Wirtschaftszweig: Industriewerte Branche: Konglomerate Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Industriewerte (767)
Konglomerate (767)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hitachi
HTHIF
US
|
$28.85 — |
-8.47
|
$128.59B — | $276.00 — | $28.85 — | $29.60 — | $128.59B — | 27.21 | $1.06 — |
|
|
Hitachi
HTHIY
US
|
$28.42 — |
-9.95
|
$126.67B — | $85.88K — | $28.42 — | $30.04 — | $126.67B — | 26.81 | $1.06 — |
|
|
Hitachi, Ltd.
6501.T
JP
|
¥4,483 27.87 USD |
-6.05
|
¥20T 124.22B USD | ¥7M 40.6K USD | ¥4,301 26.52 USD | ¥4,540 27.99 USD | ¥20T 124.22B USD | 27.89 | ¥162 1 USD | ||
Mitsubishi
MSBHF
US
|
$33.56 — |
+8.75
|
$122.92B — | $2.22K — | $30.86 — | $33.50 — | $122.92B — | 21.65 | $1.55 — |
|
|
Mitsubishi Corporation
8058.T
JP
|
¥5,044 31.1 USD |
-4.36
|
¥18T 113.92B USD | ¥5M 33.58K USD | ¥4,983 30.73 USD | ¥5,126 31.61 USD | ¥18T 113.92B USD | 20.55 | ¥245 1.51 USD | ||
ITOCHU
ITOCF
US
|
$14.90 — |
-0.67
|
$102.90B — | $7.70K — | $14.31 — | $14.90 — | $102.90B — | 17.52 | $0.85 — |
|
|
ITOCHU
ITOCY
US
|
$14.76 — |
0
|
$101.93B — | $24.52K — | $14.72 — | $15.02 — | $101.93B — | 17.36 | $0.85 — |
|
|
ITOCHU Corporation
8001.T
JP
|
¥2,321 14.31 USD |
-3.11
|
¥16T 98.83B USD | ¥6M 39.54K USD | ¥2,294 14.14 USD | ¥2,350 14.49 USD | ¥16T 98.83B USD | 17.26 | ¥134 0.83 USD | ||
3M
MMM
US
|
$187.77 — |
-3.19
|
$96.84B — | $4.49M — | $187.40 — | $196.81 — | $96.84B — | 28.02 | $6.70 — |
|
|
Mitsui
MITSF
US
|
$32.00 — |
+1.94
|
$90.76B — | $400.00 — | $32.00 — | $32.00 — | $90.76B — | 14.54 | $2.20 — |
|
|
Mitsui
MITSY
US
|
$614.83 — |
-3.84
|
$87.19B — | $760.00 — | $610.20 — | $630.00 — | $87.19B — | 13.97 | $44.00 — |
|
|
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,762 29.36 USD |
-5.5
|
¥14T 83.28B USD | ¥3M 17.73K USD | ¥4,707 29.02 USD | ¥4,829 29.78 USD | ¥14T 83.28B USD | 13.37 | ¥356 2.2 USD | ||
Honeywell
HON
US
|
$215.78 — |
-5.55
|
$68.39B — | $3.21M — | $215.24 — | $228.75 — | $68.39B — | 10.69 | $20.17 — |
|
|
Swire Pacific Limited
0019.HK
HK
|
HK$112.20 14.35 USD |
+3.22
|
HK$407.05B 52.05B USD | HK$1.20M 153.47K USD | HK$108.50 13.87 USD | HK$112.20 14.35 USD | HK$407.05B 52.05B USD | 16.54 | HK$6.78 0.87 USD | ||
Marubeni
MARUF
US
|
$31.69 — |
+1.96
|
$51.39B — | $180.00 — | $31.69 — | $31.69 — | $51.39B — | 13.96 | $2.27 — |
|
|
Swire Pacific
SWRAY
US
|
$14.06 — |
-0.21
|
$51.01B — | $4.24K — | $14.04 — | $14.19 — | $51.01B — | 16.73 | $0.84 — |
|
|
Marubeni
MARUY
US
|
$31.01 — |
-0.1
|
