Wirtschaftszweig: Industriewerte Branche: Konglomerate Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Industriewerte (767)
Konglomerate (767)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hitachi
HTHIY
US
|
$31.60 — |
0
|
$140.84B — | $92.39K — | $31.20 — | $31.77 — | $140.84B — | 29.81 | $1.06 — |
|
|
Hitachi
HTHIF
US
|
$31.50 — |
-1.41
|
$140.40B — | $4.00 — | $31.52 — | $31.52 — | $140.40B — | 29.71 | $1.06 — |
|
|
Hitachi, Ltd.
6501.T
JP
|
¥4,772 29.42 USD |
-2.49
|
¥21T 131.15B USD | ¥18M 112.88K USD | ¥4,704 29.01 USD | ¥4,958 30.57 USD | ¥21T 131.15B USD | 28.71 | ¥166 1.02 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥5,274 32.52 USD |
+2.45
|
¥19T 119.11B USD | ¥21M 128.33K USD | ¥5,156 31.79 USD | ¥5,407 33.34 USD | ¥19T 119.11B USD | 22.01 | ¥240 1.48 USD | ||
Mitsubishi
MSBHF
US
|
$31.50 — |
+4.97
|
$115.37B — | $2.22K — | $30.86 — | $33.50 — | $115.37B — | 20.32 | $1.55 — |
|
|
ITOCHU Corporation
8001.T
JP
|
¥2,396 14.77 USD |
+5.48
|
¥17T 102B USD | ¥29M 176.82K USD | ¥2,334 14.39 USD | ¥2,416 14.9 USD | ¥17T 102B USD | 18.79 | ¥127 0.79 USD | ||
ITOCHU
ITOCY
US
|
$14.77 — |
+2.71
|
$102.00B — | $10.62K — | $14.58 — | $14.77 — | $102.00B — | 17.37 | $0.85 — |
|
|
ITOCHU
ITOCF
US
|
$14.69 — |
-0.27
|
$101.44B — | $1.80K — | $15.00 — | $15.20 — | $101.44B — | 17.28 | $0.85 — |
|
|
3M
MMM
US
|
$193.95 — |
+9.55
|
$100.02B — | $9.05M — | $187.74 — | $194.77 — | $100.02B — | 28.94 | $6.70 — |
|
|
Mitsui
MITSY
US
|
$640.30 — |
+2.71
|
$90.80B — | $1.03K — | $623.41 — | $640.17 — | $90.80B — | 14.55 | $44.00 — |
|
|
Mitsui
MITSF
US
|
$32.00 — |
+1.94
|
$90.76B — | $400.00 — | $32.00 — | $32.00 — | $90.76B — | 14.54 | $2.20 — |
|
|
Mitsui & Co., Ltd.
8031.T
JP
|
¥5,039 31.07 USD |
+2.84
|
¥14T 88.12B USD | ¥10M 64.64K USD | ¥4,975 30.68 USD | ¥5,187 31.98 USD | ¥14T 88.12B USD | 14.55 | ¥346 2.14 USD | ||
Honeywell
HON
US
|
$228.47 — |
+1.97
|
$72.41B — | $3.56M — | $222.65 — | $232.58 — | $72.41B — | 11.32 | $20.17 — |
|
|
Swire Pacific Limited
0019.HK
HK
|
HK$112.20 14.35 USD |
+3.22
|
HK$407.05B 52.05B USD | HK$1.20M 153.47K USD | HK$108.50 13.87 USD | HK$112.20 14.35 USD | HK$407.05B 52.05B USD | 17.07 | HK$6.57 0.84 USD | ||
Swire Pacific
SWRAY
US
|
$14.15 — |
+3.97
|
$51.34B — | $3.69K — | $13.90 — | $14.17 — | $51.34B — | 16.84 | $0.84 — |
|
|
Marubeni Corporation
8002.T
JP
|
¥5,108 31.5 USD |
+7.45
|
¥8T 51.08B USD | ¥8M 50.27K USD | ¥4,932 30.41 USD | ¥5,137 31.68 USD | ¥8T 51.08B USD | 14.55 | ¥351 2.16 USD | ||
Sumitomo
SSUMY
US
|
$10.75 — |
+1.51
|
