Wirtschaftszweig: Industriewerte Branche: Konglomerate Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Industriewerte (767)
Konglomerate (767)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hitachi
HTHIF
US
|
$28.66 — |
-9.02
|
$127.74B — | $276.00 — | $28.85 — | $29.60 — | $127.74B — | 27.03 | $1.06 — |
|
|
Hitachi
HTHIY
US
|
$28.42 — |
-10.06
|
$126.67B — | $85.88K — | $28.42 — | $30.04 — | $126.67B — | 26.81 | $1.06 — |
|
|
Hitachi, Ltd.
6501.T
JP
|
¥4,525 27.9 USD |
-5.17
|
¥20T 124.36B USD | ¥12M 71.4K USD | ¥4,301 26.52 USD | ¥4,566 28.15 USD | ¥20T 124.36B USD | 27.92 | ¥162 1 USD | ||
Mitsubishi
MSBHF
US
|
$33.60 — |
+6.67
|
$123.07B — | $2.22K — | $30.86 — | $33.50 — | $123.07B — | 21.67 | $1.55 — |
|
|
Mitsubishi Corporation
8058.T
JP
|
¥4,923 30.36 USD |
-6.65
|
¥18T 111.18B USD | ¥11M 67K USD | ¥4,893 30.17 USD | ¥5,126 31.61 USD | ¥18T 111.18B USD | 20.06 | ¥245 1.51 USD | ||
ITOCHU
ITOCF
US
|
$15.18 — |
+3.34
|
$104.83B — | $7.70K — | $14.31 — | $14.90 — | $104.83B — | 17.85 | $0.85 — |
|
|
ITOCHU
ITOCY
US
|
$14.72 — |
-0.34
|
$101.65B — | $24.52K — | $14.72 — | $15.02 — | $101.65B — | 17.52 | $0.84 — |
|
|
3M
MMM
US
|
$187.77 — |
-3.19
|
$96.84B — | $4.49M — | $187.40 — | $196.81 — | $96.84B — | 28.93 | $6.49 — |
|
|
ITOCHU Corporation
8001.T
JP
|
¥2,248 13.86 USD |
-6.14
|
¥16T 95.74B USD | ¥14M 83.89K USD | ¥2,246 13.85 USD | ¥2,350 14.49 USD | ¥16T 95.74B USD | 16.72 | ¥134 0.83 USD | ||
Mitsui
MITSF
US
|
$32.00 — |
0
|
$90.76B — | $400.00 — | $32.00 — | $32.00 — | $90.76B — | 14.54 | $2.20 — |
|
|
Mitsui
MITSY
US
|
$617.53 — |
-3.56
|
$87.57B — | $760.00 — | $610.20 — | $630.00 — | $87.57B — | 14.55 | $42.44 — |
|
|
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,583 28.26 USD |
-9.05
|
¥13T 80.15B USD | ¥8M 50.55K USD | ¥4,577 28.22 USD | ¥4,829 29.78 USD | ¥13T 80.15B USD | 12.87 | ¥356 2.2 USD | ||
Honeywell
HON
US
|
$215.78 — |
-5.55
|
$68.39B — | $3.21M — | $215.24 — | $228.75 — | $68.39B — | 10.69 | $20.17 — |
|
|
Swire Pacific Limited
0019.HK
HK
|
HK$111.50 14.26 USD |
-0.62
|
HK$404.51B 51.72B USD | HK$451.85K 57.77K USD | HK$108.00 13.81 USD | HK$112.80 14.42 USD | HK$404.51B 51.72B USD | 16.44 | HK$6.78 0.87 USD | ||
Swire Pacific
SWRAY
US
|
$14.06 — |
-0.21
|
$51.01B — | $4.24K — | $14.04 — | $14.19 — | $51.01B — | 16.73 | $0.84 — |
|
|
Marubeni
MARUF
US
|
$31.30 — |
+1.46
|
$50.77B — | $180.00 — | $31.69 — | $31.69 — | $50.77B — | 13.55 | $2.31 — |
|
|
Marubeni
MARUY
US
|
$31.00 — |
-0.29
|
