Wirtschaftszweig: Industriewerte Branche: Konglomerate Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Industriewerte (767)
Konglomerate (767)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hitachi
HTHIY
US
|
$29.23 — |
+2.85
|
$130.28B — | $135.48K — | $28.98 — | $29.64 — | $130.28B — | 27.57 | $1.06 — |
|
|
Hitachi
HTHIF
US
|
$28.66 — |
-9.02
|
$127.74B — | $276.00 — | $28.85 — | $29.60 — | $127.74B — | 27.03 | $1.06 — |
|
|
Hitachi, Ltd.
6501.T
JP
|
¥4,542 28.01 USD |
-4.82
|
¥20T 124.83B USD | ¥20M 123.72K USD | ¥4,301 26.52 USD | ¥4,566 28.15 USD | ¥20T 124.83B USD | 27.33 | ¥166 1.02 USD | ||
Mitsubishi
MSBHF
US
|
$32.00 — |
-4.65
|
$117.23B — | $1.45K — | $31.74 — | $32.38 — | $117.23B — | 24.06 | $1.33 — |
|
|
Mitsubishi Corporation
8058.T
JP
|
¥4,958 30.57 USD |
-5.99
|
¥18T 112B USD | ¥18M 109.05K USD | ¥4,875 30.06 USD | ¥5,126 31.61 USD | ¥18T 112B USD | 23.63 | ¥210 1.29 USD | ||
ITOCHU
ITOCF
US
|
$15.18 — |
+3.34
|
$104.83B — | $7.70K — | $14.31 — | $14.90 — | $104.83B — | 17.05 | $0.89 — |
|
|
ITOCHU
ITOCY
US
|
$14.42 — |
-2.3
|
$99.58B — | $18.96K — | $14.15 — | $14.68 — | $99.58B — | 16.20 | $0.89 — |
|
|
3M
MMM
US
|
$186.67 — |
-0.59
|
$96.46B — | $1.40M — | $183.59 — | $187.59 — | $96.46B — | 27.86 | $6.70 — |
|
|
ITOCHU Corporation
8001.T
JP
|
¥2,241 13.82 USD |
-6.45
|
¥15T 95.43B USD | ¥26M 162.91K USD | ¥2,232 13.76 USD | ¥2,350 14.49 USD | ¥15T 95.43B USD | 16.04 | ¥140 0.86 USD | ||
Mitsui
MITSF
US
|
$30.05 — |
-6.09
|
$85.23B — | $1.45K — | $29.70 — | $30.05 — | $85.23B — | 13.65 | $2.20 — |
|
|
Mitsui
MITSY
US
|
$599.00 — |
-2.57
|
$84.94B — | $960.00 — | $590.01 — | $610.00 — | $84.94B — | 13.61 | $44.00 — |
|
|
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,620 28.49 USD |
-8.32
|
¥13T 80.79B USD | ¥15M 94.05K USD | ¥4,536 27.97 USD | ¥4,829 29.78 USD | ¥13T 80.79B USD | 13.34 | ¥346 2.14 USD | ||
Honeywell
HON
US
|
$219.88 — |
+1.9
|
$69.69B — | $882.53K — | $211.94 — | $220.53 — | $69.69B — | 10.90 | $20.17 — |
|
|
Swire Pacific Limited
0019.HK
HK
|
HK$112.20 14.35 USD |
0
|
HK$407.05B 52.05B USD | HK$1.25M 159.3K USD | HK$108.00 13.81 USD | HK$112.80 14.42 USD | HK$407.05B 52.05B USD | 17.07 | HK$6.57 0.84 USD | ||
Swire Pacific
SWRAY
US
|
$14.29 — |
+1.64
|
$51.84B — | $4.70K — | $13.97 — | $14.35 — | $51.84B — | 17.01 | $0.84 — |
|
|
Marubeni
MARUF
US
|
$31.30 — |
+1.46
|
$50.77B — | $180.00 — | $31.69 — | $31.69 — | $50.77B — | 13.97 | $2.24 — |
|
|
Marubeni
MARUY
US
|
$30.37 — |
-2.06
|