$50.80B — | $9.86K — | $10.51 — | $10.78 — | $50.80B — | 12.50 | $0.86 — |
|
|
Sumitomo Corporation
8053.T
JP
|
¥1,735 10.7 USD |
+4.9
|
¥8T 50.56B USD | ¥16M 100.61K USD | ¥1,686 10.4 USD | ¥1,752 10.8 USD | ¥8T 50.56B USD | 12.78 | ¥136 0.84 USD | ||
Marubeni
MARUY
US
|
$31.09 — |
+1.7
|
$50.42B — | $8.55K — | $30.71 — | $31.08 — | $50.42B — | 13.69 | $2.27 — |
|
|
Marubeni
MARUF
US
|
$30.85 — |
+0.59
|
$50.04B — | $1.10K — | $31.08 — | $31.08 — | $50.04B — | 13.59 | $2.27 — |
|
|
CITIC Limited
0267.HK
HK
|
HK$12.78 1.63 USD |
+2.32
|
HK$371.77B 47.54B USD | HK$22.63M 2.89M USD | HK$12.61 1.61 USD | HK$12.92 1.65 USD | HK$371.77B 47.54B USD | 5.46 | HK$2.34 0.3 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€25.08 28.95 USD |
+1.64
|
€34.88B 40.27B USD | €198.82K 229.51K USD | €24.78 28.6 USD | €25.11 28.99 USD | €34.88B 40.27B USD | 19.59 | €1.28 1.48 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥6,761 41.69 USD |
+5.62
|
¥6T 39.09B USD | ¥4M 25.72K USD | ¥6,645 40.97 USD | ¥6,894 42.51 USD | ¥6T 39.09B USD | 15.38 | ¥439 2.71 USD | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$71.25 9.11 USD |
+3.41
|
HK$272.89B 34.89B USD | HK$12.84M 1.64M USD | HK$69.00 8.82 USD | HK$71.45 9.14 USD | HK$272.89B 34.89B USD | 7.21 | HK$9.87 1.26 USD | ||
CK Hutchison
CKHUY
US
|
$8.87 — |
+3.5
|
$33.97B — | $27.44K — | $8.73 — | $8.87 — | $33.97B — | 7.03 | $1.26 — |
|
|
Fujikura Ltd.
5803.T
JP
|
¥3,260 20.1 USD |
-11.41
|
¥5T 33.28B USD | ¥42M 256.35K USD | ¥3,206 19.77 USD | ¥3,540 21.83 USD | ¥5T 33.28B USD | 34.34 | ¥95 0.59 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$13.20 2.68 USD |
+0.38
|
R$147.99B 30B USD | R$31.10K 6.3K USD | R$13.12 2.66 USD | R$13.24 2.68 USD | R$147.99B 30B USD | 8.14 | R$1.62 0.33 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$12.80 2.59 USD |
-0.16
|
R$143.45B 29.08B USD | R$1.42M 288.7K USD | R$12.74 2.58 USD | R$12.84 2.6 USD | R$143.45B 29.08B USD | 7.90 | R$1.62 0.33 USD | ||
FUJIFILM
FUJIY
US
|
$10.89 — |
-0.18
|
$26.05B — | $10.41K — | $10.82 — | $11.03 — | $26.05B — | 15.55 | $0.70 — |
|
|
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,494 21.54 USD |
+2.31
|
¥4T 25.77B USD | ¥4M 27.74K USD | ¥3,471 21.4 USD | ¥3,565 21.98 USD | ¥4T 25.77B USD | 16.16 | ¥216 1.33 USD | ||
Kyocera Corporation
6971.T
JP
|
¥2,964 18.28 USD |
-2.06
|
¥4T 23.18B USD | ¥8M 50.93K USD | ¥2,922 18.02 USD | ¥3,060 18.87 USD | ¥4T 23.18B USD | 28.86 | ¥103 0.63 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$164.85 9.76 USD |
+0.4
|
