Wirtschaftszweig: Industriewerte Branche: Konglomerate Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Industriewerte (767)
Konglomerate (767)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hitachi
HTHIY
US
|
$29.15 — |
+2.57
|
$129.92B — | $153.78K — | $28.98 — | $29.64 — | $129.92B — | 27.50 | $1.06 — |
|
|
Hitachi
HTHIF
US
|
$29.10 — |
+1.54
|
$129.70B — | $276.00 — | $28.85 — | $29.60 — | $129.70B — | 27.45 | $1.06 — |
|
|
Hitachi, Ltd.
6501.T
JP
|
¥4,702 29.07 USD |
+3.52
|
¥21T 129.58B USD | ¥6M 33.15K USD | ¥4,664 28.76 USD | ¥4,747 29.27 USD | ¥21T 129.58B USD | 28.37 | ¥166 1.02 USD | ||
Mitsubishi
MSBHF
US
|
$31.90 — |
-5.06
|
$116.86B — | $1.45K — | $31.74 — | $32.38 — | $116.86B — | 23.98 | $1.33 — |
|
|
Mitsubishi Corporation
8058.T
JP
|
¥5,109 31.5 USD |
+3.05
|
¥19T 115.41B USD | ¥5M 28.55K USD | ¥4,942 30.47 USD | ¥5,131 31.64 USD | ¥19T 115.41B USD | 24.35 | ¥210 1.29 USD | ||
ITOCHU
ITOCF
US
|
$14.49 — |
-4.55
|
$99.96B — | $7.70K — | $14.31 — | $14.90 — | $99.96B — | 16.28 | $0.89 — |
|
|
ITOCHU
ITOCY
US
|
$14.40 — |
-2.17
|
$99.33B — | $22.16K — | $14.15 — | $14.68 — | $99.33B — | 16.17 | $0.89 — |
|
|
ITOCHU Corporation
8001.T
JP
|
¥2,312 14.26 USD |
+3.19
|
¥16T 98.36B USD | ¥6M 34.1K USD | ¥2,263 13.95 USD | ¥2,328 14.35 USD | ¥16T 98.36B USD | 16.55 | ¥140 0.86 USD | ||
3M
MMM
US
|
$185.15 — |
-1.4
|
$95.67B — | $3.33M — | $183.59 — | $187.59 — | $95.67B — | 27.63 | $6.70 — |
|
|
Mitsui
MITSF
US
|
$30.05 — |
-6.09
|
$85.23B — | $1.55K — | $29.70 — | $30.05 — | $85.23B — | 13.65 | $2.20 — |
|
|
Mitsui
MITSY
US
|
$600.03 — |
-2.83
|
$85.09B — | $1.04K — | $590.01 — | $610.00 — | $85.09B — | 13.63 | $44.00 — |
|
|
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,737 29.21 USD |
+2.53
|
¥13T 82.84B USD | ¥3M 17.27K USD | ¥4,644 28.64 USD | ¥4,771 29.42 USD | ¥13T 82.84B USD | 13.68 | ¥346 2.14 USD | ||
Honeywell
HON
US
|
$220.05 — |
+1.98
|
$69.74B — | $2.51M — | $211.94 — | $220.62 — | $69.74B — | 10.90 | $20.17 — |
|
|
Swire Pacific Limited
0019.HK
HK
|
HK$112.50 14.38 USD |
+0.27
|
HK$408.14B 52.19B USD | HK$57.70K 7.38K USD | HK$110.40 14.12 USD | HK$112.80 14.42 USD | HK$408.14B 52.19B USD | 17.12 | HK$6.57 0.84 USD | ||
Swire Pacific
SWRAY
US
|
$14.31 — |
+2.65
|
$51.92B — | $4.80K — | $13.97 — | $14.35 — | $51.92B — | 17.03 | $0.84 — |
|
|
Marubeni
MARUY
US
|
$30.41 — |
-1.9
|
$49.32B — | $12.56K — | $30.08 — | $30.57 — | $49.32B — | 13.57 | $2.24 — |
|
|
Marubeni Corporation
8002.T
JP
|
¥4,914 30.3 USD |
+3.98
|
¥8T 49.14B USD | ¥2M 10.86K USD | ¥4,758 29.34 USD | ¥4,925 30.37 USD | ¥8T 49.14B USD | 13.94 | ¥353 2.17 USD | ||
Marubeni
MARUF
US
|
$30.30 — |
-3.21
|
$49.14B — | $300.00 — | $30.30 — | $30.30 — | $49.14B — | 13.52 | $2.24 — |
|
|
Sumitomo
SSUMY
US
|
$10.29 — |
-2.56
|
$48.63B — | $21.33K — | $10.24 — | $10.40 — | $48.63B — | 11.96 | $0.86 — |
|
|
CITIC Limited
0267.HK
HK
|
HK$12.84 1.64 USD |
-0.23
|
HK$373.52B 47.76B USD | HK$510.12K 65.22K USD | HK$12.82 1.64 USD | HK$12.95 1.66 USD | HK$373.52B 47.76B USD | 5.48 | HK$2.34 0.3 USD | ||
Sumitomo Corporation
8053.T
JP
|
¥1,636 10.09 USD |
+2.44
|
¥8T 47.67B USD | ¥4M 22.41K USD | ¥1,593 9.82 USD | ¥1,648 10.16 USD | ¥8T 47.67B USD | 12.05 | ¥136 0.84 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€24.52 28.3 USD |
