Wirtschaftszweig: Industriewerte Branche: Konglomerate Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (147)
- Argentinien (6)
- Australien (2)
- Österreich (9)
- Belgien (1)
- Brasilien (10)
- Kanada (6)
- Chile (9)
- China (33)
- Tschechische Republik (1)
- Dänemark (1)
- Finnland (2)
- Frankreich (3)
- Deutschland (116)
- Griechenland (1)
- Hongkong (36)
- Indien (43)
- Indonesien (7)
- Israel (8)
- Italien (2)
- Japan (84)
- Malaysia (35)
- Mexiko (5)
- Norwegen (4)
- Polen (2)
- Portugal (1)
- Katar (5)
- Singapur (12)
- Süd-Afrika (7)
- Südkorea (31)
- Spanien (1)
- Surinam (10)
- Schweden (6)
- Schweiz (4)
- Taiwan (6)
- Thailand (22)
- Türkei (14)
- Vereinigtes Königreich (14)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (3)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
Industriewerte (720)
- {{item.name}}
- Alle Bereiche
- Industriewerte (720)
Konglomerate (720)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (720)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell HON | $200.66 — |
+0.75
|
$130.1B — | $5.6M — | $197.99 — | $201.72 — | $130.1B — | 23.06 | $8.7 — | |
| Hitachi HTHIF | $27.87 — |
+18.09
|
$127.59B — | $200 — | $27.75 — | $27.87 — | $127.59B — | 31.31 | $0.89 — | |
| Hitachi, Ltd. HTHIY | $27.84 — |
+5.57
|
$127.45B — | $38.53K — | $26.81 — | $28.65 — | $127.45B — | 30.26 | $0.92 — | |
| Hitachi, Ltd. 6501.T | $3,747 25.29 USD |
+0.08
|
$17.15T 115.79B USD | $17.08M 115.28K USD | $3,727 25.16 USD | $3,864 26.08 USD | $17.15T 115.79B USD | 30.02 | $124.78 0.84 USD | |
| Mitsubishi MSBHF | $19.15 — |
+3.51
|
$76.15B — | $10.57K — | $19 — | $19.4 — | $76.15B — | 10.46 | $1.83 — | |
| 3M Company MMM | $137.93 — |
+0.44
|
$75.07B — | $2.5M — | $136.04 — | $138.41 — | $75.07B — | 17.17 | $8.03 — | |
| ITOCHU ITOCF | $50.85 — |
+1.19
|
$73.05B — | $400 — | $50.85 — | $50.85 — | $73.05B — | 12.04 | $4.22 — | |
| ITOCHU Corporation ITOCY | $102.76 — |
+2.53
|
$72.85B — | $3.34K — | $100 — | $102.76 — | $72.85B — | 12.18 | $8.43 — | |
| Mitsubishi Corporation 8058.T | $2,709.5 18.29 USD |
+1.18
|
$10.77T 72.73B USD | $10.1M 68.18K USD | $2,697 18.21 USD | $2,742 18.51 USD | $10.77T 72.73B USD | 10.33 | $262.28 1.77 USD | |
| ITOCHU Corporation 8001.T | $7,275 49.11 USD |
+2.06
|
$10.31T 69.63B USD | $2.64M 17.82K USD | $7,226 48.78 USD | $7,304 49.3 USD | $10.31T 69.63B USD | 12.04 | $603.83 4.08 USD | |
| Mitsui & Co., Ltd. MITSY | $405.28 — |
+1.83
|
$58.23B — | $569 — | $399.97 — | $405.97 — | $58.23B — | 8.71 | $46.49 — | |
| Mitsui & MITSF | $20 — |
+1.21
|
$57.47B — | $200 — | $20 — | $20 — | $57.47B — | 8.62 | $2.32 — | |
| Mitsui & Co., Ltd. 8031.T | $0 19.33 USD |
0
|
$8.23T 55.56B USD | $13M 87.73K USD | $2,837.5 19.15 USD | $2,872.5 19.39 USD | $8.23T 55.56B USD | 8.59 | $333.08 2.25 USD | |
| CITIC 0267.HK | $9.27 1.19 USD |
+0.54
|
$269.67B 34.48B USD | $161K 20.59K USD | $9.25 1.18 USD | $9.31 1.19 USD | $269.67B 34.48B USD | 4.41 | $2.1 0.27 USD | |
