22.82 USD | ¥3,872 23.88 USD | ¥951B 5.86B USD | 22.61 | ¥165 1.02 USD | ||
Mitsui Kinzoku
MMSMY
US
|
$10.15 — |
-17.88
|
$5.81B — | $14.71K — | $10.09 — | $11.00 — | $5.81B — | 7.86 | $1.29 — |
|
|
Kingboard Holdings Limited
0148.HK
HK
|
HK$40.08 5.12 USD |
-6.27
|
HK$44.96B 5.75B USD | HK$21.02M 2.69M USD | HK$39.06 4.99 USD | HK$41.28 5.28 USD | HK$44.96B 5.75B USD | 9.87 | HK$4.06 0.52 USD | ||
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥1,540 9.5 USD |
-8.06
|
¥881B 5.43B USD | ¥20M 125.96K USD | ¥1,384 8.53 USD | ¥1,560 9.62 USD | ¥881B 5.43B USD | 7.72 | ¥199 1.23 USD | ||
Bidvest
BDVSY
US
|
$30.64 — |
+3.51
|
$5.21B — | $2.10K — | $30.76 — | $30.76 — | $5.21B — | 14.31 | $2.14 — |
|
|
Graham
GHC
US
|
$1,217.86 — |
-1.93
|
$5.08B — | $21.68K — | $1,208.59 — | $1,269.00 — | $5.08B — | 10.71 | $113.64 — |
|
|
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 21.02 4.47 USD |
-0.47
|
MYR 23.41B 4.98B USD | MYR 220.30K 46.84K USD | MYR 20.78 4.42 USD | MYR 21.02 4.47 USD | MYR 23.41B 4.98B USD | 0 | -MYR 0.51 -0.1 USD | ||
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$30.80 3.94 USD |
-0.26
|
HK$38.75B 4.95B USD | HK$575.15K 73.54K USD | HK$30.52 3.9 USD | HK$31.14 3.98 USD | HK$38.75B 4.95B USD | 6.69 | HK$4.60 0.59 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹2,108.00 25.5 USD |
-8.35
|
₹408.05B 4.94B USD | ₹979.71K 11.85K USD | ₹2,056.80 24.88 USD | ₹2,299.90 27.82 USD | ₹408.05B 4.94B USD | 62.45 | ₹33.75 0.41 USD | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 3.98 1.09 USD |
+1.79
|
QAR 17.86B 4.91B USD | QAR 5.65M 1.55M USD | QAR 3.91 1.07 USD | QAR 4.01 1.1 USD | QAR 17.86B 4.91B USD | 18.06 | QAR 0.22 0.06 USD | ||
Fosun International Limited
0656.HK
HK
|
HK$4.64 0.59 USD |
-0.43
|
HK$37.71B 4.82B USD | HK$4.10M 524.31K USD | HK$4.51 0.58 USD | HK$4.68 0.6 USD | HK$37.71B 4.82B USD | 0 | -HK$3.07 -0.3 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 229.80 22.43 USD |
-2.63
|
SEK 47.38B 4.63B USD | SEK 314.72K 30.72K USD | SEK 227.20 22.18 USD | SEK 238.40 23.27 USD | SEK 47.38B 4.63B USD | 34.71 | SEK 6.62 0.65 USD | ||
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥5.11 0.75 USD |
0
|
CN¥26.42B 3.9B USD | CN¥38.55M 5.69M USD | CN¥5.03 0.74 USD | CN¥5.13 0.76 USD | CN¥26.42B 3.9B USD | 7.62 | CN¥0.67 0.1 USD | ||
Air Water Inc.