MX$371.28B 21.98B USD | MX$428.71K 25.38K USD | MX$164.85 9.76 USD | MX$164.85 9.76 USD | MX$371.28B 21.98B USD | 28.81 | MX$5.72 0.34 USD | ||
Jardine Matheson Holdings Limited
J36.SI
SG
|
$61.94 — |
+1.11
|
$18.12B — | $355.33K — | $61.00 — | $62.74 — | $18.12B — | 16.34 | $3.79 — | ||
Jardine Matheson
JMHLY
US
|
$61.69 — |
+3.14
|
$18.04B — | $648.00 — | $61.27 — | $61.56 — | $18.04B — | 16.27 | $3.79 — |
|
|
Halma
HALMY
US
|
$93.58 — |
+0.42
|
$17.67B — | $1.10K — | $92.27 — | $93.59 — | $17.67B — | 35.58 | $2.63 — |
|
|
Halma
HLMAF
US
|
$46.11 — |
-3.35
|
$17.42B — | $5.41K — | $45.20 — | $45.20 — | $17.42B — | 34.93 | $1.32 — |
|
|
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 201.30 6.32 USD |
-0.84
|
TRY 510.30B 16.03B USD | TRY 17.32M 543.83K USD | TRY 200.30 6.29 USD | TRY 205.70 6.46 USD | TRY 510.30B 16.03B USD | 29.42 | TRY 6.84 0.21 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 238.60 23.29 USD |
+2.05
|
SEK 152.54B 14.89B USD | SEK 163.37K 15.95K USD | SEK 233.80 22.82 USD | SEK 239.90 23.42 USD | SEK 152.54B 14.89B USD | 20.62 | SEK 11.57 1.13 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 610.50 59.59 USD |
+1.33
|
SEK 151.40B 14.78B USD | SEK 30.15K 2.94K USD | SEK 605.50 59.1 USD | SEK 612.50 59.79 USD | SEK 151.40B 14.78B USD | 8.18 | SEK 74.55 7.28 USD | ||
Asahi Kasei
AHKSY
US
|
$20.31 — |
+1.55
|
$13.54B — | $2.73K — | $20.23 — | $20.32 — | $13.54B — | 11.03 | $1.84 — |
|
|
Keppel Ltd.
BN4.SI
SG
|
SGD 9.94 7.45 USD |
-0.1
|
SGD 17.81B 13.35B USD | SGD 3.78M 2.83M USD | SGD 9.80 7.34 USD | SGD 10.07 7.55 USD | SGD 17.81B 13.35B USD | 22.59 | SGD 0.44 0.33 USD | ||
Asahi Kasei Corporation
3407.T
JP
|
¥1,606 9.9 USD |
+1.87
|
¥2T 13.2B USD | ¥12M 74.19K USD | ¥1,556 9.6 USD | ¥1,660 10.24 USD | ¥2T 13.2B USD | 11.29 | ¥142 0.88 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 292.00 28.5 USD |
+0.97
|
SEK 132.63B 12.95B USD | SEK 138.73K 13.54K USD | SEK 289.60 28.27 USD | SEK 294.00 28.7 USD | SEK 132.63B 12.95B USD | 33.71 | SEK 8.66 0.85 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 12.16 3.24 USD |
+1.33
|
SAR 45.06B 12.02B USD | SAR 741.44K 197.8K USD | SAR 11.84 3.16 USD | SAR 12.36 3.3 USD | SAR 45.06B 12.02B USD | 23.84 | SAR 0.51 0.14 USD | ||
Kawasaki Heavy Industries
KWHIY
US
|
$5.35 — |
-0.56
|
$11.68B — | $22.71K — | $5.30 — | $5.39 — | $11.68B — | 14.45 | $0.37 — |
|
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,072 12.77 USD |
-0.19
|
¥2T 11.15B USD | ¥12M 72.3K USD | ¥2,048 12.63 USD | ¥2,124 13.09 USD | ¥2T 11.15B USD | 14.47 | ¥143 0.88 USD | ||
Astra
PTAIY
US
|
$5.48 — |
+5.38
|