$49.25B — | $10.99K — | $30.08 — | $30.57 — | $49.25B — | 13.55 | $2.24 — |
|
|
Sumitomo
SSUMY
US
|
$10.28 — |
-2.1
|
$48.58B — | $6.90K — | $10.24 — | $10.40 — | $48.58B — | 11.95 | $0.86 — |
|
|
CITIC Limited
0267.HK
HK
|
HK$12.87 1.65 USD |
+0.7
|
HK$374.39B 47.87B USD | HK$14.26M 1.82M USD | HK$12.58 1.61 USD | HK$12.98 1.66 USD | HK$374.39B 47.87B USD | 5.50 | HK$2.34 0.3 USD | ||
Marubeni Corporation
8002.T
JP
|
¥4,726 29.14 USD |
-7.48
|
¥8T 47.26B USD | ¥9M 58.05K USD | ¥4,618 28.48 USD | ¥4,869 30.02 USD | ¥8T 47.26B USD | 13.40 | ¥353 2.17 USD | ||
Sumitomo Corporation
8053.T
JP
|
¥1,597 9.85 USD |
-7.95
|
¥8T 46.53B USD | ¥20M 122.85K USD | ¥1,579 9.74 USD | ¥1,650 10.17 USD | ¥8T 46.53B USD | 11.76 | ¥136 0.84 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€24.46 28.24 USD |
-1.92
|
€34.02B 39.27B USD | €124.72K 143.96K USD | €24.34 28.1 USD | €24.76 28.58 USD | €34.02B 39.27B USD | 19.10 | €1.28 1.48 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥6,194 38.19 USD |
-8.39
|
¥6T 35.81B USD | ¥4M 25.21K USD | ¥6,083 37.51 USD | ¥6,392 39.41 USD | ¥6T 35.81B USD | 14.09 | ¥439 2.71 USD | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$70.20 8.98 USD |
-1.47
|
HK$268.87B 34.38B USD | HK$6.68M 854.11K USD | HK$69.65 8.91 USD | HK$70.90 9.07 USD | HK$268.87B 34.38B USD | 7.11 | HK$9.87 1.26 USD | ||
CK Hutchison
CKHUY
US
|
$8.92 — |
-0.34
|
$34.16B — | $7.14K — | $8.92 — | $8.94 — | $34.16B — | 7.07 | $1.26 — |
|
|
Itaúsa S.A.
ITSA3.SA
BR
|
R$13.37 2.71 USD |
+1.21
|
R$149.90B 30.38B USD | R$143.70K 29.13K USD | R$13.15 2.67 USD | R$13.46 2.73 USD | R$149.90B 30.38B USD | 8.25 | R$1.62 0.33 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥2,962 18.26 USD |
-9.14
|
¥5T 30.24B USD | ¥65M 402.72K USD | ¥2,622 16.17 USD | ¥3,002 18.51 USD | ¥5T 30.24B USD | 31.20 | ¥95 0.59 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$12.95 2.62 USD |
+1.01
|
R$145.14B 29.42B USD | R$20.35M 4.12M USD | R$12.76 2.59 USD | R$13.06 2.65 USD | R$145.14B 29.42B USD | 7.99 | R$1.62 0.33 USD | ||
FUJIFILM
FUJIY
US
|
$10.48 — |
-2.15
|
$25.07B — | $15.10K — | $10.45 — | $10.55 — | $25.07B — | 14.97 | $0.70 — |
|
|
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,288 20.27 USD |
-5.9
|
¥4T 24.25B USD | ¥5M 32.29K USD | ¥3,266 20.14 USD | ¥3,394 20.93 USD | ¥4T 24.25B USD | 15.21 | ¥216 1.33 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$168.15 9.96 USD |
+0.78
|
MX$378.71B 22.42B USD | MX$86.94K 5.15K USD | MX$166.19 9.84 USD | MX$169.07 10.01 USD | MX$378.71B 22.42B USD | 29.39 | MX$5.72 0.34 USD | ||