$50.29B — | $35.38K — | $30.95 — | $32.30 — | $50.29B — | 13.66 | $2.27 — |
|
|
Sumitomo
SSUMY
US
|
$10.50 — |
-2.33
|
$49.62B — | $17.17K — | $10.49 — | $10.76 — | $49.62B — | 12.20 | $0.86 — |
|
|
Sumitomo Corporation
8053.T
JP
|
¥1,636 10.09 USD |
-5.68
|
¥8T 47.68B USD | ¥4M 23.97K USD | ¥1,604 9.89 USD | ¥1,650 10.17 USD | ¥8T 47.68B USD | 11.49 | ¥142 0.88 USD | ||
Marubeni Corporation
8002.T
JP
|
¥4,764 29.38 USD |
-6.73
|
¥8T 47.64B USD | ¥2M 12.06K USD | ¥4,727 29.15 USD | ¥4,869 30.02 USD | ¥8T 47.64B USD | 12.63 | ¥377 2.32 USD | ||
CITIC Limited
0267.HK
HK
|
HK$12.78 1.63 USD |
+2.32
|
HK$371.77B 47.54B USD | HK$22.63M 2.89M USD | HK$12.61 1.61 USD | HK$12.92 1.65 USD | HK$371.77B 47.54B USD | 5.32 | HK$2.40 0.31 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€24.94 28.79 USD |
+1.07
|
€34.69B 40.04B USD | €500.00 577.17 USD | €0.00 0 USD | €0.00 0 USD | €34.69B 40.04B USD | 19.48 | €1.28 1.48 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥6,149 37.92 USD |
-9.05
|
¥6T 35.55B USD | ¥956K 5.89K USD | ¥6,124 37.76 USD | ¥6,392 39.41 USD | ¥6T 35.55B USD | 13.24 | ¥464 2.86 USD | ||
CK Hutchison
CKHUY
US
|
$8.95 — |
+0.9
|
$34.28B — | $2.98K — | $8.90 — | $9.05 — | $34.28B — | 7.10 | $1.26 — |
|
|
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$69.25 8.85 USD |
-2.81
|
HK$265.23B 33.91B USD | HK$445.32K 56.94K USD | HK$69.00 8.82 USD | HK$71.45 9.14 USD | HK$265.23B 33.91B USD | 6.78 | HK$10.20 1.3 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$13.21 2.68 USD |
+0.46
|
R$148.10B 30.02B USD | R$243.70K 49.39K USD | R$13.12 2.66 USD | R$13.27 2.69 USD | R$148.10B 30.02B USD | 8.15 | R$1.62 0.33 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$12.82 2.6 USD |
0
|
R$143.68B 29.12B USD | R$27.59M 5.59M USD | R$12.70 2.57 USD | R$12.91 2.62 USD | R$143.68B 29.12B USD | 7.91 | R$1.62 0.33 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥2,792 17.22 USD |
-14.36
|
¥5T 28.5B USD | ¥20M 122.15K USD | ¥2,622 16.17 USD | ¥2,875 17.73 USD | ¥5T 28.5B USD | 33.20 | ¥84 0.52 USD | ||
FUJIFILM
FUJIY
US
|
$10.71 — |
-1.65
|
$25.62B — | $32.66K — | $10.71 — | $11.10 — | $25.62B — | 15.30 | $0.70 — |
|
|
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,314 20.43 USD |
-5.15
|
¥4T 24.44B USD | ¥1M 9K USD | ¥3,308 20.4 USD | ¥3,394 20.93 USD | ¥4T 24.44B USD | 14.98 | ¥221 1.36 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$166.85 9.88 USD |
+1.62
|
MX$375.78B 22.25B USD | MX$341.16K 20.2K USD | MX$163.10 9.66 USD | MX$171.56 10.16 USD | MX$375.78B 22.25B USD | 29.16 | MX$5.72 0.34 USD | ||