$10.87B — | $8.18K — | $5.42 — | $5.48 — | $10.87B — | 6.37 | $0.86 — |
|
|
PT Astra International Tbk
ASJA.F
DE
|
€0.23 0.27 USD |
+5.41
|
€9.29B 10.72B USD | €1.50K 1.73K USD | €0.23 0.27 USD | €0.23 0.27 USD | €9.29B 10.72B USD | 5.84 | €0.04 0.05 USD | ||
thyssenkrupp
TKAMY
US
|
$15.30 — |
-3
|
$9.63B — | $16.56K — | $15.30 — | $15.88 — | $9.63B — | 28.86 | $0.53 — |
|
|
thyssenkrupp AG
TKA.DE
DE
|
€12.47 14.39 USD |
-0.44
|
€7.76B 8.96B USD | €493.16K 569.28K USD | €12.40 14.31 USD | €12.99 14.99 USD | €7.76B 8.96B USD | 27.10 | €0.46 0.53 USD | ||
thyssenkrupp AG
TKA.F
DE
|
€12.45 14.37 USD |
-1.07
|
€7.75B 8.95B USD | €9.50K 10.97K USD | €12.45 14.37 USD | €12.86 14.84 USD | €7.75B 8.95B USD | 27.06 | €0.46 0.53 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 243.00 6.84 USD |
-0.41
|
THB 291.60B 8.2B USD | THB 4.43M 124.75K USD | THB 242.00 6.81 USD | THB 247.00 6.95 USD | THB 291.60B 8.2B USD | 21.77 | THB 11.16 0.31 USD | ||
Valmont Industries
VMI
US
|
$420.73 — |
-3.92
|
$8.05B — | $202.32K — | $414.52 — | $437.24 — | $8.05B — | 15.65 | $26.87 — |
|
|
Aker ASA
AKER.OL
NO
|
NOK 1,130.00 106.67 USD |
-1.91
|
NOK 81.98B 7.86B USD | NOK 157.25K 13.38K USD | NOK 1,050.00 100.72 USD | NOK 1,123.00 107.73 USD | NOK 81.98B 7.86B USD | 2.93 | NOK 378.91 36.35 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$13.25 7.56 USD |
+4
|
NZ$13.28B 7.58B USD | NZ$848.98K 484.5K USD | NZ$13.03 7.44 USD | NZ$13.44 7.67 USD | NZ$13.28B 7.58B USD | 49.07 | NZ$0.27 0.15 USD | ||
Swire Pacific Limited
0087.HK
HK
|
HK$16.09 2.06 USD |
+2.55
|
HK$58.37B 7.46B USD | HK$1.79M 228.51K USD | HK$15.70 2.01 USD | HK$16.28 2.08 USD | HK$58.37B 7.46B USD | 2.44 | HK$6.57 0.84 USD | ||
Infratil Limited
IFT.AX
AU
|
A$10.67 7.45 USD |
+4.3
|
A$10.66B 7.45B USD | A$372.78K 260.41K USD | A$10.50 7.33 USD | A$10.75 7.51 USD | A$10.66B 7.45B USD | 44.45 | A$0.24 0.17 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,802 17.28 USD |
+1.54
|
¥1T 7.37B USD | ¥3M 15.93K USD | ¥2,745 16.93 USD | ¥2,879 17.75 USD | ¥1T 7.37B USD | 11.90 | ¥235 1.45 USD | ||
Dai Nippon Printing
DNPLY
US
|
$8.58 — |
-1.94
|
$7.32B — | $8.62K — | $9.00 — | $9.01 — | $7.32B — | 11.00 | $0.78 — |
|
|
Jardine Matheson Southeast Asia Limited
C07.SI
SG
|
SGD 24.13 18.08 USD |
+1.6
|
SGD 9.54B 7.15B USD | SGD 274.83K 205.97K USD | SGD 23.80 17.84 USD | SGD 24.36 18.26 USD | SGD 9.54B 7.15B USD | 7.51 | SGD 3.21 2.41 USD | ||
Mitsui Kinzoku
MMSMY
US
|
$12.36 — |
-1.12
|
$7.07B — | $258.00 — | $11.00 — | $11.00 — | $7.07B — | 9.58 | $1.29 — |
|
|
TOPPAN Holdings Inc.