Kyocera Corporation
6971.T
JP
|
¥2,800 17.27 USD |
-5.53
|
¥4T 21.9B USD | ¥9M 58.31K USD | ¥2,705 16.68 USD | ¥2,808 17.31 USD | ¥4T 21.9B USD | 27.26 | ¥103 0.63 USD | ||
Jardine Matheson
JMHLY
US
|
$61.94 — |
+0.41
|
$18.12B — | $1.29K — | $61.05 — | $63.00 — | $18.12B — | 16.34 | $3.79 — |
|
|
Jardine Matheson Holdings Limited
J36.SI
SG
|
$60.84 — |
-1.78
|
$17.79B — | $413.05K — | $60.30 — | $61.94 — | $17.79B — | 16.05 | $3.79 — | ||
Halma
HALMY
US
|
$88.69 — |
+1.27
|
$16.75B — | $2.93K — | $88.20 — | $89.50 — | $16.75B — | 33.72 | $2.63 — |
|
|
Halma
HLMAF
US
|
$44.15 — |
-4.25
|
$16.68B — | $5.41K — | $45.20 — | $45.20 — | $16.68B — | 33.44 | $1.32 — |
|
|
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 206.10 6.47 USD |
+1.88
|
TRY 522.47B 16.41B USD | TRY 30.10M 945.41K USD | TRY 198.20 6.22 USD | TRY 206.60 6.49 USD | TRY 522.47B 16.41B USD | 30.13 | TRY 6.84 0.21 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 234.60 22.9 USD |
-1.43
|
SEK 149.98B 14.64B USD | SEK 553.26K 54K USD | SEK 231.20 22.57 USD | SEK 235.40 22.98 USD | SEK 149.98B 14.64B USD | 20.27 | SEK 11.57 1.13 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 603.50 58.91 USD |
-0.33
|
SEK 149.67B 14.61B USD | SEK 70.41K 6.87K USD | SEK 593.50 57.93 USD | SEK 604.00 58.96 USD | SEK 149.67B 14.61B USD | 8.09 | SEK 74.55 7.28 USD | ||
Asahi Kasei
AHKSY
US
|
$19.14 — |
-2.25
|
$12.76B — | $100.00 — | $19.14 — | $19.14 — | $12.76B — | 10.45 | $1.83 — |
|
|
Keppel Ltd.
BN4.SI
SG
|
SGD 9.45 7.08 USD |
-4.93
|
SGD 16.94B 12.69B USD | SGD 8.91M 6.68M USD | SGD 9.30 6.97 USD | SGD 9.63 7.22 USD | SGD 16.94B 12.69B USD | 21.47 | SGD 0.44 0.33 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 283.20 27.64 USD |
-1.6
|
SEK 128.63B 12.56B USD | SEK 329.64K 32.18K USD | SEK 279.60 27.29 USD | SEK 285.60 27.88 USD | SEK 128.63B 12.56B USD | 32.70 | SEK 8.66 0.85 USD | ||
Asahi Kasei Corporation
3407.T
JP
|
¥1,490 9.19 USD |
-7.16
|
¥2T 12.26B USD | ¥8M 51.19K USD | ¥1,474 9.09 USD | ¥1,540 9.5 USD | ¥2T 12.26B USD | 10.34 | ¥144 0.89 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 12.16 3.24 USD |
+1.33
|
SAR 45.06B 12.02B USD | SAR 741.44K 197.8K USD | SAR 11.84 3.16 USD | SAR 12.36 3.3 USD | SAR 45.06B 12.02B USD | 23.84 | SAR 0.51 0.14 USD | ||
Kawasaki Heavy Industries
KWHIY
US
|
$5.09 — |
+2.83
|
$11.11B — | $53.25K — | $5.01 — | $5.13 — | $11.11B — | 13.75 | $0.37 — |
|
|
Astra
PTAIY
US
|
$5.56 — |
+3.54
|