Kyocera Corporation
6971.T
JP
|
¥2,746 16.93 USD |
-7.37
|
¥3T 21.47B USD | ¥2M 13.3K USD | ¥2,705 16.68 USD | ¥2,808 17.31 USD | ¥3T 21.47B USD | 27.30 | ¥101 0.62 USD | ||
Jardine Matheson
JMHLY
US
|
$61.94 — |
+1.09
|
$18.12B — | $1.29K — | $61.05 — | $63.00 — | $18.12B — | 16.34 | $3.79 — |
|
|
Jardine Matheson Holdings Limited
J36.SI
SG
|
$61.94 — |
+1.11
|
$18.12B — | $355.33K — | $61.00 — | $62.74 — | $18.12B — | 16.17 | $3.83 — | ||
Halma
HLMAF
US
|
$46.11 — |
-3.35
|
$17.42B — | $5.41K — | $45.20 — | $45.20 — | $17.42B — | 34.93 | $1.32 — |
|
|
Halma
HALMY
US
|
$87.58 — |
-6.42
|
$16.54B — | $4.43K — | $87.58 — | $92.55 — | $16.54B — | 33.30 | $2.63 — |
|
|
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 202.30 6.35 USD |
-0.34
|
TRY 512.83B 16.11B USD | TRY 23.13M 726.44K USD | TRY 200.30 6.29 USD | TRY 205.70 6.46 USD | TRY 512.83B 16.11B USD | 29.57 | TRY 6.84 0.21 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 238.00 23.23 USD |
+1.8
|
SEK 152.16B 14.85B USD | SEK 401.34K 39.18K USD | SEK 233.80 22.82 USD | SEK 239.90 23.42 USD | SEK 152.16B 14.85B USD | 20.57 | SEK 11.57 1.13 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 605.50 59.1 USD |
+0.5
|
SEK 150.16B 14.66B USD | SEK 98.46K 9.61K USD | SEK 601.50 58.71 USD | SEK 612.50 59.79 USD | SEK 150.16B 14.66B USD | 8.12 | SEK 74.55 7.28 USD | ||
Keppel Ltd.
BN4.SI
SG
|
SGD 9.94 7.45 USD |
-0.1
|
SGD 17.81B 13.35B USD | SGD 3.78M 2.83M USD | SGD 9.80 7.34 USD | SGD 10.07 7.55 USD | SGD 17.81B 13.35B USD | 22.59 | SGD 0.44 0.33 USD | ||
Asahi Kasei
AHKSY
US
|
$19.58 — |
-3.55
|
$13.06B — | $2.60K — | $19.58 — | $20.00 — | $13.06B — | 10.64 | $1.84 — |
|
|
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 287.80 28.09 USD |
-0.48
|
SEK 130.72B 12.76B USD | SEK 427.79K 41.76K USD | SEK 286.60 27.98 USD | SEK 294.00 28.7 USD | SEK 130.72B 12.76B USD | 33.23 | SEK 8.66 0.85 USD | ||
Asahi Kasei Corporation
3407.T
JP
|
¥1,506 9.29 USD |
-6.2
|
¥2T 12.38B USD | ¥2M 12.45K USD | ¥1,489 9.18 USD | ¥1,540 9.5 USD | ¥2T 12.38B USD | 10.40 | ¥145 0.89 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 12.16 3.24 USD |
+1.33
|
SAR 45.06B 12.02B USD | SAR 741.44K 197.8K USD | SAR 11.84 3.16 USD | SAR 12.36 3.3 USD | SAR 45.06B 12.02B USD | 23.84 | SAR 0.51 0.14 USD | ||
Kawasaki Heavy Industries
KWHIY
US
|
$4.95 — |
-7.82
|
$10.81B — | $72.73K — | $4.95 — | $5.20 — | $10.81B — | 13.37 | $0.37 — |
|
|
PT Astra International Tbk
ASJA.F
DE
|
€0.23 0.27 USD |
+5.41