| Sumitomo SSUMF | $25.49 — |
+7.55
|
$30.84B — | $100 — | $25.49 — | $25.49 — | $30.84B — | 11.08 | $2.3 — | |
| Sumitomo Corporation SSUMY | $24.58 — |
+0.9
|
$29.74B — | $3.36K — | $24.46 — | $24.58 — | $29.74B — | 10.68 | $2.3 — | |
| Marubeni Corporation MARUY | $178.85 — |
+1.89
|
$29.67B — | $645 — | $175 — | $178.85 — | $29.67B — | 9.16 | $19.52 — | |
| Marubeni MARUF | $17.67 — |
+1.84
|
$29.31B — | $1.3K — | $17.35 — | $17.43 — | $29.31B — | 9.06 | $1.95 — | |
| Sumitomo Corporation 8053.T | $3,488 23.54 USD |
+1.01
|
$4.22T 28.49B USD | $2.14M 14.47K USD | $3,465 23.39 USD | $3,517 23.74 USD | $4.22T 28.49B USD | 10.60 | $328.92 2.22 USD | |
| Marubeni Corporation 8002.T | $2,525.5 17.05 USD |
+1.22
|
$4.19T 28.28B USD | $4.79M 32.31K USD | $2,516.5 16.99 USD | $2,544.5 17.18 USD | $4.19T 28.28B USD | 9.03 | $279.57 1.89 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $17.57 19.2 USD |
+0.37
|
$24.43B 26.71B USD | $70 76.52 USD | $0 0 USD | $0 0 USD | $24.43B 26.71B USD | 13.72 | $1.28 1.4 USD | |
| FUJIFILM Holdings Corporation FUJIY | $10.5 — |
+1.94
|
$25.3B — | $16.96K — | $10.43 — | $10.75 — | $25.3B — | 40.38 | $0.26 — | |
| Poste Italiane S.p.A. PST.MI | $17.56 19.2 USD |
+0.63
|
$22.72B 24.84B USD | $1.64M 1.8M USD | $17.53 19.16 USD | $17.68 19.32 USD | $22.72B 24.84B USD | 11.40 | $1.54 1.68 USD | |
| FUJIFILM Holdings Corporation 4901.T | $2,979 20.11 USD |
+1.15
|
$3.59T 24.23B USD | $3.86M 26.07K USD | $2,969.5 20.04 USD | $3,020 20.39 USD | $3.59T 24.23B USD | 40.32 | $73.88 0.5 USD | |
| Itaúsa S.A. ITSA3.SA | $10.66 2.16 USD |
+0.85
|
$116.08B 23.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.08B 23.53B USD | 7.83 | $1.36 0.28 USD | |
| Itaúsa S.A. ITSA4.SA | $10.63 2.15 USD |
+0.57
|
$115.75B 23.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.75B 23.46B USD | 7.81 | $1.36 0.28 USD | |
| CK Hutchison CKHUF | $5.58 — |
-1.41
|
$21.37B — | $120 — | $5.66 — | $5.66 — | $21.37B — | 9.78 | $0.57 — | |
| CK Hutchison Holdings Limited CKHUY | $5.51 — |
-0.9
|
$21.1B — | $17.62K — | $5.5 — | $5.53 — | $21.1B — | 9.66 | $0.57 — | |
| CK Hutchison Holdings Limited 0001.HK | $43 5.5 USD |
-0.58
|
$164.69B 21.06B USD | $6.05M 773.4K USD | $42.85 5.48 USD | $43.35 5.54 USD | $164.69B 21.06B USD | 9.64 | $4.46 0.57 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $148.13 8.77 USD |
+2.28
|
$334.08B 19.78B USD | $481.38K 28.5K USD | $145.93 8.64 USD | $150 8.88 USD | $334.08B 19.78B USD | 22.30 | $6.64 0.39 USD | |
| Toyota Tsusho Corporation 8015.T | $2,661.5 17.97 USD |
+3.44
|
$2.81T 18.97B USD | $3.31M 22.35K USD | $2,560 17.28 USD | $2,679.5 18.09 USD | $2.81T 18.97B USD | 8.29 | $320.71 2.16 USD | |
| Kyocera Corporation KYOCY | $11.97 — |
+1.44
|
$16.86B — | $4.02K — | $11.79 — | $11.98 — | $16.86B — | 85.50 | $0.14 — | |
| Kyocera Corporation 6971.T | $1,694 11.43 USD |
+0.92