$50.27B — | $35.38K — | $30.95 — | $32.30 — | $50.27B — | 13.65 | $2.27 — |
|
|
Sumitomo
SSUMY
US
|
$10.56 — |
-1.77
|
$49.90B — | $17.17K — | $10.49 — | $10.76 — | $49.90B — | 12.42 | $0.85 — |
|
|
CITIC Limited
0267.HK
HK
|
HK$12.90 1.65 USD |
+0.94
|
HK$375.26B 47.98B USD | HK$5.68M 725.63K USD | HK$12.58 1.61 USD | HK$12.98 1.66 USD | HK$375.26B 47.98B USD | 5.37 | HK$2.40 0.31 USD | ||
Marubeni Corporation
8002.T
JP
|
¥4,671 28.8 USD |
-8.56
|
¥8T 46.71B USD | ¥5M 28.01K USD | ¥4,626 28.52 USD | ¥4,869 30.02 USD | ¥8T 46.71B USD | 12.39 | ¥377 2.32 USD | ||
Sumitomo Corporation
8053.T
JP
|
¥1,594 9.83 USD |
-8.16
|
¥8T 46.43B USD | ¥10M 60.21K USD | ¥1,584 9.77 USD | ¥1,650 10.17 USD | ¥8T 46.43B USD | 11.19 | ¥142 0.88 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€24.94 28.79 USD |
+1.07
|
€34.69B 40.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €34.69B 40.04B USD | 19.48 | €1.28 1.48 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥6,138 37.85 USD |
-9.21
|
¥6T 35.49B USD | ¥2M 13.24K USD | ¥6,083 37.51 USD | ¥6,392 39.41 USD | ¥6T 35.49B USD | 13.22 | ¥464 2.86 USD | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$70.45 9.01 USD |
-1.12
|
HK$269.83B 34.5B USD | HK$3.30M 422.53K USD | HK$69.65 8.91 USD | HK$70.90 9.07 USD | HK$269.83B 34.5B USD | 6.90 | HK$10.20 1.3 USD | ||
CK Hutchison
CKHUY
US
|
$8.94 — |
+0.79
|
$34.24B — | $2.98K — | $8.90 — | $9.05 — | $34.24B — | 7.09 | $1.26 — |
|
|
Itaúsa S.A.
ITSA3.SA
BR
|
R$13.21 2.68 USD |
+0.46
|
R$148.10B 30.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$148.10B 30.02B USD | 8.15 | R$1.62 0.33 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥2,921 18.01 USD |
-10.4
|
¥5T 29.82B USD | ¥45M 279.12K USD | ¥2,622 16.17 USD | ¥2,993 18.46 USD | ¥5T 29.82B USD | 34.73 | ¥84 0.52 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$12.82 2.6 USD |
0
|
R$143.68B 29.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$143.68B 29.12B USD | 7.91 | R$1.62 0.33 USD | ||
FUJIFILM
FUJIY
US
|
$10.76 — |
-1.19
|
$25.74B — | $32.66K — | $10.71 — | $11.10 — | $25.74B — | 15.59 | $0.69 — |
|
|
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,290 20.29 USD |
-5.84
|
¥4T 24.26B USD | ¥2M 14.92K USD | ¥3,280 20.22 USD | ¥3,394 20.93 USD | ¥4T 24.26B USD | 14.88 | ¥221 1.36 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$166.85 9.88 USD |
+1.62
|
MX$375.78B 22.25B USD | MX$341.16K 20.2K USD | MX$163.10 9.66 USD | MX$171.56 10.16 USD | MX$375.78B 22.25B USD | 29.16 | MX$5.72 0.34 USD | ||