|
€9.29B 10.72B USD | €1.50K 1.73K USD | €0.23 0.27 USD | €0.23 0.27 USD | €9.29B 10.72B USD | 5.84 | €0.04 0.05 USD | ||
Astra
PTAIY
US
|
$5.37 — |
-1.83
|
$10.66B — | $41.46K — | $5.31 — | $5.40 — | $10.66B — | 6.24 | $0.86 — |
|
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥1,929 11.89 USD |
-6.88
|
¥2T 10.39B USD | ¥5M 31.66K USD | ¥1,902 11.72 USD | ¥1,961 12.09 USD | ¥2T 10.39B USD | 13.50 | ¥143 0.88 USD | ||
thyssenkrupp
TKAMY
US
|
$14.63 — |
-4.38
|
$9.21B — | $471.00 — | $14.63 — | $15.76 — | $9.21B — | 27.60 | $0.53 — |
|
|
thyssenkrupp AG
TKA.DE
DE
|
€12.00 13.85 USD |
-4.19
|
€7.47B 8.62B USD | €2.20M 2.54M USD | €11.66 13.45 USD | €12.99 14.99 USD | €7.47B 8.62B USD | 26.08 | €0.46 0.53 USD | ||
thyssenkrupp AG
TKA.F
DE
|
€11.94 13.78 USD |
-5.16
|
€7.43B 8.58B USD | €12.38K 14.29K USD | €11.70 13.51 USD | €12.86 14.84 USD | €7.43B 8.58B USD | 25.94 | €0.46 0.53 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 243.00 6.84 USD |
-0.41
|
THB 291.60B 8.2B USD | THB 4.43M 124.75K USD | THB 242.00 6.81 USD | THB 247.00 6.95 USD | THB 291.60B 8.2B USD | 21.87 | THB 11.11 0.31 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,088.00 104.37 USD |
-5.56
|
NOK 80.21B 7.69B USD | NOK 265.86K 25.5K USD | NOK 1,050.00 100.72 USD | NOK 1,130.00 108.4 USD | NOK 80.21B 7.69B USD | 2.87 | NOK 378.91 36.35 USD | ||
Valmont Industries
VMI
US
|
$398.05 — |
-5.39
|
$7.62B — | $239.82K — | $396.27 — | $419.50 — | $7.62B — | 14.81 | $26.87 — |
|
|
Swire Pacific Limited
0087.HK
HK
|
HK$16.09 2.06 USD |
+2.55
|
HK$58.37B 7.46B USD | HK$1.79M 228.51K USD | HK$15.70 2.01 USD | HK$16.28 2.08 USD | HK$58.37B 7.46B USD | 2.38 | HK$6.74 0.86 USD | ||
Dai Nippon Printing
DNPLY
US
|
$8.72 — |
-3.22
|
$7.44B — | $887.00 — | $8.65 — | $8.72 — | $7.44B — | 11.17 | $0.78 — |
|
|
Infratil Limited
IFT.NZ
NZ
|
NZ$12.99 7.41 USD |
-1.96
|
NZ$13.02B 7.43B USD | NZ$136.31K 77.79K USD | NZ$12.71 7.25 USD | NZ$12.99 7.41 USD | NZ$13.02B 7.43B USD | 46.39 | NZ$0.28 0.16 USD | ||
Infratil Limited
IFT.AX
AU
|
A$10.47 7.31 USD |
-1.92
|
A$10.46B 7.31B USD | A$86.94K 60.73K USD | A$10.26 7.17 USD | A$10.47 7.31 USD | A$10.46B 7.31B USD | 41.85 | A$0.25 0.17 USD | ||
Jardine Matheson Southeast Asia Limited
C07.SI
SG
|
SGD 24.13 18.08 USD |
+1.6
|
SGD 9.54B 7.15B USD | SGD 274.83K 205.97K USD | SGD 23.80 17.84 USD | SGD 24.36 18.26 USD | SGD 9.54B 7.15B USD | 7.40 | SGD 3.26 2.44 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,856 29.94 USD |
-1.3
|