7911.T
JP
|
¥2,034 12.54 USD |
-2.26
|
¥1T 7.04B USD | ¥4M 23.43K USD | ¥2,006 12.37 USD | ¥2,148 13.25 USD | ¥1T 7.04B USD | 18.14 | ¥112 0.69 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,920 30.34 USD |
+4.97
|
¥1T 7B USD | ¥2M 10.85K USD | ¥4,748 29.28 USD | ¥4,920 30.34 USD | ¥1T 7B USD | 14.95 | ¥329 2.03 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,765 17.05 USD |
+4.5
|
¥1T 6.88B USD | ¥3M 20.1K USD | ¥2,712 16.72 USD | ¥2,768 17.07 USD | ¥1T 6.88B USD | 14.50 | ¥191 1.18 USD | ||
Sojitz Corporation
2768.T
JP
|
¥5,145 31.72 USD |
+1.58
|
¥1T 6.6B USD | ¥2M 12.7K USD | ¥5,101 31.45 USD | ¥5,288 32.61 USD | ¥1T 6.6B USD | 8.82 | ¥583 3.59 USD | ||
AGC Inc.
5201.T
JP
|
¥4,951 30.53 USD |
-8.48
|
¥1T 6.48B USD | ¥7M 41.8K USD | ¥4,925 30.37 USD | ¥5,554 34.25 USD | ¥1T 6.48B USD | 11.58 | ¥427 2.64 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.47 0.95 USD |
+2.52
|
MYR 30.22B 6.43B USD | MYR 3.68M 782.48K USD | MYR 4.36 0.93 USD | MYR 4.49 0.95 USD | MYR 30.22B 6.43B USD | 2.86 | MYR 1.56 0.33 USD | ||
Brookfield Business
BBUC
US
|
$30.95 — |
+2.72
|
$6.36B — | $579.77K — | $30.47 — | $31.86 — | $6.36B — | 0 | -$0.40 — |
|
|
Kingboard Holdings Limited
0148.HK
HK
|
HK$42.76 5.47 USD |
-6.96
|
HK$47.97B 6.13B USD | HK$29.11M 3.72M USD | HK$41.44 5.3 USD | HK$44.12 5.64 USD | HK$47.97B 6.13B USD | 10.53 | HK$4.06 0.52 USD | ||
Seibu Holdings Inc.