4088.T
JP
|
¥2,739 16.89 USD |
-5.09
|
¥628B 3.87B USD | ¥2M 10.22K USD | ¥2,714 16.73 USD | ¥2,869 17.69 USD | ¥628B 3.87B USD | 15.44 | ¥177 1.09 USD | ||
Pampa Energía
PAM
US
|
$64.07 — |
-1.19
|
$3.43B — | $421.14K — | $63.45 — | $66.37 — | $3.43B — | 5.12 | $12.50 — |
|
|
Kyushu Railway Company
9142.T
JP
|
¥3,603 22.22 USD |
-4.76
|
¥554B 3.42B USD | ¥1M 7.6K USD | ¥3,576 22.05 USD | ¥3,736 23.04 USD | ¥554B 3.42B USD | 11.57 | ¥311 1.92 USD | ||
Otter Tail
OTTR
US
|
$80.00 — |
-4.56
|
$3.36B — | $380.59K — | $78.94 — | $85.27 — | $3.36B — | 19.13 | $4.18 — |
|
|
Seaboard
SEB
US
|
$3,415.47 — |
-0.79
|
$3.27B — | $18.84K — | $3,325.00 — | $3,585.16 — | $3.27B — | 5.95 | $573.76 — |
|
|
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 33.34 1.05 USD |
-5.87
|
TRY 99.77B 3.13B USD | TRY 4.77M 149.71K USD | TRY 33.32 1.05 USD | TRY 33.90 1.06 USD | TRY 99.77B 3.13B USD | 8.11 | TRY 4.11 0.13 USD | ||
Jinhai Medical Technology Limited
2225.HK
HK
|
HK$4.48 0.57 USD |
+1.7
|
HK$23.74B 3.04B USD | HK$3.12M 398.29K USD | HK$4.00 0.51 USD | HK$4.50 0.57 USD | HK$23.74B 3.04B USD | 0 | -HK$0.01 -0.001 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥11.01 1.62 USD |
-3.51
|
CN¥18.83B 2.78B USD | CN¥84.28M 12.44M USD | CN¥10.80 1.59 USD | CN¥11.20 1.65 USD | CN¥18.83B 2.78B USD | 18.04 | CN¥0.61 0.09 USD | ||
Keio Corporation
9008.T
JP
|
¥761 4.69 USD |
-5.9
|
¥441B 2.72B USD | ¥3M 16.86K USD | ¥759 4.68 USD | ¥801 4.94 USD | ¥441B 2.72B USD | 10.49 | ¥73 0.45 USD | ||
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.68 0.99 USD |
-1.62
|
CN¥17.23B 2.54B USD | CN¥11.86M 1.75M USD | CN¥6.51 0.96 USD | CN¥6.78 1 USD | CN¥17.23B 2.54B USD | 0 | -CN¥0.06 -0.008 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,564 9.64 USD |
-5.1
|
¥408B 2.51B USD | ¥909K 5.6K USD | ¥1,560 9.62 USD | ¥1,632 10.07 USD | ¥408B 2.51B USD | 15.88 | ¥98 0.61 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$22.01 1.3 USD |
-0.86
|
MX$42.42B 2.51B USD | MX$3.80M 225.19K USD | MX$21.83 1.29 USD | MX$22.48 1.33 USD | MX$42.42B 2.51B USD | 0 | -MX$1.27 -0.07 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 111.50 29.75 USD |
-1.59
|
SAR 8.92B 2.38B USD | SAR 93.45K 24.93K USD | SAR 110.90 29.59 USD | SAR 114.40 30.52 USD | SAR 8.92B 2.38B USD | 13.46 | SAR 8.28 2.21 USD | ||
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,904 11.74 USD |
-3.84
|
¥374B 2.3B USD | ¥986K 6.08K USD | ¥1,901 11.72 USD | ¥1,972 12.16 USD | ¥374B 2.3B USD | 14.61 | ¥130 0.8 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.64 0.39 USD |
-2.94
|
CN¥15.50B 2.29B USD | CN¥109.58M 16.17M USD | CN¥2.60 0.38 USD | CN¥2.67 0.39 USD | CN¥15.50B 2.29B USD | 0 | -CN¥0.11 -0.01 USD | ||
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 20.00 0.56 USD |
-0.99
|
THB 80.16B 2.26B USD | THB 5.14M 144.51K USD | THB 19.80 0.56 USD | THB 20.20 0.57 USD | THB 80.16B 2.26B USD | 13.69 | THB 1.46 0.04 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$38.40 1.22 USD |
-1.41
|
NT$70.06B 2.23B USD | NT$3.49M 110.78K USD | NT$37.10 1.18 USD | NT$38.60 1.23 USD | NT$70.06B 2.23B USD | 15.86 | NT$2.42 0.08 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 27.74 0.87 USD |
-2.53
|
TRY 67.56B 2.12B USD | TRY 158.52K 4.98K USD | TRY 27.68 0.87 USD | TRY 28.46 0.89 USD | TRY 67.56B 2.12B USD | 14.29 | TRY 1.94 0.06 USD | ||
NRW Holdings Limited
NWH.AX
AU
|
A$6.09 4.25 USD |
-3.33
|
A$2.81B 1.96B USD | A$1.02M 712.58K USD | A$6.00 4.19 USD | A$6.16 4.3 USD | A$2.81B 1.96B USD | 18.45 | A$0.33 0.23 USD | ||
Sichuan Hexie Shuangma Co., Ltd.
000935.SZ
CN
|
CN¥17.30 2.55 USD |
-2.32
|
CN¥13.21B 1.95B USD | CN¥4.40M 649.27K USD | CN¥16.88 2.49 USD | CN¥17.54 2.59 USD | CN¥13.21B 1.95B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