Kyocera Corporation
6971.T
JP
|
¥2,772 17.09 USD |
-6.49
|
¥4T 21.68B USD | ¥4M 27.54K USD | ¥2,705 16.68 USD | ¥2,808 17.31 USD | ¥4T 21.68B USD | 27.56 | ¥101 0.62 USD | ||
Jardine Matheson
JMHLY
US
|
$61.94 — |
+0.41
|
$18.12B — | $1.29K — | $61.05 — | $63.00 — | $18.12B — | 16.25 | $3.81 — |
|
|
Jardine Matheson Holdings Limited
J36.SI
SG
|
$60.65 — |
-2.08
|
$17.74B — | $152.90K — | $60.30 — | $61.94 — | $17.74B — | 15.83 | $3.83 — | ||
Halma
HLMAF
US
|
$44.15 — |
-4.25
|
$16.68B — | $5.41K — | $45.20 — | $45.20 — | $16.68B — | 35.04 | $1.26 — |
|
|
Halma
HALMY
US
|
$87.58 — |
-6.41
|
$16.54B — | $4.43K — | $87.58 — | $92.55 — | $16.54B — | 35.60 | $2.46 — |
|
|
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 202.30 6.35 USD |
-0.34
|
TRY 512.83B 16.11B USD | TRY 23.13M 726.44K USD | TRY 200.30 6.29 USD | TRY 205.70 6.46 USD | TRY 512.83B 16.11B USD | 29.57 | TRY 6.84 0.21 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 238.00 23.23 USD |
+1.8
|
SEK 152.16B 14.85B USD | SEK 401.34K 39.18K USD | SEK 233.80 22.82 USD | SEK 239.90 23.42 USD | SEK 152.16B 14.85B USD | 20.57 | SEK 11.57 1.13 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 605.50 59.1 USD |
+0.5
|
SEK 150.16B 14.66B USD | SEK 98.46K 9.61K USD | SEK 601.50 58.71 USD | SEK 612.50 59.79 USD | SEK 150.16B 14.66B USD | 8.12 | SEK 74.55 7.28 USD | ||
Asahi Kasei
AHKSY
US
|
$19.58 — |
-3.59
|
$13.06B — | $2.60K — | $19.58 — | $20.00 — | $13.06B — | 11.06 | $1.77 — |
|
|
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 287.80 28.09 USD |
-0.48
|
SEK 130.72B 12.76B USD | SEK 427.79K 41.76K USD | SEK 286.60 27.98 USD | SEK 294.00 28.7 USD | SEK 130.72B 12.76B USD | 33.23 | SEK 8.66 0.85 USD | ||
Keppel Ltd.
BN4.SI
SG
|
SGD 9.41 7.05 USD |
-5.33
|
SGD 16.86B 12.64B USD | SGD 3.56M 2.66M USD | SGD 9.40 7.04 USD | SGD 9.63 7.22 USD | SGD 16.86B 12.64B USD | 21.38 | SGD 0.44 0.33 USD | ||
Asahi Kasei Corporation
3407.T
JP
|
¥1,494 9.22 USD |
-6.91
|
¥2T 12.29B USD | ¥4M 23.73K USD | ¥1,474 9.09 USD | ¥1,540 9.5 USD | ¥2T 12.29B USD | 10.32 | ¥145 0.89 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 12.16 3.24 USD |
+1.33
|
SAR 45.06B 12.02B USD | SAR 741.44K 197.8K USD | SAR 11.84 3.16 USD | SAR 12.36 3.3 USD | SAR 45.06B 12.02B USD | 23.84 | SAR 0.51 0.14 USD | ||
Kawasaki Heavy Industries
KWHIY
US
|
$4.95 — |
-7.82
|
$10.81B — | $72.73K — | $4.95 — | $5.20 — | $10.81B — | 14.55 | $0.34 — |
|
|
PT Astra International Tbk
ASJA.F
DE
|
€0.23 0.27 USD |
+5.41
|