$11.03B — | $9.19K — | $5.50 — | $5.56 — | $11.03B — | 6.46 | $0.86 — |
|
|
PT Astra International Tbk
ASJA.F
DE
|
€0.23 0.27 USD |
0
|
€9.29B 10.72B USD | €1.50K 1.73K USD | €0.23 0.27 USD | €0.23 0.27 USD | €9.29B 10.72B USD | 5.84 | €0.04 0.05 USD | ||
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥1,957 12.07 USD |
-5.53
|
¥2T 10.54B USD | ¥21M 128.77K USD | ¥1,902 11.72 USD | ¥1,976 12.18 USD | ¥2T 10.54B USD | 13.67 | ¥143 0.88 USD | ||
thyssenkrupp
TKAMY
US
|
$14.25 — |
-2.6
|
$8.97B — | $8.82K — | $14.00 — | $14.37 — | $8.97B — | 26.88 | $0.53 — |
|
|
thyssenkrupp AG
TKA.F
DE
|
€12.20 14.08 USD |
+2.22
|
€7.59B 8.77B USD | €2.62K 3.03K USD | €11.83 13.65 USD | €12.34 14.24 USD | €7.59B 8.77B USD | 26.52 | €0.46 0.53 USD | ||
thyssenkrupp AG
TKA.DE
DE
|
€11.94 13.78 USD |
-0.54
|
€7.43B 8.58B USD | €2.41M 2.78M USD | €11.73 13.53 USD | €12.41 14.33 USD | €7.43B 8.58B USD | 25.94 | €0.46 0.53 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 235.00 6.61 USD |
-3.29
|
THB 282.00B 7.93B USD | THB 6.91M 194.45K USD | THB 234.00 6.58 USD | THB 243.00 6.84 USD | THB 282.00B 7.93B USD | 21.05 | THB 11.16 0.31 USD | ||
Valmont Industries
VMI
US
|
$403.71 — |
+1.42
|
$7.73B — | $159.90K — | $397.21 — | $407.11 — | $7.73B — | 15.02 | $26.87 — |
|
|
Aker ASA
AKER.OL
NO
|
NOK 1,074.00 103.03 USD |
+1.32
|
NOK 79.18B 7.6B USD | NOK 154.87K 14.86K USD | NOK 1,026.00 98.42 USD | NOK 1,074.00 103.03 USD | NOK 79.18B 7.6B USD | 2.83 | NOK 378.91 36.35 USD | ||
Dai Nippon Printing
DNPLY
US
|
$8.83 — |
+2.91
|
$7.53B — | $887.00 — | $8.65 — | $8.72 — | $7.53B — | 11.32 | $0.78 — |
|
|
Infratil Limited
IFT.NZ
NZ
|
NZ$13.00 7.42 USD |
-1.89
|
NZ$13.03B 7.43B USD | NZ$636.99K 363.52K USD | NZ$12.71 7.25 USD | NZ$13.10 7.48 USD | NZ$13.03B 7.43B USD | 48.14 | NZ$0.27 0.15 USD | ||
Swire Pacific Limited
0087.HK
HK
|
HK$16.00 2.05 USD |
-0.56
|
HK$58.05B 7.42B USD | HK$531.23K 67.92K USD | HK$15.80 2.02 USD | HK$16.18 2.07 USD | HK$58.05B 7.42B USD | 2.43 | HK$6.57 0.84 USD | ||
Infratil Limited
IFT.AX
AU
|
A$10.49 7.33 USD |
-1.69
|
A$10.48B 7.32B USD | A$342.03K 238.93K USD | A$10.26 7.17 USD | A$10.51 7.34 USD | A$10.48B 7.32B USD | 43.70 | A$0.24 0.17 USD | ||
Jardine Matheson Southeast Asia Limited
C07.SI
SG
|
SGD 23.71 17.77 USD |
-1.74
|
SGD 9.37B 7.02B USD | SGD 328.63K 246.29K USD | SGD 23.57 17.66 USD | SGD 24.10 18.06 USD | SGD 9.37B 7.02B USD | 7.38 | SGD 3.21 2.41 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,558 15.77 USD |
-8.71
|