-1.68
|
€34.10B 39.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €34.10B 39.37B USD | 19.15 | €1.28 1.48 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥6,466 39.87 USD |
+4.39
|
¥6T 37.39B USD | ¥638K 3.93K USD | ¥6,285 38.75 USD | ¥6,471 39.9 USD | ¥6T 37.39B USD | 14.71 | ¥439 2.71 USD | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$70.50 9.01 USD |
+0.43
|
HK$270.02B 34.53B USD | HK$417.50K 53.38K USD | HK$70.20 8.98 USD | HK$71.00 9.08 USD | HK$270.02B 34.53B USD | 7.14 | HK$9.87 1.26 USD | ||
CK Hutchison
CKHUY
US
|
$8.92 — |
-0.22
|
$34.16B — | $7.34K — | $8.92 — | $8.94 — | $34.16B — | 7.07 | $1.26 — |
|
|
Fujikura Ltd.
5803.T
JP
|
¥3,158 19.47 USD |
+6.62
|
¥5T 32.24B USD | ¥18M 111.21K USD | ¥2,982 18.39 USD | ¥3,161 19.49 USD | ¥5T 32.24B USD | 33.26 | ¥95 0.59 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$13.36 2.71 USD |
+1.14
|
R$149.78B 30.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$149.78B 30.36B USD | 8.24 | R$1.62 0.33 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$12.95 2.62 USD |
+1.01
|
R$145.14B 29.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$145.14B 29.42B USD | 7.99 | R$1.62 0.33 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,397 20.95 USD |
+3.32
|
¥4T 25.05B USD | ¥1M 6.93K USD | ¥3,321 20.48 USD | ¥3,403 20.98 USD | ¥4T 25.05B USD | 15.72 | ¥216 1.33 USD | ||
FUJIFILM
FUJIY
US
|
$10.45 — |
-2.88
|
$25.00B — | $16.35K — | $10.45 — | $10.55 — | $25.00B — | 14.92 | $0.70 — |
|
|
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$168.59 9.98 USD |
+1.04
|
MX$379.70B 22.48B USD | MX$189.01K 11.19K USD | MX$166.19 9.84 USD | MX$169.07 10.01 USD | MX$379.70B 22.48B USD | 29.47 | MX$5.72 0.34 USD | ||
Kyocera Corporation
6971.T
JP
|
¥2,841 17.52 USD |
+1.45
|
¥4T 22.19B USD | ¥2M 12.89K USD | ¥2,778 17.13 USD | ¥2,851 17.58 USD | ¥4T 22.19B USD | 27.66 | ¥103 0.63 USD | ||
Jardine Matheson Holdings Limited
J36.SI
SG
|
$60.84 — |
-1.78
|
$17.79B — | $413.05K — | $60.30 — | $61.94 — | $17.79B — | 16.05 | $3.79 — | ||
Jardine Matheson
JMHLY
US
|
$60.80 — |
-1.84
|
$17.78B — | $1.29K — | $61.05 — | $63.00 — | $17.78B — | 16.04 | $3.79 — |
|
|
Halma
HLMAF
US
|
$44.69 — |
+1.22
|
$16.88B — | $5.41K — | $45.20 — | $45.20 — | $16.88B — | 33.85 | $1.32 — |
|
|
Halma
HALMY
US
|
$89.16 — |
+1.8
|
$16.84B — | $3.03K — | $88.20 — | $89.50 — | $16.84B — | 33.90 | $2.63 — |
|
|
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 206.10 6.47 USD |
+1.88
|
TRY 522.47B 16.41B USD | TRY 30.10M 945.41K USD | TRY 198.20 6.22 USD | TRY 206.60 6.49 USD | TRY 522.47B 16.41B USD | 30.13 | TRY 6.84 0.21 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 234.60 22.9 USD |
-1.43
|
SEK 149.98B 14.64B USD | SEK 553.26K 54K USD | SEK 231.20 22.57 USD | SEK 235.40 22.98 USD | SEK 149.98B 14.64B USD | 20.27 | SEK 11.57 1.13 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 603.50 58.91 USD |
-0.33
|
SEK 149.67B 14.61B USD | SEK 70.41K 6.87K USD | SEK 593.50 57.93 USD | SEK 604.00 58.96 USD | SEK 149.67B 14.61B USD | 8.09 | SEK 74.55 7.28 USD | ||
Asahi Kasei
AHKSY
US
|
$19.05 — |
-2.71
|
$12.70B — | $700.00 — | $19.12 — | $19.14 — | $12.70B — | 10.40 | $1.83 — |
|
|
Keppel Ltd.