€9.29B 10.72B USD | €1.50K 1.73K USD | €0.23 0.27 USD | €0.23 0.27 USD | €9.29B 10.72B USD | 5.84 | €0.04 0.05 USD | ||
Astra
PTAIY
US
|
$5.37 — |
-1.83
|
$10.66B — | $41.46K — | $5.31 — | $5.40 — | $10.66B — | 6.24 | $0.86 — |
|
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥1,954 12.05 USD |
-5.7
|
¥2T 10.52B USD | ¥11M 68.74K USD | ¥1,902 11.72 USD | ¥1,976 12.18 USD | ¥2T 10.52B USD | 13.68 | ¥143 0.88 USD | ||
thyssenkrupp
TKAMY
US
|
$14.63 — |
-4.38
|
$9.21B — | $471.00 — | $14.63 — | $15.76 — | $9.21B — | 27.60 | $0.53 — |
|
|
thyssenkrupp AG
TKA.DE
DE
|
€12.00 13.85 USD |
-4.19
|
€7.47B 8.62B USD | €2.20M 2.54M USD | €11.66 13.45 USD | €12.99 14.99 USD | €7.47B 8.62B USD | 26.08 | €0.46 0.53 USD | ||
thyssenkrupp AG
TKA.F
DE
|
€11.94 13.78 USD |
-5.16
|
€7.43B 8.58B USD | €12.38K 14.29K USD | €11.70 13.51 USD | €12.86 14.84 USD | €7.43B 8.58B USD | 25.94 | €0.46 0.53 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 240.00 6.75 USD |
-1.23
|
THB 288.00B 8.1B USD | THB 1.97M 55.53K USD | THB 239.00 6.72 USD | THB 243.00 6.84 USD | THB 288.00B 8.1B USD | 21.60 | THB 11.11 0.31 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,088.00 104.37 USD |
-5.56
|
NOK 80.21B 7.69B USD | NOK 265.86K 25.5K USD | NOK 1,050.00 100.72 USD | NOK 1,130.00 108.4 USD | NOK 80.21B 7.69B USD | 2.87 | NOK 378.91 36.35 USD | ||
Valmont Industries
VMI
US
|
$398.05 — |
-5.39
|
$7.62B — | $239.82K — | $396.27 — | $419.50 — | $7.62B — | 15.65 | $25.42 — |
|
|
Dai Nippon Printing
DNPLY
US
|
$8.72 — |
-3.22
|
$7.44B — | $887.00 — | $8.65 — | $8.72 — | $7.44B — | 10.90 | $0.80 — |
|
|
Swire Pacific Limited
0087.HK
HK
|
HK$16.02 2.05 USD |
-0.44
|
HK$58.12B 7.43B USD | HK$291.23K 37.24K USD | HK$15.80 2.02 USD | HK$16.18 2.07 USD | HK$58.12B 7.43B USD | 2.37 | HK$6.74 0.86 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$12.92 7.37 USD |
-2.49
|
NZ$12.95B 7.39B USD | NZ$317.49K 181.18K USD | NZ$12.71 7.25 USD | NZ$13.10 7.48 USD | NZ$12.95B 7.39B USD | 46.14 | NZ$0.28 0.16 USD | ||
Infratil Limited
IFT.AX
AU
|
A$10.44 7.29 USD |
-2.2
|
A$10.43B 7.28B USD | A$161.73K 112.98K USD | A$10.26 7.17 USD | A$10.51 7.34 USD | A$10.43B 7.28B USD | 41.74 | A$0.25 0.17 USD | ||
Jardine Matheson Southeast Asia Limited
C07.SI
SG
|
SGD 23.79 17.83 USD |
-1.41
|
SGD 9.40B 7.05B USD | SGD 109.03K 81.71K USD | SGD 23.60 17.69 USD | SGD 24.10 18.06 USD | SGD 9.40B 7.05B USD | 7.29 | SGD 3.26 2.44 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,580 15.91 USD |
-7.91
|