¥1T 6.73B USD | ¥3M 17.74K USD | ¥2,556 15.76 USD | ¥2,678 16.51 USD | ¥1T 6.73B USD | 10.86 | ¥235 1.45 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,655 28.7 USD |
-5.39
|
¥1T 6.62B USD | ¥1M 8.78K USD | ¥4,628 28.54 USD | ¥4,893 30.17 USD | ¥1T 6.62B USD | 14.15 | ¥329 2.03 USD | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥1,881 11.6 USD |
-7.52
|
¥1T 6.51B USD | ¥4M 24.17K USD | ¥1,846 11.38 USD | ¥1,944 11.99 USD | ¥1T 6.51B USD | 16.78 | ¥112 0.69 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,580 15.91 USD |
-6.69
|
¥1T 6.42B USD | ¥3M 17.34K USD | ¥2,558 15.78 USD | ¥2,672 16.47 USD | ¥1T 6.42B USD | 13.53 | ¥191 1.18 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.33 0.92 USD |
-3.13
|
MYR 29.27B 6.22B USD | MYR 1.23M 261.88K USD | MYR 4.32 0.92 USD | MYR 4.44 0.94 USD | MYR 29.27B 6.22B USD | 2.77 | MYR 1.56 0.33 USD | ||
AGC Inc.
5201.T
JP
|
¥4,699 28.97 USD |
-5.09
|
¥998B 6.15B USD | ¥4M 23.23K USD | ¥4,664 28.76 USD | ¥4,805 29.63 USD | ¥998B 6.15B USD | 15.81 | ¥297 1.83 USD | ||
Sojitz Corporation
2768.T
JP
|
¥4,769 29.41 USD |
-7.31
|
¥992B 6.12B USD | ¥3M 21.33K USD | ¥4,690 28.92 USD | ¥4,893 30.17 USD | ¥992B 6.12B USD | 8.18 | ¥583 3.59 USD | ||
Brookfield Business
BBUC
US
|
$29.59 — |
-2.15
|
$6.08B — | $178.54K — | $28.88 — | $29.86 — | $6.08B — | 0 | -$0.03 — |
|
|
Seibu Holdings Inc.
9024.T
JP
|
¥3,742 23.07 USD |
-3.38
|
¥951B 5.86B USD | ¥932K 5.74K USD | ¥3,701 22.82 USD | ¥3,872 23.88 USD | ¥951B 5.86B USD | 22.61 | ¥165 1.02 USD | ||
Mitsui Kinzoku
MMSMY
US
|
$10.24 — |
+0.89
|
$5.86B — | $1.37K — | $10.08 — | $10.29 — | $5.86B — | 7.93 | $1.29 — |
|
|
Kingboard Holdings Limited
0148.HK
HK
|
HK$40.40 5.17 USD |
-5.52
|
HK$45.32B 5.79B USD | HK$23.32M 2.98M USD | HK$39.06 4.99 USD | HK$41.28 5.28 USD | HK$45.32B 5.79B USD | 9.95 | HK$4.06 0.52 USD | ||
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥1,540 9.5 USD |
-8.06
|
¥881B 5.43B USD | ¥20M 125.96K USD | ¥1,384 8.53 USD | ¥1,560 9.62 USD | ¥881B 5.43B USD | 7.72 | ¥199 1.23 USD | ||
Bidvest
BDVSY
US
|
$30.64 — |
+3.51
|
$5.21B — | $2.10K — | $30.76 — | $30.76 — | $5.21B — | 14.31 | $2.14 — |
|
|
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹2,170.00 26.25 USD |
-5.65
|
₹420.05B 5.08B USD | ₹1.46M 17.63K USD | ₹2,056.80 24.88 USD | ₹2,299.90 27.82 USD | ₹420.05B 5.08B USD | 62.91 | ₹34.49 0.42 USD | ||
Graham
GHC
US
|
$1,218.76 — |
+0.07
|
$5.08B — | $9.23K — | $1,203.90 — | $1,223.79 — | $5.08B — | 10.72 | $113.64 — |
|
|
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 21.00 4.47 USD |