|
$2.39T 16.11B USD | $2.83M 19.1K USD | $1,675 11.31 USD | $1,696.5 11.45 USD | $2.39T 16.11B USD | 81.95 | $20.67 0.14 USD | |
| Lifco AB (publ) LIFCO-B.ST | $357 34.85 USD |
-1.87
|
$158.59B 15.48B USD | $256.42K 25.03K USD | $354.4 34.59 USD | $364.2 35.55 USD | $158.59B 15.48B USD | 46.97 | $7.6 0.74 USD | |
| Halma HALMY | $74.41 — |
+0.09
|
$14.03B — | $4.3K — | $73.35 — | $75.14 — | $14.03B — | 37.01 | $2.01 — | |
| Halma plc HLMAF | $36.11 — |
+0.31
|
$13.62B — | $500 — | $36 — | $36 — | $13.62B — | 36.10 | $1 — | |
| Koç Holding A.S. KCHOL.IS | $144.3 4.53 USD |
-0.82
|
$369.82B 11.61B USD | $26.08M 819.01K USD | $141.8 4.45 USD | $146.4 4.6 USD | $369.82B 11.61B USD | 282.94 | $0.51 0.02 USD | |
| Jardine Matheson Holdings Limited J36.SI | $44.9 — |
+1.35
|
$11.4B — | $30.1K — | $44.6 — | $45 — | $11.4B — | 0 | -$1.61 — | |
| Jardine Matheson Holdings Limited JMHLY | $44.48 — |
+0.18
|
$11.3B — | $29 — | $44.48 — | $44.48 — | $11.3B — | 0 | -$1.61 — | |
| SWIRE PACIFIC A 0019.HK | $65.5 8.37 USD |
-0.3
|
$81.3B 10.39B USD | $1.14M 145.76K USD | $64.75 8.28 USD | $66.15 8.46 USD | $81.3B 10.39B USD | 21.40 | $3.06 0.39 USD | |
| SWIRE PACIFIC B 0087.HK | $10.54 1.35 USD |
+1.35
|
$81.3B 10.39B USD | $730.35K 93.38K USD | $10.3 1.32 USD | $10.56 1.35 USD | $81.3B 10.39B USD | 3.44 | $3.06 0.39 USD | |
| Swire Pacific Limited SWRAY | $8.5 — |
+0.47
|
$10.29B — | $1.43K — | $8.43 — | $8.5 — | $10.29B — | 21.79 | $0.39 — | |
| Keppel Ltd. KPELY | $10 — |
-1.96
|
$9.09B — | $23 — | $10.2 — | $10.2 — | $9.09B — | 14.49 | $0.69 — | |
| Keppel Ltd. BN4.SI | $6.5 4.87 USD |
+0.46
|
$11.8B 8.84B USD | $557K 417.45K USD | $6.45 4.83 USD | $6.55 4.91 USD | $11.8B 8.84B USD | 14.44 | $0.45 0.34 USD | |
| Kingdom Holding Company 4280.SR | $8.9 2.37 USD |
-1.98
|
$33.02B 8.81B USD | $557.51K 148.73K USD | $8.89 2.37 USD | $9.08 2.42 USD | $33.02B 8.81B USD | 26.96 | $0.33 0.09 USD | |
| Sembcorp Industries Ltd U96.SI | $6.5 4.87 USD |
+0.78
|
$11.57B 8.67B USD | $321.5K 240.95K USD | $6.46 4.84 USD | $6.5 4.87 USD | $11.57B 8.67B USD | 11.60 | $0.56 0.42 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $20.07 2.79 USD |
-0.15
|
$62.16B 8.64B USD | $201.5K 28.02K USD | $19.95 2.77 USD | $20.14 2.8 USD | $62.16B 8.64B USD | 14.03 | $1.43 0.2 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $25.96 19.46 USD |
+0.04
|
$10.26B 7.69B USD | $34.5K 25.86K USD | $25.95 19.45 USD | $26.12 19.58 USD | $10.26B 7.69B USD | 8.26 | $3.14 2.35 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,465 16.64 USD |
+0.49
|
$1.03T 6.95B USD | $1.49M 10.06K USD | $2,457.5 16.59 USD | $2,492.5 16.83 USD | $1.03T 6.95B USD | 11.73 | $210.02 1.42 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $43.16 47.18 USD |
+0.09
|
$5.98B 6.54B USD | $213.75K 233.65K USD | $43.16 47.18 USD | $43.96 48.05 USD | $5.98B 6.54B USD | 9.83 | $4.39 4.8 USD | |
| Seibu Holdings Inc. 9024.T | $3,461 23.36 USD |