¥1T 6.79B USD | ¥1M 7.43K USD | ¥2,580 15.91 USD | ¥2,678 16.51 USD | ¥1T 6.79B USD | 10.79 | ¥239 1.47 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,721 29.11 USD |
-4.04
|
¥1T 6.71B USD | ¥519K 3.2K USD | ¥4,712 29.05 USD | ¥4,893 30.17 USD | ¥1T 6.71B USD | 13.67 | ¥345 2.13 USD | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥1,871 11.54 USD |
-8.01
|
¥1T 6.47B USD | ¥2M 13.32K USD | ¥1,846 11.38 USD | ¥1,944 11.99 USD | ¥1T 6.47B USD | 17.08 | ¥110 0.68 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,578 15.9 USD |
-6.76
|
¥1T 6.42B USD | ¥1M 8.14K USD | ¥2,576 15.88 USD | ¥2,672 16.47 USD | ¥1T 6.42B USD | 12.94 | ¥199 1.23 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.36 0.93 USD |
-2.46
|
MYR 29.48B 6.27B USD | MYR 481.60K 102.4K USD | MYR 4.33 0.92 USD | MYR 4.44 0.94 USD | MYR 29.48B 6.27B USD | 2.72 | MYR 1.60 0.34 USD | ||
Brookfield Business
BBUC
US
|
$30.24 — |
-2.29
|
$6.21B — | $830.08K — | $28.77 — | $31.11 — | $6.21B — | 0 | -$0.40 — |
|
|
AGC Inc.
5201.T
JP
|
¥4,700 28.98 USD |
-5.07
|
¥998B 6.16B USD | ¥2M 13.92K USD | ¥4,664 28.76 USD | ¥4,805 29.63 USD | ¥998B 6.16B USD | 12.01 | ¥391 2.41 USD | ||
Sojitz Corporation
2768.T
JP
|
¥4,753 29.31 USD |
-7.62
|
¥989B 6.1B USD | ¥2M 11.88K USD | ¥4,690 28.92 USD | ¥4,893 30.17 USD | ¥989B 6.1B USD | 8.02 | ¥592 3.65 USD | ||
Seibu Holdings Inc.
9024.T
JP
|
¥3,741 23.07 USD |
-3.41
|
¥951B 5.86B USD | ¥452K 2.78K USD | ¥3,741 23.07 USD | ¥3,872 23.88 USD | ¥951B 5.86B USD | 21.63 | ¥173 1.07 USD | ||
Mitsui Kinzoku
MMSMY
US
|
$10.15 — |
-17.88
|
$5.81B — | $14.71K — | $10.09 — | $11.00 — | $5.81B — | 9.57 | $1.06 — |
|
|
Kingboard Holdings Limited
0148.HK
HK
|
HK$40.38 5.16 USD |
-5.57
|
HK$45.30B 5.79B USD | HK$16.12M 2.06M USD | HK$39.06 4.99 USD | HK$41.28 5.28 USD | HK$45.30B 5.79B USD | 10.68 | HK$3.78 0.48 USD | ||
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥1,538 9.48 USD |
-8.21
|
¥880B 5.42B USD | ¥12M 71.74K USD | ¥1,384 8.53 USD | ¥1,560 9.62 USD | ¥880B 5.42B USD | 8.73 | ¥176 1.09 USD | ||
Bidvest
BDVSY
US
|
$30.64 — |
+3.51
|
$5.21B — | $2.10K — | $30.76 — | $30.76 — | $5.21B — | 13.86 | $2.21 — |
|
|
Graham
GHC
US
|
$1,217.86 — |
-1.93
|
$5.08B — | $21.68K — | $1,208.59 — | $1,269.00 — | $5.08B — | 10.92 | $111.45 — |
|
|
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹2,166.70 26.21 USD |
-5.8
|
₹419.41B 5.07B USD | ₹174.51K 2.11K USD | ₹2,121.90 25.67 USD | ₹2,299.90 27.82 USD | ₹419.41B 5.07B USD | 69.29 | ₹31.27 0.38 USD | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 20.92 4.45 USD |