BN4.SI
SG
|
SGD 9.45 7.08 USD |
-4.93
|
SGD 16.94B 12.69B USD | SGD 8.91M 6.68M USD | SGD 9.30 6.97 USD | SGD 9.63 7.22 USD | SGD 16.94B 12.69B USD | 21.47 | SGD 0.44 0.33 USD | ||
Asahi Kasei Corporation
3407.T
JP
|
¥1,532 9.45 USD |
+2.82
|
¥2T 12.6B USD | ¥1M 8.5K USD | ¥1,495 9.22 USD | ¥1,536 9.47 USD | ¥2T 12.6B USD | 10.63 | ¥144 0.89 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 283.20 27.64 USD |
-1.6
|
SEK 128.63B 12.56B USD | SEK 329.64K 32.18K USD | SEK 279.60 27.29 USD | SEK 285.60 27.88 USD | SEK 128.63B 12.56B USD | 32.70 | SEK 8.66 0.85 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 12.40 3.31 USD |
+1.97
|
SAR 45.95B 12.26B USD | SAR 622.66K 166.11K USD | SAR 11.85 3.16 USD | SAR 12.42 3.31 USD | SAR 45.95B 12.26B USD | 24.31 | SAR 0.51 0.14 USD | ||
Kawasaki Heavy Industries
KWHIY
US
|
$5.09 — |
+2.83
|
$11.11B — | $56.90K — | $5.01 — | $5.13 — | $11.11B — | 13.75 | $0.37 — |
|
|
Astra
PTAIY
US
|
$5.55 — |
+3.93
|
$11.01B — | $16.97K — | $5.50 — | $5.56 — | $11.01B — | 6.45 | $0.86 — |
|
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,038 12.57 USD |
+4.16
|
¥2T 10.98B USD | ¥5M 33.1K USD | ¥2,002 12.34 USD | ¥2,079 12.82 USD | ¥2T 10.98B USD | 14.24 | ¥143 0.88 USD | ||
PT Astra International Tbk
ASJA.F
DE
|
€0.23 0.27 USD |
0
|
€9.29B 10.72B USD | €1.50K 1.73K USD | €0.23 0.27 USD | €0.23 0.27 USD | €9.29B 10.72B USD | 5.84 | €0.04 0.05 USD | ||
thyssenkrupp
TKAMY
US
|
$14.53 — |
-0.68
|
$9.14B — | $14.70K — | $14.00 — | $14.53 — | $9.14B — | 27.41 | $0.53 — |
|
|
thyssenkrupp AG
TKA.F
DE
|
€12.20 14.08 USD |
+2.22
|
€7.59B 8.77B USD | €2.62K 3.03K USD | €11.83 13.65 USD | €12.34 14.24 USD | €7.59B 8.77B USD | 26.52 | €0.46 0.53 USD | ||
thyssenkrupp AG
TKA.DE
DE
|
€11.94 13.78 USD |
-0.54
|
€7.43B 8.58B USD | €2.41M 2.79M USD | €11.73 13.53 USD | €12.41 14.33 USD | €7.43B 8.58B USD | 25.94 | €0.46 0.53 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 235.00 6.61 USD |
-3.29
|
THB 282.00B 7.93B USD | THB 6.91M 194.45K USD | THB 234.00 6.58 USD | THB 243.00 6.84 USD | THB 282.00B 7.93B USD | 21.05 | THB 11.16 0.31 USD | ||
Valmont Industries
VMI
US
|
$404.31 — |
+1.57
|
$7.74B — | $305.19K — | $397.21 — | $407.11 — | $7.74B — | 15.04 | $26.87 — |
|
|
Aker ASA
AKER.OL
NO
|
NOK 1,074.00 103.03 USD |
+1.32
|
NOK 79.18B 7.6B USD | NOK 154.87K 14.86K USD | NOK 1,026.00 98.42 USD | NOK 1,074.00 103.03 USD | NOK 79.18B 7.6B USD | 2.83 | NOK 378.91 36.35 USD | ||
Swire Pacific Limited
0087.HK
HK
|
HK$16.18 2.07 USD |
+1.13
|
HK$58.70B 7.51B USD | HK$27.50K 3.52K USD | HK$15.88 2.03 USD | HK$16.18 2.07 USD | HK$58.70B 7.51B USD | 2.46 | HK$6.57 0.84 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$13.01 7.42 USD |