+0.52
|
$917.72B 6.19B USD | $687.1K 4.64K USD | $3,456 23.33 USD | $3,539 23.89 USD | $917.72B 6.19B USD | 13.38 | $258.54 1.75 USD | |
| Valmont Industries VMI | $293.2 — |
+0.11
|
$5.96B — | $105.66K — | $287.94 — | $294.99 — | $5.96B — | 17.05 | $17.19 — | |
| Sunway Berhad 5211.KL | $4.49 0.95 USD |
+0.22
|
$27.95B 5.94B USD | $5.79M 1.23M USD | $4.45 0.95 USD | $4.52 0.96 USD | $27.95B 5.94B USD | 26.41 | $0.17 0.04 USD | |
| The Siam Cement Public Company Limited SCC.BK | $150.5 4.23 USD |
-0.99
|
$180.6B 5.08B USD | $1.65M 46.5K USD | $150 4.22 USD | $152.5 4.29 USD | $180.6B 5.08B USD | 28.50 | $5.28 0.15 USD | |
| BEIJING ENT 0392.HK | $30.9 3.95 USD |
0
|
$38.87B 4.97B USD | $108K 13.81K USD | $30.55 3.91 USD | $30.9 3.95 USD | $38.87B 4.97B USD | 7.13 | $4.33 0.55 USD | |
| Sojitz Corporation 2768.T | $3,347 22.59 USD |
+1.06
|
$705.64B 4.76B USD | $841.5K 5.68K USD | $3,329 22.47 USD | $3,368 22.73 USD | $705.64B 4.76B USD | 7.15 | $467.58 3.16 USD | |
| Godrej Industries Limited GODREJIND.NS | $1,125.7 13.62 USD |
+2.43
|
$392.69B 4.75B USD | $78.13K 945.23 USD | $1,090.6 13.19 USD | $1,129.8 13.67 USD | $392.69B 4.75B USD | 78.17 | $14.4 0.17 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $14.33 0.85 USD |
-0.62
|
$79.65B 4.72B USD | $7.02M 415.61K USD | $14.22 0.84 USD | $14.8 0.88 USD | $79.65B 4.72B USD | 0 | -$0.24 -0.01 USD | |
| The Bidvest Group Limited BDVSY | $24.91 — |
-0.36
|
$4.23B — | $100 — | $24.91 — | $24.91 — | $4.23B — | 12.51 | $1.99 — | |
| FOSUN INTL 0656.HK | $3.98 0.51 USD |
+0.76
|
$32.44B 4.15B USD | $12.5K 1.6K USD | $3.95 0.51 USD | $3.98 0.51 USD | $32.44B 4.15B USD | 0 | -$0.56 -0.07 USD | |
| MDU Resources MDU | $16.98 — |
+0.65
|
$3.51B — | $1.16M — | $16.78 — | $17 — | $3.51B — | 19.29 | $0.88 — | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $4.84 0.67 USD |
-1.22
|
$25.13B 3.49B USD | $26.26M 3.65M USD | $4.82 0.67 USD | $4.92 0.68 USD | $25.13B 3.49B USD | 7.93 | $0.61 0.08 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $35.16 1.1 USD |
-0.34
|
$107.7B 3.38B USD | $30.45M 956.32K USD | $34.84 1.09 USD | $35.5 1.11 USD | $107.7B 3.38B USD | 20.09 | $1.75 0.05 USD | |
| Astra Industrial Group Company 1212.SR | $153.8 41.03 USD |
+3.36
|
$12.3B 3.28B USD | $177.54K 47.36K USD | $148.8 39.7 USD | $154 41.08 USD | $12.3B 3.28B USD | 22.25 | $6.91 1.84 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.16 0.44 USD |
0
|
$23.2B 3.23B USD | $388.23K 53.98K USD | $3.16 0.44 USD | $3.16 0.44 USD | $23.2B 3.23B USD | 6.58 | $0.48 0.07 USD | |
| Griffon GFF | $67.14 — |
-0.25
|
$3.19B — | $362.31K — | $66.09 — | $68.95 — | $3.19B — | 13.70 | $4.9 — | |
| KINGBOARD HLDG 0148.HK | $20.6 2.63 USD |
-1.67
|
$22.83B 2.92B USD | $1.12M 142.76K USD | $20.6 2.63 USD | $21.1 2.7 USD | $22.83B 2.92B USD | 14.01 | $1.47 0.19 USD | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $2.75 0.76 USD |