-0.95
|
MYR 23.30B 4.95B USD | MYR 95.70K 20.35K USD | MYR 20.78 4.42 USD | MYR 21.02 4.47 USD | MYR 23.30B 4.95B USD | 0 | -MYR 0.51 -0.1 USD | ||
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$30.64 3.92 USD |
-0.78
|
HK$38.55B 4.93B USD | HK$335.15K 42.85K USD | HK$30.52 3.9 USD | HK$31.14 3.98 USD | HK$38.55B 4.93B USD | 6.77 | HK$4.52 0.58 USD | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 3.98 1.09 USD |
+1.79
|
QAR 17.86B 4.91B USD | QAR 5.65M 1.55M USD | QAR 3.91 1.07 USD | QAR 4.01 1.1 USD | QAR 17.86B 4.91B USD | 18.06 | QAR 0.22 0.06 USD | ||
Fosun International Limited
0656.HK
HK
|
HK$4.65 0.59 USD |
-0.21
|
HK$37.79B 4.83B USD | HK$2.60M 332.07K USD | HK$4.51 0.58 USD | HK$4.67 0.6 USD | HK$37.79B 4.83B USD | 0 | -HK$3.08 -0.3 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 229.80 22.43 USD |
-2.63
|
SEK 47.38B 4.63B USD | SEK 314.72K 30.72K USD | SEK 227.20 22.18 USD | SEK 238.40 23.27 USD | SEK 47.38B 4.63B USD | 35.62 | SEK 6.45 0.63 USD | ||
Air Water Inc.
4088.T
JP
|
¥2,776 17.12 USD |
-3.81
|
¥636B 3.92B USD | ¥925K 5.71K USD | ¥2,768 17.07 USD | ¥2,869 17.69 USD | ¥636B 3.92B USD | 15.65 | ¥177 1.09 USD | ||
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥5.11 0.75 USD |
0
|
CN¥26.42B 3.9B USD | CN¥24.34M 3.59M USD | CN¥5.03 0.74 USD | CN¥5.13 0.76 USD | CN¥26.42B 3.9B USD | 7.62 | CN¥0.67 0.1 USD | ||
Kyushu Railway Company
9142.T
JP
|
¥3,649 22.5 USD |
-3.54
|
¥561B 3.46B USD | ¥637K 3.93K USD | ¥3,628 22.37 USD | ¥3,736 23.04 USD | ¥561B 3.46B USD | 11.72 | ¥311 1.92 USD | ||
Pampa Energía
PAM
US
|
$64.07 — |
-1.19
|
$3.43B — | $421.14K — | $63.45 — | $66.37 — | $3.43B — | 5.12 | $12.50 — |
|
|
Otter Tail
OTTR
US
|
$80.00 — |
-4.56
|
$3.36B — | $380.59K — | $78.94 — | $85.27 — | $3.36B — | 19.13 | $4.18 — |
|
|
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 35.42 1.11 USD |
-0.51
|
TRY 105.99B 3.33B USD | TRY 29.06M 912.72K USD | TRY 35.22 1.11 USD | TRY 36.16 1.14 USD | TRY 105.99B 3.33B USD | 8.61 | TRY 4.11 0.13 USD | ||
Seaboard
SEB
US
|
$3,415.47 — |
-0.79
|
$3.27B — | $18.84K — | $3,325.00 — | $3,585.16 — | $3.27B — | 6.00 | $569.22 — |
|
|
Jinhai Medical Technology Limited
2225.HK
HK
|
HK$4.32 0.55 USD |
-1.94
|
HK$22.89B 2.93B USD | HK$1.74M 222.48K USD | HK$4.00 0.51 USD | HK$4.45 0.57 USD | HK$22.89B 2.93B USD | 0 | -HK$0.01 -0.001 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥11.04 1.63 USD |
-3.24
|
