Wirtschaftszweig: Industriewerte Branche: Konglomerate Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (147)
- Argentinien (6)
- Australien (2)
- Österreich (9)
- Belgien (1)
- Brasilien (10)
- Kanada (6)
- Chile (9)
- China (33)
- Tschechische Republik (1)
- Dänemark (1)
- Finnland (2)
- Frankreich (3)
- Deutschland (116)
- Griechenland (1)
- Hongkong (36)
- Indien (43)
- Indonesien (7)
- Israel (8)
- Italien (2)
- Japan (84)
- Malaysia (35)
- Mexiko (5)
- Norwegen (4)
- Polen (2)
- Portugal (1)
- Katar (5)
- Singapur (12)
- Süd-Afrika (7)
- Südkorea (31)
- Spanien (1)
- Surinam (10)
- Schweden (6)
- Schweiz (4)
- Taiwan (6)
- Thailand (22)
- Türkei (14)
- Vereinigtes Königreich (14)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (3)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
Industriewerte (720)
- {{item.name}}
- Alle Bereiche
- Industriewerte (720)
Konglomerate (720)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (720)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell HON | $187.46 — |
-1.85
|
$121.83B — | $8.69M — | $183.39 — | $196.23 — | $121.83B — | 21.52 | $8.71 — | |
| Hitachi, Ltd. HTHIY | $18.94 — |
-1.92
|
$92.75B — | $149.07K — | $18.44 — | $20.1 — | $92.75B — | 22.54 | $0.84 — | |
| Hitachi HTHIF | $19.1 — |
-1.55
|
$90.72B — | $2.35K — | $18.1 — | $20.05 — | $90.72B — | 22.73 | $0.84 — | |
| Hitachi, Ltd. 6501.T | $2,693.5 18.18 USD |
-11.8
|
$12.33T 83.23B USD | $31.88M 215.19K USD | $2,590 17.48 USD | $2,816.5 19.01 USD | $12.33T 83.23B USD | 21.59 | $124.71 0.84 USD | |
| Mitsubishi MSBHF | $16.58 — |
+0.42
|
$69.42B — | $10.65K — | $14.85 — | $16.87 — | $69.42B — | 9.36 | $1.77 — | |
| 3M Company MMM | $128.55 — |
+1.29
|
$69.33B — | $5.77M — | $121.98 — | $134.37 — | $69.33B — | 17.70 | $7.26 — | |
| ITOCHU Corporation ITOCY | $85.81 — |
+2.15
|
$64.31B — | $11.72K — | $81.55 — | $87.23 — | $64.31B — | 10.51 | $8.16 — | |
| ITOCHU ITOCF | $41.58 — |
-2.16
|
$63.12B — | $800 — | $41.58 — | $41.58 — | $63.12B — | 10.19 | $4.08 — | |
| Mitsubishi Corporation 8058.T | $2,334 15.76 USD |
-8.2
|
$9.28T 62.65B USD | $33.8M 228.16K USD | $2,257 15.24 USD | $2,408.5 16.26 USD | $9.28T 62.65B USD | 8.89 | $262.34 1.77 USD | |
| ITOCHU Corporation 8001.T | $6,039 40.76 USD |
-7.21
|
$9.23T 62.28B USD | $5.8M 39.12K USD | $5,873 39.64 USD | $6,211 41.93 USD | $9.23T 62.28B USD | 10.00 | $603.9 4.08 USD | |
| Mitsui & Co., Ltd. MITSY | $349.56 — |
+1.62
|
$52.96B — | $4.35K — | $332 — | $356.79 — | $52.96B — | 7.76 | $45.03 — | |