+1.29
|
$10.43B 2.87B USD | $18.54M 5.09M USD | $2.66 0.73 USD | $2.76 0.76 USD | $10.43B 2.87B USD | 21.15 | $0.13 0.04 USD | |
| Keikyu Corporation 9006.T | $1,492.5 10.07 USD |
+0.17
|
$409.6B 2.76B USD | $591.1K 3.99K USD | $1,486 10.03 USD | $1,506 10.17 USD | $409.6B 2.76B USD | 4.71 | $316.26 2.13 USD | |
| Tatung Co., Ltd. 2371.TW | $40.3 1.28 USD |
+1.13
|
$84.8B 2.69B USD | $9.98M 317.1K USD | $39.7 1.26 USD | $40.35 1.28 USD | $84.8B 2.69B USD | 6.24 | $6.45 0.2 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $7.43 1.03 USD |
-0.4
|
$19.16B 2.66B USD | $261.1K 36.3K USD | $7.41 1.03 USD | $7.46 1.04 USD | $19.16B 2.66B USD | 106.14 | $0.07 0.009 USD | |
| Berli Jucker Public Company Limited BJC.BK | $23.5 0.66 USD |
+0.43
|
$94.18B 2.65B USD | $4.47M 125.81K USD | $23.4 0.66 USD | $23.7 0.67 USD | $94.18B 2.65B USD | 23.50 | $1 0.03 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $279 8.76 USD |
-2.28
|
$68.98B 2.17B USD | $380.79K 11.96K USD | $278.5 8.75 USD | $287.25 9.02 USD | $68.98B 2.17B USD | 13.15 | $21.21 0.67 USD | |
| Iwatani Corporation 8088.T | $1,365 9.21 USD |
+0.92
|
$314.15B 2.12B USD | $742.3K 5.01K USD | $1,360.5 9.18 USD | $1,376 9.29 USD | $314.15B 2.12B USD | 6.09 | $224.13 1.51 USD | |
| Jiangsu Azure Corporation 002245.SZ | $12.3 1.71 USD |
-0.49
|
$14.17B 1.97B USD | $644.9K 89.67K USD | $12.24 1.7 USD | $12.38 1.72 USD | $14.17B 1.97B USD | 25.62 | $0.48 0.07 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $29.5 21.89 USD |
-2.22
|
$2.63B 1.95B USD | $32.53K 24.14K USD | $29.5 21.89 USD | $30 22.26 USD | $2.63B 1.95B USD | 0 | -$0.69 -0.5 USD | |
| Brookfield Business Partners L.P BBU | $21.48 — |
-0.97
|
$1.92B — | $12.62K — | $21.43 — | $21.65 — | $1.92B — | 0 | -$0.5 — | |
| SINOCHEN INT'L 600500.SS | $3.64 0.51 USD |
-0.27
|
$13.06B 1.82B USD | $122.6K 17.05K USD | $3.63 0.5 USD | $3.64 0.51 USD | $13.06B 1.82B USD | 0 | -$0.5 -0.06 USD | |
| Cyient Limited CYIENT.NS | $1,181.7 14.3 USD |
+0.93
|
$138.19B 1.67B USD | $799.01K 9.67K USD | $1,161 14.05 USD | $1,202.7 14.55 USD | $138.19B 1.67B USD | 21.29 | $55.5 0.67 USD | |
| IJM Corporation Berhad 3336.KL | $2.23 0.47 USD |
+0.45
|
$7.82B 1.66B USD | $1.04M 220.09K USD | $2.18 0.46 USD | $2.23 0.47 USD | $7.82B 1.66B USD | 13.11 | $0.17 0.04 USD | |
| SHANGHAI IND H 0363.HK | $11.72 1.5 USD |
+0.17
|
$12.74B 1.63B USD | $14K 1.79K USD | $11.7 1.5 USD | $11.72 1.5 USD | $12.74B 1.63B USD | 4.54 | $2.58 0.33 USD | |
| BEML Limited BEML.NS | $3,107.8 37.6 USD |
+1.9
|
$134.29B 1.62B USD | $307.73K 3.72K USD | $3,007.4 36.38 USD | $3,140 37.99 USD | $134.29B 1.62B USD | 49.46 | $62.83 0.76 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $6.97 0.97 USD |
+0.29
|
$11.34B 1.58B USD | $126.7K 17.62K USD | $6.93 0.96 USD | $6.97 0.97 USD | $11.34B 1.58B USD | 11.81 | $0.59 0.08 USD | |
| Gulf International Services Q.P.S.C. GISS.QA | $3.06 0.84 USD |
0
|