9024.T
JP
|
¥3,873 23.88 USD |
+4.51
|
¥984B 6.07B USD | ¥897K 5.53K USD | ¥3,775 23.28 USD | ¥3,873 23.88 USD | ¥984B 6.07B USD | 23.41 | ¥165 1.02 USD | ||
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥1,675 10.33 USD |
-11.73
|
¥958B 5.91B USD | ¥17M 106.59K USD | ¥1,652 10.19 USD | ¥1,898 11.7 USD | ¥958B 5.91B USD | 8.40 | ¥199 1.23 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹2,300.00 27.83 USD |
+2.2
|
₹445.22B 5.39B USD | ₹848.76K 10.27K USD | ₹2,227.10 26.94 USD | ₹2,307.60 27.92 USD | ₹445.22B 5.39B USD | 73.55 | ₹31.27 0.38 USD | ||
Graham
GHC
US
|
$1,241.78 — |
+3.75
|
$5.18B — | $31.40K — | $1,225.58 — | $1,249.35 — | $5.18B — | 10.92 | $113.64 — |
|
|
Bidvest
BDVSY
US
|
$29.60 — |
+1.75
|
$5.03B — | $1.00K — | $29.70 — | $29.70 — | $5.03B — | 13.83 | $2.14 — |
|
|
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 21.12 4.49 USD |
+0.19
|
MYR 23.52B 5B USD | MYR 1.13M 239.21K USD | MYR 20.92 4.45 USD | MYR 21.20 4.51 USD | MYR 23.52B 5B USD | 0 | -MYR 0.51 -0.1 USD | ||
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$30.88 3.95 USD |
-1.66
|
HK$38.85B 4.97B USD | HK$712.13K 91.06K USD | HK$30.76 3.93 USD | HK$31.58 4.04 USD | HK$38.85B 4.97B USD | 6.71 | HK$4.60 0.59 USD | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 3.98 1.09 USD |
+1.79
|
QAR 17.86B 4.91B USD | QAR 5.65M 1.55M USD | QAR 3.91 1.07 USD | QAR 4.01 1.1 USD | QAR 17.86B 4.91B USD | 18.06 | QAR 0.22 0.06 USD | ||
Fosun International Limited
0656.HK
HK
|
HK$4.66 0.6 USD |
+0.43
|
HK$37.87B 4.84B USD | HK$4.59M 587.15K USD | HK$4.56 0.58 USD | HK$4.70 0.6 USD | HK$37.87B 4.84B USD | 0 | -HK$3.07 -0.3 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 237.80 23.21 USD |
+0.76
|
SEK 49.03B 4.79B USD | SEK 146.78K 14.33K USD | SEK 235.40 22.98 USD | SEK 238.40 23.27 USD | SEK 49.03B 4.79B USD | 36.86 | SEK 6.45 0.63 USD | ||
Air Water Inc.
4088.T
JP
|
¥2,886 17.8 USD |
+1.62
|
¥662B 4.08B USD | ¥908K 5.6K USD | ¥2,861 17.64 USD | ¥2,920 18.01 USD | ¥662B 4.08B USD | 16.53 | ¥175 1.08 USD | ||
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥5.11 0.75 USD |
0
|
CN¥26.42B 3.9B USD | CN¥44.25M 6.53M USD | CN¥5.04 0.74 USD | CN¥5.12 0.76 USD | CN¥26.42B 3.9B USD | 7.62 | CN¥0.67 0.1 USD | ||
Otter Tail
OTTR
US
|
$83.82 — |
+0.49
|
$3.52B — | $471.75K — | $82.03 — | $85.49 — | $3.52B — | 20.05 | $4.18 — |
|
|
Pampa Energía
PAM
US
|
$64.84 — |
-5.36
|
$3.48B — | $401.06K — | $64.70 — | $69.24 — | $3.48B — | 5.18 | $12.50 — |
|
|
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 35.54 1.12 USD |
-0.17
|
TRY 106.35B 3.34B USD | TRY 22.15M 695.66K USD | TRY 35.26 1.11 USD | TRY 36.16 1.14 USD | TRY 106.35B 3.34B USD | 8.64 | TRY 4.11 0.13 USD | ||
Seaboard
SEB
US
|
$3,442.75 — |
+0.95
|
$3.30B — | $20.23K — | $3,310.00 — | $3,481.03 — | $3.30B — | 6.00 | $573.76 — |
|
|
Jinhai Medical Technology Limited
2225.HK
HK
|
HK$4.41 0.56 USD |
-0.56
|