¥1T 6.91B USD | ¥246K 1.52K USD | ¥4,818 29.71 USD | ¥4,893 30.17 USD | ¥1T 6.91B USD | 14.06 | ¥345 2.13 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,612 16.11 USD |
-6.77
|
¥1T 6.87B USD | ¥499K 3.08K USD | ¥2,606 16.07 USD | ¥2,678 16.51 USD | ¥1T 6.87B USD | 10.92 | ¥239 1.47 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,656 16.37 USD |
-3.96
|
¥1T 6.61B USD | ¥662K 4.08K USD | ¥2,638 16.27 USD | ¥2,672 16.47 USD | ¥1T 6.61B USD | 13.33 | ¥199 1.23 USD | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥1,864 11.49 USD |
-8.36
|
¥1T 6.45B USD | ¥1M 7.66K USD | ¥1,858 11.45 USD | ¥1,944 11.99 USD | ¥1T 6.45B USD | 17.01 | ¥110 0.68 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.47 0.95 USD |
+2.52
|
MYR 30.22B 6.43B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 30.22B 6.43B USD | 2.79 | MYR 1.60 0.34 USD | ||
Brookfield Business
BBUC
US
|
$30.24 — |
-2.29
|
$6.21B — | $830.08K — | $28.77 — | $31.11 — | $6.21B — | 0 | -$0.40 — |
|
|
AGC Inc.
5201.T
JP
|
¥4,692 28.93 USD |
-5.23
|
¥997B 6.15B USD | ¥1M 6.89K USD | ¥4,684 28.88 USD | ¥4,805 29.63 USD | ¥997B 6.15B USD | 11.99 | ¥391 2.41 USD | ||
Sojitz Corporation
2768.T
JP
|
¥4,780 29.47 USD |
-7.09
|
¥995B 6.13B USD | ¥903K 5.57K USD | ¥4,761 29.36 USD | ¥4,893 30.17 USD | ¥995B 6.13B USD | 8.07 | ¥592 3.65 USD | ||
Seibu Holdings Inc.
9024.T
JP
|
¥3,853 23.76 USD |
-0.52
|
¥979B 6.04B USD | ¥247K 1.52K USD | ¥3,804 23.46 USD | ¥3,872 23.88 USD | ¥979B 6.04B USD | 22.28 | ¥173 1.07 USD | ||
Mitsui Kinzoku
MMSMY
US
|
$10.15 — |
-17.48
|
$5.81B — | $14.71K — | $10.09 — | $11.00 — | $5.81B — | 7.86 | $1.29 — |
|
|
Kingboard Holdings Limited
0148.HK
HK
|
HK$39.00 4.99 USD |
-8.79
|
HK$43.75B 5.59B USD | HK$29.11M 3.72M USD | HK$41.44 5.3 USD | HK$44.12 5.64 USD | HK$43.75B 5.59B USD | 10.31 | HK$3.78 0.48 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹2,300.00 27.83 USD |
+2.2
|
₹445.22B 5.39B USD | ₹848.76K 10.27K USD | ₹2,227.10 26.94 USD | ₹2,307.60 27.92 USD | ₹445.22B 5.39B USD | 73.55 | ₹31.27 0.38 USD | ||
Bidvest
BDVSY
US
|
$30.64 — |
+3.16
|
$5.21B — | $2.10K — | $30.76 — | $30.76 — | $5.21B — | 14.31 | $2.14 — |
|
|
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥1,454 8.96 USD |
-13.22
|
¥832B 5.13B USD | ¥6M 35.54K USD | ¥1,384 8.53 USD | ¥1,490 9.18 USD | ¥832B 5.13B USD | 8.25 | ¥176 1.09 USD | ||
Graham
GHC
US
|
$1,217.86 — |
-1.93
|
$5.08B — | $21.68K — | $1,208.59 — | $1,269.00 — | $5.08B — | 10.71 | $113.64 — |
|
|
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 21.12 4.49 USD |