$5.69B 1.56B USD | $5.26M 1.44M USD | $3.05 0.84 USD | $3.11 0.85 USD | $5.69B 1.56B USD | 8.05 | $0.38 0.1 USD | |
| Teijin Limited 3401.T | $1,188 8.02 USD |
-0.29
|
$228.9B 1.55B USD | $512.9K 3.46K USD | $1,187 8.01 USD | $1,202.5 8.12 USD | $228.9B 1.55B USD | 0 | -$239.8 -1.6 USD | |
| Aamal Company Q.P.S.C. AHCS.QA | $0.8399 0.23 USD |
-0.59
|
$5.3B 1.46B USD | $4.38M 1.2M USD | $0.8399 0.23 USD | $0.8499 0.23 USD | $5.3B 1.46B USD | 12.02 | $0.07 0.02 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $2.7 0.57 USD |
+0.37
|
$6.72B 1.43B USD | $9.2K 1.96K USD | $2.67 0.57 USD | $2.71 0.58 USD | $6.72B 1.43B USD | 10.38 | $0.26 0.06 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,156.5 14.56 USD |
-3.32
|
$209.79B 1.42B USD | $967.5K 6.53K USD | $2,116.5 14.29 USD | $2,207.5 14.9 USD | $209.79B 1.42B USD | 9.42 | $228.8 1.54 USD | |
| Nolato AB (publ) NOLA-B.ST | $53.25 5.2 USD |
+0.47
|
$14.05B 1.37B USD | $580.66K 56.68K USD | $52.95 5.17 USD | $54.05 5.28 USD | $14.05B 1.37B USD | 21.82 | $2.44 0.24 USD | |
| Citizen Watch Co., Ltd. 7762.T | $825 5.57 USD |
-0.6
|
$201.19B 1.36B USD | $824.9K 5.57K USD | $825 5.57 USD | $836 5.64 USD | $201.19B 1.36B USD | 8.20 | $100.49 0.68 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.65 0.23 USD |
-0.6
|
$9.69B 1.35B USD | $10.28M 1.43M USD | $1.62 0.23 USD | $1.66 0.23 USD | $9.69B 1.35B USD | 1.46 | $1.13 0.16 USD | |
| Alarko Holding A.S. ALARK.IS | $96.3 3.02 USD |
-3.31
|
$42.54B 1.34B USD | $7.06M 221.66K USD | $95.55 3 USD | $100.6 3.16 USD | $42.54B 1.34B USD | 24.25 | $3.97 0.12 USD | |
| Compass Diversified CODI | $17.34 — |
+1.82
|
$1.3B — | $198.28K — | $17.06 — | $17.37 — | $1.3B — | 0 | -$1.27 — | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $15.62 0.49 USD |
-2.44
|
$40.83B 1.28B USD | $14.2M 445.98K USD | $15.6 0.49 USD | $16.08 0.5 USD | $40.83B 1.28B USD | 9.46 | $1.65 0.05 USD | |
| VGI Public Company Limited VGI.BK | $2.26 0.06 USD |
-0.88
|
$45.2B 1.27B USD | $44.54M 1.25M USD | $2.26 0.06 USD | $2.32 0.07 USD | $45.2B 1.27B USD | 45.20 | $0.05 0.001 USD | |
| CEVIA Enviro Inc. 000885.SZ | $13.82 1.92 USD |
+0.14
|
$8.87B 1.23B USD | $232.8K 32.37K USD | $13.79 1.92 USD | $13.9 1.93 USD | $8.87B 1.23B USD | 7.43 | $1.86 0.26 USD | |
| HENGTONG 600226.SS | $2.85 0.4 USD |
-1.04
|
$8.48B 1.18B USD | $435.3K 60.53K USD | $2.85 0.4 USD | $2.87 0.4 USD | $8.48B 1.18B USD | 47.50 | $0.06 0.008 USD | |
| Iguatemi S.A. IGTI3.SA | $2.3 0.47 USD |
-2.13
|
$5.59B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 1.13B USD | 7.18 | $0.32 0.06 USD | |
| Compass Diversified CODI-PA | $23 — |
+2.91
|
$1.13B — | $15.5K — | $21.86 — | $23 — | $1.13B — | 26.71 | $0.86 — | |
| MMTC Limited MMTC.NS | $58.12 0.7 USD |
-0.27
|
$92.74B 1.12B USD | $4.31M 52.16K USD | $56.9 0.69 USD | $58.77 0.71 USD | $92.74B 1.12B USD | 56.98 | $1.02 0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||