CN¥18.88B 2.79B USD | CN¥54.10M 7.98M USD | CN¥10.80 1.59 USD | CN¥11.20 1.65 USD | CN¥18.88B 2.79B USD | 17.52 | CN¥0.63 0.09 USD | ||
Keio Corporation
9008.T
JP
|
¥764 4.71 USD |
-5.51
|
¥442B 2.73B USD | ¥1M 8.89K USD | ¥762 4.7 USD | ¥801 4.94 USD | ¥442B 2.73B USD | 10.53 | ¥73 0.45 USD | ||
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.69 0.99 USD |
-1.47
|
CN¥17.25B 2.55B USD | CN¥7.92M 1.17M USD | CN¥6.51 0.96 USD | CN¥6.78 1 USD | CN¥17.25B 2.55B USD | 0 | -CN¥0.06 -0.008 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,572 9.7 USD |
-4.55
|
¥410B 2.53B USD | ¥408K 2.52K USD | ¥1,570 9.68 USD | ¥1,632 10.07 USD | ¥410B 2.53B USD | 15.30 | ¥103 0.63 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$22.01 1.3 USD |
-0.86
|
MX$42.42B 2.51B USD | MX$3.80M 225.19K USD | MX$21.83 1.29 USD | MX$22.48 1.33 USD | MX$42.42B 2.51B USD | 0 | -MX$1.27 -0.07 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 111.50 29.75 USD |
-1.59
|
SAR 8.92B 2.38B USD | SAR 93.45K 24.93K USD | SAR 110.90 29.59 USD | SAR 114.40 30.52 USD | SAR 8.92B 2.38B USD | 13.02 | SAR 8.56 2.28 USD | ||
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,912 11.79 USD |
-3.46
|
¥375B 2.31B USD | ¥477K 2.94K USD | ¥1,910 11.78 USD | ¥1,972 12.16 USD | ¥375B 2.31B USD | 14.06 | ¥136 0.84 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.65 0.39 USD |
-2.57
|
CN¥15.56B 2.3B USD | CN¥75.49M 11.14M USD | CN¥2.60 0.38 USD | CN¥2.67 0.39 USD | CN¥15.56B 2.3B USD | 0 | -CN¥0.11 -0.01 USD | ||
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 20.20 0.57 USD |
0
|
THB 80.56B 2.27B USD | THB 3.15M 77.12K USD | THB 19.80 0.56 USD | THB 20.10 0.57 USD | THB 80.56B 2.27B USD | 13.67 | THB 1.47 0.04 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$38.35 1.22 USD |
-1.54
|
NT$69.97B 2.22B USD | NT$2.68M 85.26K USD | NT$37.10 1.18 USD | NT$38.60 1.23 USD | NT$69.97B 2.22B USD | 15.84 | NT$2.42 0.08 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 28.46 0.89 USD |
-0.14
|
TRY 69.31B 2.18B USD | TRY 4.01M 126.07K USD | TRY 27.92 0.88 USD | TRY 28.68 0.9 USD | TRY 69.31B 2.18B USD | 14.67 | TRY 1.94 0.06 USD | ||
NRW Holdings Limited
NWH.AX
AU
|
A$6.07 4.24 USD |
-3.65
|
A$2.80B 1.96B USD | A$511.49K 357.31K USD | A$6.00 4.19 USD | A$6.16 4.3 USD | A$2.80B 1.96B USD | 18.39 | A$0.33 0.23 USD | ||
Sichuan Hexie Shuangma Co., Ltd.
000935.SZ
CN
|
CN¥17.28 2.55 USD |
-2.43
|
CN¥13.19B 1.95B USD | CN¥3.37M 497.06K USD | CN¥16.88 2.49 USD | CN¥17.54 2.59 USD | CN¥13.19B 1.95B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