| Mitsui & MITSF | $17.75 — |
+4.41
|
$52.12B — | $1.7K — | $17 — | $18 — | $52.12B — | 7.88 | $2.25 — | |
| Mitsui & Co., Ltd. 8031.T | $2,470 16.67 USD |
-6.88
|
$7.62T 51.45B USD | $13.34M 90.02K USD | $2,365.5 15.97 USD | $2,529 17.07 USD | $7.62T 51.45B USD | 7.41 | $332.96 2.25 USD | |
| CITIC 0267.HK | $8.23 1.05 USD |
-12.63
|
$239.41B 30.61B USD | $81.85M 10.46M USD | $8.17 1.04 USD | $8.91 1.14 USD | $239.41B 30.61B USD | 4.17 | $1.97 0.25 USD | |
| Sumitomo SSUMF | $21.75 — |
+3.08
|
$26.32B — | $450 — | $21.1 — | $22.1 — | $26.32B — | 9.79 | $2.22 — | |
| Sumitomo Corporation 8053.T | $2,865.5 19.34 USD |
-9.66
|
$3.84T 25.91B USD | $7.25M 48.93K USD | $2,786.5 18.81 USD | $2,949 19.91 USD | $3.84T 25.91B USD | 8.71 | $328.96 2.22 USD | |
| Sumitomo Corporation SSUMY | $20.29 — |
-1.74
|
$25.78B — | $37.46K — | $19.84 — | $20.98 — | $25.78B — | 9.13 | $2.22 — | |
| Marubeni Corporation 8002.T | $1,958 13.22 USD |
-10.27
|
$3.62T 24.43B USD | $13.77M 92.94K USD | $1,878 12.68 USD | $2,013 13.59 USD | $3.62T 24.43B USD | 7.00 | $279.6 1.89 USD | |
| Marubeni MARUF | $13.8 — |
-2.47
|
$24.36B — | $562 — | $13.66 — | $13.85 — | $24.36B — | 7.30 | $1.89 — | |
| Marubeni Corporation MARUY | $140.15 — |
-0.6
|
$24.13B — | $6.96K — | $136 — | $141.9 — | $24.13B — | 7.41 | $18.9 — | |
| FUJIFILM Holdings Corporation FUJIY | $9.13 — |
-0.11
|
$22.99B — | $13.61K — | $8.86 — | $9.27 — | $22.99B — | 36.52 | $0.25 — | |
| Poste Italiane S.p.A. 0RC2.IL | $15.1 16.51 USD |
-3.82
|
$21.01B 22.96B USD | $199.11K 217.65K USD | $14.52 15.87 USD | $15.3 16.72 USD | $21.01B 22.96B USD | 11.79 | $1.28 1.4 USD | |
| Poste Italiane S.p.A. PST.MI | $15.07 16.47 USD |
-3.8
|
$20.62B 22.55B USD | $8.24M 9.01M USD | $14.52 15.87 USD | $15.63 17.09 USD | $20.62B 22.55B USD | 9.78 | $1.54 1.68 USD | |
| CK Hutchison CKHUF | $5.57 — |
+1.38
|
$21.59B — | $500 — | $5.49 — | $5.49 — | $21.59B — | 9.76 | $0.57 — | |
| FUJIFILM Holdings Corporation 4901.T | $2,593.5 17.51 USD |
-6.98
|
$3.12T 21.09B USD | $5.12M 34.54K USD | $2,515.5 16.98 USD | $2,641.5 17.83 USD | $3.12T 21.09B USD | 35.20 | $73.66 0.5 USD | |
| CK Hutchison Holdings Limited CKHUY | $5.19 — |
-2.44
|
$21.03B — | $294.11K — | $5.12 — | $5.25 — | $21.03B — | 9.10 | $0.57 — | |
| Itaúsa S.A. ITSA4.SA | $9.4 1.91 USD |
+0.64
|
$102.95B 20.87B USD | $53.46M 10.83M USD | $9.16 1.86 USD | $9.53 1.93 USD | $102.95B 20.87B USD | 6.91 | $1.36 0.28 USD | |
| Itaúsa S.A. ITSA3.SA | $9.45 1.92 USD |
-0.42
|