HK$23.34B 2.98B USD | HK$2.93M 374K USD | HK$4.37 0.56 USD | HK$4.62 0.59 USD | HK$23.34B 2.98B USD | 0 | -HK$0.01 -0.001 USD | ||
Keio Corporation
9008.T
JP
|
¥809 4.99 USD |
+5.04
|
¥468B 2.89B USD | ¥3M 20.98K USD | ¥780 4.81 USD | ¥809 4.99 USD | ¥468B 2.89B USD | 11.14 | ¥73 0.45 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥11.41 1.68 USD |
+3.07
|
CN¥19.51B 2.88B USD | CN¥129.32M 19.08M USD | CN¥10.93 1.61 USD | CN¥11.82 1.74 USD | CN¥19.51B 2.88B USD | 18.70 | CN¥0.61 0.09 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,648 10.16 USD |
+4.44
|
¥429B 2.65B USD | ¥1M 8.04K USD | ¥1,592 9.81 USD | ¥1,648 10.16 USD | ¥429B 2.65B USD | 16.74 | ¥98 0.61 USD | ||
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.79 1 USD |
+1.8
|
CN¥17.51B 2.58B USD | CN¥17.29M 2.55M USD | CN¥6.64 0.98 USD | CN¥6.85 1.01 USD | CN¥17.51B 2.58B USD | 0 | -CN¥0.06 -0.008 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$22.20 1.31 USD |
-0.98
|
MX$42.78B 2.53B USD | MX$2.76M 163.18K USD | MX$22.14 1.31 USD | MX$22.97 1.36 USD | MX$42.78B 2.53B USD | 0 | -MX$1.27 -0.07 USD | ||
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,980 12.21 USD |
+4.35
|
¥388B 2.4B USD | ¥1M 8.07K USD | ¥1,906 11.76 USD | ¥1,980 12.21 USD | ¥388B 2.4B USD | 15.19 | ¥130 0.8 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 111.50 29.75 USD |
-1.59
|
SAR 8.92B 2.38B USD | SAR 93.45K 24.93K USD | SAR 110.90 29.59 USD | SAR 114.40 30.52 USD | SAR 8.92B 2.38B USD | 13.02 | SAR 8.56 2.28 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.72 0.4 USD |
+1.49
|
CN¥15.97B 2.36B USD | CN¥138.91M 20.5M USD | CN¥2.64 0.39 USD | CN¥2.75 0.41 USD | CN¥15.97B 2.36B USD | 0 | -CN¥0.11 -0.01 USD | ||
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 20.20 0.57 USD |
+0.5
|
THB 80.96B 2.28B USD | THB 10.45M 294.02K USD | THB 20.00 0.56 USD | THB 20.30 0.57 USD | THB 80.96B 2.28B USD | 13.83 | THB 1.46 0.04 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$38.95 1.24 USD |
0
|
NT$71.07B 2.26B USD | NT$1.53M 48.69K USD | NT$38.90 1.24 USD | NT$39.70 1.26 USD | NT$71.07B 2.26B USD | 16.09 | NT$2.42 0.08 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 28.06 0.88 USD |
-1.54
|
TRY 68.34B 2.15B USD | TRY 3.12M 97.86K USD | TRY 27.92 0.88 USD | TRY 28.68 0.9 USD | TRY 68.34B 2.15B USD | 14.46 | TRY 1.94 0.06 USD | ||
NRW Holdings Limited
NWH.AX
AU
|
A$6.30 4.4 USD |
-0.47
|
A$2.91B 2.03B USD | A$1.49M 1.04M USD | A$6.24 4.36 USD | A$6.56 4.58 USD | A$2.91B 2.03B USD | 19.09 | A$0.33 0.23 USD | ||
Sichuan Hexie Shuangma Co., Ltd.
000935.SZ
CN
|
CN¥17.71 2.61 USD |
+1.37
|
CN¥13.52B 1.99B USD | CN¥9.60M 1.42M USD | CN¥17.28 2.55 USD | CN¥18.16 2.68 USD | CN¥13.52B 1.99B USD | 0 | -CN¥0.32 -0.04 USD | ||
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.56 0.54 USD |
-1.54
|
MYR 9.34B 1.99B USD | MYR 8.53M 1.81M USD | MYR 2.54 0.54 USD | MYR 2.65 0.56 USD | MYR 9.34B 1.99B USD | 256.00 | MYR 0.01 0.002 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