+0.19
|
MYR 23.52B 5B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 23.52B 5B USD | 0 | -MYR 0.51 -0.1 USD | ||
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$30.88 3.95 USD |
-1.66
|
HK$38.85B 4.97B USD | HK$712.13K 91.06K USD | HK$30.76 3.93 USD | HK$31.58 4.04 USD | HK$38.85B 4.97B USD | 6.83 | HK$4.52 0.58 USD | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 3.98 1.09 USD |
+1.79
|
QAR 17.86B 4.91B USD | QAR 5.65M 1.55M USD | QAR 3.91 1.07 USD | QAR 4.01 1.1 USD | QAR 17.86B 4.91B USD | 18.06 | QAR 0.22 0.06 USD | ||
Fosun International Limited
0656.HK
HK
|
HK$4.66 0.6 USD |
+0.43
|
HK$37.87B 4.84B USD | HK$4.59M 587.15K USD | HK$4.56 0.58 USD | HK$4.70 0.6 USD | HK$37.87B 4.84B USD | 0 | -HK$3.08 -0.3 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 229.80 22.43 USD |
-2.63
|
SEK 47.38B 4.63B USD | SEK 314.72K 30.72K USD | SEK 227.20 22.18 USD | SEK 238.40 23.27 USD | SEK 47.38B 4.63B USD | 35.62 | SEK 6.45 0.63 USD | ||
Air Water Inc.
4088.T
JP
|
¥2,845 17.54 USD |
-1.42
|
¥652B 4.02B USD | ¥261K 1.61K USD | ¥2,803 17.28 USD | ¥2,869 17.69 USD | ¥652B 4.02B USD | 16.04 | ¥177 1.09 USD | ||
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥5.11 0.75 USD |
0
|
CN¥26.42B 3.9B USD | CN¥44.25M 6.53M USD | CN¥5.04 0.74 USD | CN¥5.12 0.76 USD | CN¥26.42B 3.9B USD | 7.62 | CN¥0.67 0.1 USD | ||
Pampa Energía
PAM
US
|
$64.07 — |
-1.19
|
$3.43B — | $421.14K — | $63.45 — | $66.37 — | $3.43B — | 5.12 | $12.50 — |
|
|
Otter Tail
OTTR
US
|
$80.00 — |
-4.56
|
$3.36B — | $380.59K — | $78.94 — | $85.27 — | $3.36B — | 19.13 | $4.18 — |
|
|
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 35.42 1.11 USD |
-0.51
|
TRY 105.99B 3.33B USD | TRY 29.06M 912.72K USD | TRY 35.22 1.11 USD | TRY 36.16 1.14 USD | TRY 105.99B 3.33B USD | 8.61 | TRY 4.11 0.13 USD | ||
Seaboard
SEB
US
|
$3,415.47 — |
-0.79
|
$3.27B — | $18.84K — | $3,325.00 — | $3,585.16 — | $3.27B — | 5.95 | $573.76 — |
|
|
Jinhai Medical Technology Limited
2225.HK
HK
|
HK$4.41 0.56 USD |
-0.56
|
HK$23.34B 2.98B USD | HK$2.93M 374K USD | HK$4.37 0.56 USD | HK$4.62 0.59 USD | HK$23.34B 2.98B USD | 0 | -HK$0.01 -0.001 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥11.41 1.68 USD |
+3.07
|
CN¥19.51B 2.88B USD | CN¥129.32M 19.08M USD | CN¥10.93 1.61 USD | CN¥11.82 1.74 USD | CN¥19.51B 2.88B USD | 18.11 | CN¥0.63 0.09 USD | ||
Keio Corporation
9008.T
JP
|
¥792 4.88 USD |
-2.15
|
¥458B 2.83B USD | ¥655K 4.04K USD | ¥788 4.86 USD | ¥801 4.94 USD | ¥458B 2.83B USD | 10.90 | ¥73 0.45 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,626 10.03 USD |