$101.86B 20.65B USD | $188.5K 38.21K USD | $9.31 1.89 USD | $9.62 1.95 USD | $101.86B 20.65B USD | 6.94 | $1.36 0.28 USD | |
| CK Hutchison Holdings Limited 0001.HK | $40.2 5.14 USD |
-8.32
|
$153.97B 19.69B USD | $33.41M 4.27M USD | $39.95 5.11 USD | $41.7 5.33 USD | $153.97B 19.69B USD | 9.01 | $4.46 0.57 USD | |
| Toyota Tsusho Corporation 8015.T | $2,121.5 14.32 USD |
-7.82
|
$2.43T 16.4B USD | $3.41M 23.05K USD | $2,072 13.99 USD | $2,201.5 14.86 USD | $2.43T 16.4B USD | 6.61 | $320.56 2.16 USD | |
| Kyocera Corporation 6971.T | $1,556 10.5 USD |
-6.41
|
$2.34T 15.81B USD | $10.58M 71.41K USD | $1,543.5 10.42 USD | $1,631.5 11.01 USD | $2.34T 15.81B USD | 75.20 | $20.69 0.14 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $117.35 6.95 USD |
-4.62
|
$264.66B 15.67B USD | $495.69K 29.35K USD | $116 6.87 USD | $122.4 7.25 USD | $264.66B 15.67B USD | 17.67 | $6.64 0.39 USD | |
| Kyocera Corporation KYOCY | $10.84 — |
-1
|
$15.65B — | $18.04K — | $10.81 — | $11.1 — | $15.65B — | 77.42 | $0.14 — | |
| Lifco AB (publ) LIFCO-B.ST | $320 31.24 USD |
-4.71
|
$145.35B 14.19B USD | $580.83K 56.7K USD | $310 30.26 USD | $341.2 33.31 USD | $145.35B 14.19B USD | 44.13 | $7.25 0.71 USD | |
| Koç Holding A.S. KCHOL.IS | $158.4 4.97 USD |
-1.37
|
$401.55B 12.61B USD | $44.04M 1.38M USD | $153.2 4.81 USD | $161.2 5.06 USD | $401.55B 12.61B USD | 310.58 | $0.51 0.02 USD | |
| Halma HALMY | $61.38 — |
-5.35
|
$12.1B — | $6.63K — | $59.82 — | $64.62 — | $12.1B — | 31.00 | $1.98 — | |
| Halma plc HLMAF | $30.45 — |
-12.32
|
$12B — | $100 — | $30.45 — | $30.45 — | $12B — | 30.75 | $0.99 — | |
| Jardine Matheson Holdings Limited J36.SI | $39.08 — |
-6.86
|
$10.69B — | $341.2K — | $38.54 — | $40.51 — | $10.69B — | 0 | -$1.61 — | |
| Swire Pacific Limited SWRAY | $8.33 — |
-2.46
|
$10.57B — | $6.54K — | $8.33 — | $8.56 — | $10.57B — | 21.35 | $0.39 — | |
| SWIRE PACIFIC A 0019.HK | $65.55 8.38 USD |
-4.79
|
$80.77B 10.33B USD | $2.74M 349.9K USD | $63.6 8.13 USD | $67.85 8.68 USD | $80.77B 10.33B USD | 21.42 | $3.06 0.39 USD | |
| SWIRE PACIFIC B 0087.HK | $10.22 1.31 USD |
-6.41
|
$80.77B 10.33B USD | $3.14M 401.62K USD | $10.2 1.3 USD | $10.52 1.35 USD | $80.77B 10.33B USD | 3.33 | $3.06 0.39 USD | |
| Jardine Matheson Holdings Limited JMHLY | $39.51 — |
-5.15
|
$10.15B — | $7.15K — | $39.25 — | $40 — | $10.15B — | 0 | -$1.61 — | |
| Keppel Ltd. BN4.SI | $5.9 4.42 USD |
-11.14
|
$12.05B 9.03B USD | $16.88M 12.65M USD | $5.86 4.39 USD | $6.31 4.73 USD | $12.05B 9.03B USD | 13.11 | $0.45 0.34 USD | |
| Kingdom Holding Company 4280.SR | $8.39 2.24 USD |