-0.57
|
MYR 23.39B 4.97B USD | MYR 395.50K 84.1K USD | MYR 20.78 4.42 USD | MYR 21.08 4.48 USD | MYR 23.39B 4.97B USD | 0 | -MYR 0.51 -0.1 USD | ||
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$30.72 3.93 USD |
-0.52
|
HK$38.65B 4.94B USD | HK$1.11M 142.2K USD | HK$30.50 3.9 USD | HK$31.14 3.98 USD | HK$38.65B 4.94B USD | 6.67 | HK$4.60 0.59 USD | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 3.98 1.09 USD |
+1.79
|
QAR 17.86B 4.91B USD | QAR 5.65M 1.55M USD | QAR 3.91 1.07 USD | QAR 4.01 1.1 USD | QAR 17.86B 4.91B USD | 18.06 | QAR 0.22 0.06 USD | ||
Fosun International Limited
0656.HK
HK
|
HK$4.67 0.6 USD |
+0.11
|
HK$37.91B 4.85B USD | HK$4.97M 635.61K USD | HK$4.51 0.58 USD | HK$4.68 0.6 USD | HK$37.91B 4.85B USD | 0 | -HK$3.07 -0.3 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 226.20 22.08 USD |
-1.57
|
SEK 46.64B 4.55B USD | SEK 154.87K 15.12K USD | SEK 225.00 21.96 USD | SEK 229.40 22.39 USD | SEK 46.64B 4.55B USD | 35.06 | SEK 6.45 0.63 USD | ||
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥5.11 0.75 USD |
0
|
CN¥26.42B 3.9B USD | CN¥38.55M 5.69M USD | CN¥5.03 0.74 USD | CN¥5.13 0.76 USD | CN¥26.42B 3.9B USD | 7.62 | CN¥0.67 0.1 USD | ||
Air Water Inc.
4088.T
JP
|
¥2,739 16.89 USD |
-5.09
|
¥628B 3.87B USD | ¥2M 10.22K USD | ¥2,714 16.73 USD | ¥2,869 17.69 USD | ¥628B 3.87B USD | 15.69 | ¥175 1.08 USD | ||
Seaboard
SEB
US
|
$3,643.82 — |
+6.69
|
$3.49B — | $11.62K — | $3,419.01 — | $3,681.52 — | $3.49B — | 6.35 | $573.76 — |
|
|
Pampa Energía
PAM
US
|
$63.94 — |
-0.2
|
$3.43B — | $151.84K — | $63.74 — | $65.08 — | $3.43B — | 5.11 | $12.50 — |
|
|
Kyushu Railway Company
9142.T
JP
|
¥3,603 22.22 USD |
-4.76
|
¥554B 3.42B USD | ¥1M 7.6K USD | ¥3,576 22.05 USD | ¥3,736 23.04 USD | ¥554B 3.42B USD | 12.45 | ¥289 1.78 USD | ||
Otter Tail
OTTR
US
|
$78.36 — |
-2.05
|
$3.29B — | $135.97K — | $77.79 — | $80.09 — | $3.29B — | 18.74 | $4.18 — |
|
|
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 34.24 1.08 USD |
-3.33
|
TRY 102.46B 3.22B USD | TRY 57.75M 1.81M USD | TRY 33.08 1.04 USD | TRY 34.28 1.08 USD | TRY 102.46B 3.22B USD | 8.33 | TRY 4.11 0.13 USD | ||
Jinhai Medical Technology Limited
2225.HK
HK
|
HK$4.45 0.57 USD |
+1.02
|
HK$23.58B 3.02B USD | HK$3.32M 423.86K USD | HK$4.00 0.51 USD | HK$4.50 0.57 USD | HK$23.58B 3.02B USD | 0 | -HK$0.01 -0.001 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥11.01 1.62 USD |
-3.51
|
CN¥18.83B 2.78B USD | CN¥83.81M 12.37M USD | CN¥10.80 1.59 USD | CN¥11.20 1.65 USD | CN¥18.83B 2.78B USD | 18.04 | CN¥0.61 0.09 USD | ||