-1.31
|
¥424B 2.61B USD | ¥195K 1.2K USD | ¥1,606 9.91 USD | ¥1,632 10.07 USD | ¥424B 2.61B USD | 15.82 | ¥103 0.63 USD | ||
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.79 1 USD |
+1.8
|
CN¥17.51B 2.58B USD | CN¥17.29M 2.55M USD | CN¥6.64 0.98 USD | CN¥6.85 1.01 USD | CN¥17.51B 2.58B USD | 0 | -CN¥0.06 -0.008 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$22.01 1.3 USD |
-0.86
|
MX$42.42B 2.51B USD | MX$3.80M 225.19K USD | MX$21.83 1.29 USD | MX$22.48 1.33 USD | MX$42.42B 2.51B USD | 0 | -MX$1.27 -0.07 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 111.50 29.75 USD |
-1.59
|
SAR 8.92B 2.38B USD | SAR 93.45K 24.93K USD | SAR 110.90 29.59 USD | SAR 114.40 30.52 USD | SAR 8.92B 2.38B USD | 13.02 | SAR 8.56 2.28 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.72 0.4 USD |
+1.49
|
CN¥15.97B 2.36B USD | CN¥138.91M 20.5M USD | CN¥2.64 0.39 USD | CN¥2.75 0.41 USD | CN¥15.97B 2.36B USD | 0 | -CN¥0.11 -0.01 USD | ||
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,939 11.96 USD |
-2.1
|
¥380B 2.34B USD | ¥300K 1.85K USD | ¥1,934 11.93 USD | ¥1,972 12.16 USD | ¥380B 2.34B USD | 14.26 | ¥136 0.84 USD | ||
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 20.20 0.57 USD |
+0.5
|
THB 80.96B 2.28B USD | THB 10.45M 294.02K USD | THB 20.00 0.56 USD | THB 20.30 0.57 USD | THB 80.96B 2.28B USD | 13.74 | THB 1.47 0.04 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$38.95 1.24 USD |
0
|
NT$71.07B 2.26B USD | NT$1.53M 48.69K USD | NT$38.90 1.24 USD | NT$39.70 1.26 USD | NT$71.07B 2.26B USD | 16.09 | NT$2.42 0.08 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 28.46 0.89 USD |
-0.14
|
TRY 69.31B 2.18B USD | TRY 4.01M 126.07K USD | TRY 27.92 0.88 USD | TRY 28.68 0.9 USD | TRY 69.31B 2.18B USD | 14.67 | TRY 1.94 0.06 USD | ||
Sichuan Hexie Shuangma Co., Ltd.
000935.SZ
CN
|
CN¥17.71 2.61 USD |
+1.37
|
CN¥13.52B 1.99B USD | CN¥9.60M 1.42M USD | CN¥17.28 2.55 USD | CN¥18.16 2.68 USD | CN¥13.52B 1.99B USD | 0 | -CN¥0.32 -0.04 USD | ||
NRW Holdings Limited
NWH.AX
AU
|
A$6.09 4.25 USD |
-3.41
|
A$2.81B 1.96B USD | A$278.90K 194.83K USD | A$6.00 4.19 USD | A$6.16 4.3 USD | A$2.81B 1.96B USD | 18.43 | A$0.33 0.23 USD | ||
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.50 0.53 USD |
-2.34
|
MYR 9.12B 1.94B USD | MYR 1.41M 299.64K USD | MYR 2.44 0.52 USD | MYR 2.52 0.54 USD | MYR 9.12B 1.94B USD | 250.00 | MYR 0.01 0.002 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