+5.67
|
$33.56B 8.95B USD | $1.16M 308.34K USD | $7.5 2 USD | $8.4 2.24 USD | $33.56B 8.95B USD | 25.42 | $0.33 0.09 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.36 2.69 USD |
-2.57
|
$59.96B 8.34B USD | $23.45M 3.26M USD | $18.51 2.57 USD | $19.47 2.71 USD | $59.96B 8.34B USD | 13.26 | $1.46 0.2 USD | |
| Sembcorp Industries Ltd U96.SI | $5.79 4.34 USD |
-9.67
|
$10.3B 7.72B USD | $9.8M 7.34M USD | $5.74 4.3 USD | $6.14 4.6 USD | $10.3B 7.72B USD | 10.33 | $0.56 0.42 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $23.87 17.89 USD |
-6.94
|
$10.14B 7.6B USD | $535.5K 401.33K USD | $23.74 17.79 USD | $25.38 19.02 USD | $10.14B 7.6B USD | 7.41 | $3.22 2.41 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,253 15.21 USD |
-5.63
|
$940.73B 6.35B USD | $2.77M 18.71K USD | $2,151 14.52 USD | $2,287.5 15.44 USD | $940.73B 6.35B USD | 10.72 | $209.98 1.42 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $36.4 39.79 USD |
-6.91
|
$5.02B 5.49B USD | $837.74K 915.77K USD | $35.6 38.92 USD | $37.7 41.21 USD | $5.02B 5.49B USD | 8.29 | $4.39 4.8 USD | |
| Seibu Holdings Inc. 9024.T | $2,971 20.06 USD |
-6.28
|
$791.77B 5.34B USD | $1.39M 9.36K USD | $2,961.5 19.99 USD | $3,094 20.89 USD | $791.77B 5.34B USD | 11.48 | $258.67 1.75 USD | |
| Sunway Berhad 5211.KL | $4.04 0.86 USD |
-7.34
|
$24.96B 5.31B USD | $18.06M 3.84M USD | $3.93 0.84 USD | $4.24 0.9 USD | $24.96B 5.31B USD | 23.76 | $0.17 0.04 USD | |
| Valmont Industries VMI | $263.86 — |
-0.54
|
$5.3B — | $301.42K — | $250.07 — | $278.43 — | $5.3B — | 15.34 | $17.19 — | |
| The Siam Cement Public Company Limited SCC.BK | $138.5 3.9 USD |
-6.42
|
$166.2B 4.68B USD | $4.49M 126.22K USD | $138.5 3.9 USD | $146.5 4.12 USD | $166.2B 4.68B USD | 26.23 | $5.28 0.15 USD | |
| BEIJING ENT 0392.HK | $28.15 3.6 USD |
-8.31
|
$35.41B 4.53B USD | $5.9M 754.18K USD | $27.9 3.57 USD | $29.45 3.77 USD | $35.41B 4.53B USD | 6.47 | $4.35 0.56 USD | |
| Godrej Industries Limited GODREJIND.NS | $1,044.95 12.64 USD |
-3.19
|
$354.25B 4.29B USD | $118K 1.43K USD | $1,026 12.41 USD | $1,074.45 13 USD | $354.25B 4.29B USD | 72.26 | $14.46 0.17 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $12.9 0.76 USD |
+1.82
|
$71.71B 4.25B USD | $14.6M 864.22K USD | $12.46 0.74 USD | $15.03 0.89 USD | $71.71B 4.25B USD | 0 | -$0.24 -0.01 USD | |
| FOSUN INTL 0656.HK | $3.83 0.49 USD |
-10.93
|
$31.29B 4B USD | $17.9M 2.29M USD | $3.78 0.48 USD | $3.99 0.51 USD | $31.29B 4B USD | 0 | -$0.57 -0.07 USD | |