Keio Corporation
9008.T
JP
|
¥761 4.69 USD |
-5.9
|
¥441B 2.72B USD | ¥3M 16.86K USD | ¥759 4.68 USD | ¥801 4.94 USD | ¥441B 2.72B USD | 10.49 | ¥73 0.45 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$22.37 1.32 USD |
+1.64
|
MX$43.11B 2.55B USD | MX$1.34M 79.59K USD | MX$21.92 1.3 USD | MX$22.49 1.33 USD | MX$43.11B 2.55B USD | 0 | -MX$1.27 -0.07 USD | ||
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.68 0.99 USD |
-1.62
|
CN¥17.23B 2.54B USD | CN¥11.86M 1.75M USD | CN¥6.51 0.96 USD | CN¥6.78 1 USD | CN¥17.23B 2.54B USD | 0 | -CN¥0.06 -0.008 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,564 9.64 USD |
-5.1
|
¥408B 2.51B USD | ¥909K 5.6K USD | ¥1,560 9.62 USD | ¥1,632 10.07 USD | ¥408B 2.51B USD | 15.88 | ¥98 0.61 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 111.50 29.75 USD |
-1.59
|
SAR 8.92B 2.38B USD | SAR 93.45K 24.93K USD | SAR 110.90 29.59 USD | SAR 114.40 30.52 USD | SAR 8.92B 2.38B USD | 13.68 | SAR 8.15 2.17 USD | ||
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,904 11.74 USD |
-3.84
|
¥374B 2.3B USD | ¥986K 6.08K USD | ¥1,901 11.72 USD | ¥1,972 12.16 USD | ¥374B 2.3B USD | 14.61 | ¥130 0.8 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.64 0.39 USD |
-2.94
|
CN¥15.50B 2.29B USD | CN¥108.31M 15.98M USD | CN¥2.60 0.38 USD | CN¥2.67 0.39 USD | CN¥15.50B 2.29B USD | 0 | -CN¥0.11 -0.01 USD | ||
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 20.00 0.56 USD |
-0.99
|
THB 80.16B 2.26B USD | THB 11.75M 330.64K USD | THB 19.80 0.56 USD | THB 20.20 0.57 USD | THB 80.16B 2.26B USD | 13.69 | THB 1.46 0.04 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$38.40 1.22 USD |
-1.41
|
NT$70.06B 2.23B USD | NT$3.49M 110.78K USD | NT$37.10 1.18 USD | NT$38.60 1.23 USD | NT$70.06B 2.23B USD | 15.86 | NT$2.42 0.08 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 28.64 0.9 USD |
+0.63
|
TRY 69.75B 2.19B USD | TRY 3.48M 109.32K USD | TRY 27.14 0.85 USD | TRY 28.64 0.9 USD | TRY 69.75B 2.19B USD | 14.76 | TRY 1.94 0.06 USD | ||
NRW Holdings Limited
NWH.AX
AU
|
A$6.09 4.25 USD |
-3.33
|
A$2.81B 1.96B USD | A$1.02M 712.58K USD | A$6.00 4.19 USD | A$6.16 4.3 USD | A$2.81B 1.96B USD | 18.45 | A$0.33 0.23 USD | ||
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.51 0.53 USD |
-1.95
|
MYR 9.16B 1.95B USD | MYR 20.68M 4.4M USD | MYR 2.44 0.52 USD | MYR 2.53 0.54 USD | MYR 9.16B 1.95B USD | 251.00 | MYR 0.01 0.002 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