| The Bidvest Group Limited BDVSY | $22.38 — |
+0.13
|
$3.98B — | $2.3K — | $21.91 — | $22.75 — | $3.98B — | 11.41 | $1.96 — | |
| Sojitz Corporation 2768.T | $2,776 18.74 USD |
-9.72
|
$585.26B 3.95B USD | $3.77M 25.45K USD | $2,689 18.15 USD | $2,872.5 19.39 USD | $585.26B 3.95B USD | 5.93 | $467.48 3.16 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $35.92 1.13 USD |
-1.7
|
$110.03B 3.46B USD | $51.39M 1.61M USD | $34.82 1.09 USD | $36.38 1.14 USD | $110.03B 3.46B USD | 20.52 | $1.75 0.05 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $4.64 0.65 USD |
-10.08
|
$24.09B 3.35B USD | $106.93M 14.87M USD | $4.64 0.65 USD | $4.96 0.69 USD | $24.09B 3.35B USD | 7.60 | $0.61 0.08 USD | |
| MDU Resources MDU | $15.69 — |
-2
|
$3.21B — | $2.74M — | $15.04 — | $16.35 — | $3.21B — | 17.82 | $0.88 — | |
| Griffon GFF | $66.98 — |
-1.9
|
$3.18B — | $786.86K — | $64.88 — | $70.57 — | $3.18B — | 13.66 | $4.9 — | |
| Astra Industrial Group Company 1212.SR | $133.2 35.53 USD |
-4.45
|
$11.83B 3.16B USD | $464.56K 123.93K USD | $125.6 33.51 USD | $136.6 36.44 USD | $11.83B 3.16B USD | 19.27 | $6.91 1.84 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $2.95 0.41 USD |
-7.52
|
$21.65B 3.01B USD | $208.73M 29.02M USD | $2.9 0.4 USD | $3.14 0.44 USD | $21.65B 3.01B USD | 6.02 | $0.49 0.07 USD | |
| Keikyu Corporation 9006.T | $1,434 9.68 USD |
-4.59
|
$393.55B 2.66B USD | $1.43M 9.62K USD | $1,430 9.65 USD | $1,474 9.95 USD | $393.55B 2.66B USD | 4.53 | $316.34 2.14 USD | |
| KINGBOARD HLDG 0148.HK | $18.7 2.39 USD |
-15
|
$20.73B 2.65B USD | $6.85M 875.35K USD | $18.68 2.39 USD | $19.86 2.54 USD | $20.73B 2.65B USD | 12.72 | $1.47 0.19 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $7.36 1.02 USD |
-10.02
|
$18.98B 2.64B USD | $44.04M 6.12M USD | $7.36 1.02 USD | $7.89 1.1 USD | $18.98B 2.64B USD | 40.88 | $0.18 0.03 USD | |
| Berli Jucker Public Company Limited BJC.BK | $22.6 0.64 USD |
-3
|
$90.58B 2.55B USD | $4.66M 131.13K USD | $22.4 0.63 USD | $23.2 0.65 USD | $90.58B 2.55B USD | 22.60 | $1 0.03 USD | |
| Tatung Co., Ltd. 2371.TW | $37.3 1.19 USD |
-9.9
|
$78.49B 2.49B USD | $2.26M 71.77K USD | $37.3 1.19 USD | $37.3 1.19 USD | $78.49B 2.49B USD | 5.78 | $6.45 0.2 USD | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $2.3 0.63 USD |
-2.09
|
$8.6B 2.36B USD | $18.07M 4.96M USD | $2.28 0.63 USD | $2.37 0.65 USD | $8.6B 2.36B USD | 20.89 | $0.11 0.03 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $283 8.89 USD |
-0.88
|
$68.92B 2.16B USD | $659.99K 20.73K USD | $276 8.67 USD | $284.5 8.93 USD | $68.92B 2.16B USD | 13.34 | $21.21 0.67 USD | |
| Iwatani Corporation 8088.T | $1,177.5 7.95 USD |
-11.6
|
$306.55B 2.07B USD | $2.17M 14.65K USD | $1,166.5 7.87 USD | $1,227.5 8.29 USD | $306.55B 2.07B USD | 5.25 | $224.08 1.51 USD | |
| Jiangsu Azure Corporation 002245.SZ | $12.62 1.75 USD |
-9.99
|
$14.54B 2.02B USD | $26.93M 3.74M USD | $12.62 1.75 USD | $12.98 1.8 USD | $14.54B 2.02B USD | 30.04 | $0.42 0.06 USD | |
| SINOCHEN INT'L 600500.SS | $3.49 0.49 USD |
-9.82
|
$12.52B 1.74B USD | $44.36M 6.17M USD | $3.48 0.48 USD | $3.77 0.52 USD | $12.52B 1.74B USD | 0 | -$0.5 -0.06 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.01 0.97 USD |
-10.01
|
$11.41B 1.59B USD | $21.85M 3.04M USD | $7.01 0.97 USD | $7.4 1.03 USD | $11.41B 1.59B USD | 10.01 | $0.7 0.1 USD | |
| Aamal Company Q.P.S.C. AHCS.QA | $0.8599 0.24 USD |
+3.99
|
$5.77B 1.58B USD | $5.76M 1.58M USD | $0.8199 0.22 USD | $0.8599 0.24 USD | $5.77B 1.58B USD | 12.28 | $0.07 0.02 USD | |
| VGI Public Company Limited VGI.BK | $2.76 0.08 USD |
-8
|
$55.2B 1.55B USD | $260.23M 7.32M USD | $2.68 0.08 USD | $2.96 0.08 USD | $55.2B 1.55B USD | 55.20 | $0.05 0.001 USD | |
| Gulf International Services Q.P.S.C. GISS.QA | $2.91 0.8 USD |
-1.42
|
$5.63B 1.55B USD | $11.46M 3.15M USD | $2.84 0.78 USD | $2.94 0.81 USD | $5.63B 1.55B USD | 7.65 | $0.38 0.1 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $28.44 21.1 USD |
-2.07
|
$2.07B 1.53B USD | $75.28K 55.86K USD | $27.11 20.12 USD | $30.31 22.49 USD | $2.07B 1.53B USD | 0 | -$0.71 -0.5 USD | |
| SHANGHAI IND H 0363.HK | $10.94 1.4 USD |
-8.53
|
$11.89B 1.52B USD | $6.85M 876.41K USD | $10.92 1.4 USD | $11.56 1.48 USD | $11.89B 1.52B USD | 4.24 | $2.58 0.33 USD | |
| Cyient Limited CYIENT.NS | $1,121.2 13.56 USD |
-3.24
|
$123.45B 1.49B USD | $1.18M 14.29K USD | $1,084.05 13.12 USD | $1,133 13.71 USD | $123.45B 1.49B USD | 19.58 | $57.24 0.69 USD | |
| Brookfield Business Partners L.P BBU | $19.99 — |
-1.48
|
$1.48B — | $20.89K — | $18.92 — | $21.5 — | $1.48B — | 0 | -$0.5 — | |
| Teijin Limited 3401.T | $1,127 7.61 USD |
-8.08
|
$217.15B 1.47B USD | $1.5M 10.15K USD | $1,099 7.42 USD | $1,150.5 7.77 USD | $217.15B 1.47B USD | 0 | -$239.8 -1.6 USD | |
| Alarko Holding A.S. ALARK.IS | $103.9 3.26 USD |
+1.76
|
$45.15B 1.42B USD | $18.22M 572.18K USD | $98.2 3.08 USD | $106.9 3.36 USD | $45.15B 1.42B USD | 25.34 | $4.1 0.13 USD | |
| IJM Corporation Berhad 3336.KL | $1.83 0.39 USD |
-10.29
|
$6.41B 1.36B USD | $15.84M 3.37M USD | $1.8 0.38 USD | $1.94 0.41 USD | $6.41B 1.36B USD | 10.76 | $0.17 0.04 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $16.53 0.52 USD |
+0.43
|
$42.59B 1.34B USD | $44.92M 1.41M USD | $15.86 0.5 USD | $16.83 0.53 USD | $42.59B 1.34B USD | 10.01 | $1.65 0.05 USD | |
| Nolato AB (publ) NOLA-B.ST | $50.55 4.93 USD |
-5.07
|
$13.62B 1.33B USD | $306.2K 29.89K USD | $49.48 4.83 USD | $53.5 5.22 USD | $13.62B 1.33B USD | 20.71 | $2.44 0.24 USD | |
| Citizen Watch Co., Ltd. 7762.T | $745 5.03 USD |
-6.99
|
$195.34B 1.32B USD | $2.47M 16.64K USD | $726 4.9 USD | $759 5.12 USD | $195.34B 1.32B USD | 7.41 | $100.5 0.68 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $2.43 0.52 USD |
-7.25
|
$6.05B 1.29B USD | $2.84M 603.72K USD | $2.4 0.51 USD | $2.55 0.54 USD | $6.05B 1.29B USD | 9.34 | $0.26 0.06 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.52 0.21 USD |
-10.06
|
$8.93B 1.24B USD | $72.88M 10.13M USD | $1.52 0.21 USD | $1.63 0.23 USD | $8.93B 1.24B USD | 1.34 | $1.13 0.16 USD | |
| Compass Diversified CODI | $16.48 — |
-2.66
|
$1.24B — | $644.46K — | $15.77 — | $17.5 — | $1.24B — | 0 | -$1.25 — | |
| CEVIA Enviro Inc. 000885.SZ | $11.98 1.67 USD |
-9.65
|
$7.69B 1.07B USD | $9.56M 1.33M USD | $11.93 1.66 USD | $12.86 1.79 USD | $7.69B 1.07B USD | 7.26 | $1.65 0.23 USD | |
| HENGTONG 600226.SS | $2.57 0.36 USD |
-10.14
|
$7.64B 1.06B USD | $56.77M 7.89M USD | $2.57 0.36 USD | $2.8 0.39 USD | $7.64B 1.06B USD | 42.83 | $0.06 0.008 USD | |
| Iguatemi S.A. IGTI3.SA | $2.07 0.42 USD |
-2.82
|
$4.99B 1.01B USD | $123.8K 25.09K USD | $2.05 0.42 USD | $2.16 0.44 USD | $4.99B 1.01B USD | 6.46 | $0.32 0.06 USD | |
| Compass Diversified CODI-PB | $20.94 — |
-0.52
|
$994.63M — | $53.25K — | $20.4 — | $21.18 — | $994.63M — | 24.32 | $0.86 — | |
| CHINA SPORTS IND 600158.SS | $7.44 1.03 USD |
-10.04
|
$7.14B 992.6M USD | $37.39M 5.2M USD | $7.44 1.03 USD | $7.98 1.11 USD | $7.14B 992.6M USD | 53.14 | $0.14 0.02 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $10.36 1.44 USD |
-9.99
|
$7.03B 977.04M USD | $24.99M 3.48M USD | $10.36 1.44 USD | $10.87 1.51 USD | $7.03B 977.04M USD | 64.75 | $0.16 0.02 USD | |
| Compass Diversified CODI-PA | $19.88 — |
-0.87
|
$972.94M — | $12.95K — | $19.81 — | $20.28 — | $972.94M — | 23.08 | $0.86 — | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $2.52 0.35 USD |
-10
|
$6.63B 922.43M USD | $40.18M 5.59M USD | $2.52 0.35 USD | $2.64 0.37 USD | $6.63B 922.43M USD | 126.00 | $0.02 0.002 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||