+0.08
|
NZ$13.04B 7.44B USD | NZ$83.29K 47.53K USD | NZ$12.86 7.34 USD | NZ$13.29 7.58 USD | NZ$13.04B 7.44B USD | 48.18 | NZ$0.27 0.15 USD | ||
Infratil Limited
IFT.AX
AU
|
A$10.53 7.36 USD |
+0.38
|
A$10.52B 7.35B USD | A$44.01K 30.74K USD | A$10.44 7.29 USD | A$10.59 7.39 USD | A$10.52B 7.35B USD | 43.87 | A$0.24 0.17 USD | ||
Jardine Matheson Southeast Asia Limited
C07.SI
SG
|
SGD 23.71 17.77 USD |
-1.74
|
SGD 9.37B 7.02B USD | SGD 328.63K 246.29K USD | SGD 23.57 17.66 USD | SGD 24.10 18.06 USD | SGD 9.37B 7.02B USD | 7.38 | SGD 3.21 2.41 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,667 16.46 USD |
+4.26
|
¥1T 7.02B USD | ¥594K 3.32K USD | ¥2,598 16.02 USD | ¥2,672 16.48 USD | ¥1T 7.02B USD | 11.33 | ¥235 1.45 USD | ||
Dai Nippon Printing
DNPLY
US
|
$8.18 — |
-7.36
|
$6.98B — | $887.00 — | $8.65 — | $8.72 — | $6.98B — | 10.48 | $0.78 — |
|
|
TOPPAN Holdings Inc.
7911.T
JP
|
¥1,979 12.2 USD |
+5.21
|
¥1T 6.85B USD | ¥663K 4.09K USD | ¥1,894 11.68 USD | ¥1,986 12.25 USD | ¥1T 6.85B USD | 17.65 | ¥112 0.69 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,742 29.24 USD |
+1.87
|
¥1T 6.74B USD | ¥304K 1.88K USD | ¥4,697 28.96 USD | ¥4,793 29.55 USD | ¥1T 6.74B USD | 14.41 | ¥329 2.03 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,655 16.37 USD |
+2.91
|
¥1T 6.61B USD | ¥504K 3.11K USD | ¥2,608 16.08 USD | ¥2,660 16.41 USD | ¥1T 6.61B USD | 13.92 | ¥191 1.18 USD | ||
AGC Inc.
5201.T
JP
|
¥4,846 29.88 USD |
+3.13
|
¥1T 6.35B USD | ¥654K 4.03K USD | ¥4,718 29.09 USD | ¥4,853 29.92 USD | ¥1T 6.35B USD | 16.31 | ¥297 1.83 USD | ||
Sojitz Corporation
2768.T
JP
|
¥4,920 30.34 USD |
+3.17
|
¥1T 6.31B USD | ¥612K 3.77K USD | ¥4,787 29.52 USD | ¥4,938 30.45 USD | ¥1T 6.31B USD | 8.44 | ¥583 3.59 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.33 0.92 USD |
-3.13
|
MYR 29.27B 6.22B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 29.27B 6.22B USD | 2.77 | MYR 1.56 0.33 USD | ||
Brookfield Business
BBUC
US
|
$29.64 — |
-1.98
|
$6.09B — | $528.87K — | $28.88 — | $29.93 — | $6.09B — | 0 | -$0.03 — |
|
|
Seibu Holdings Inc.
9024.T
JP
|
¥3,871 23.87 USD |
+3.45
|
¥984B 6.07B USD | ¥192K 1.19K USD | ¥3,799 23.43 USD | ¥3,915 24.14 USD | ¥984B 6.07B USD | 23.39 | ¥165 1.02 USD | ||
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥1,661 10.24 USD |
+7.86
|
¥950B 5.86B USD | ¥4M 25.4K USD | ¥1,551 9.56 USD | ¥1,662 10.25 USD | ¥950B 5.86B USD | 8.33 | ¥199 1.23 USD | ||
Kingboard Holdings Limited
0148.HK
HK
|
HK$40.56 5.19 USD |
+0.4
|
HK$45.50B 5.82B USD | HK$2.31M 295.87K USD | HK$39.84 5.09 USD | HK$40.98 5.24 USD | HK$45.50B 5.82B USD | 9.99 | HK$4.06 0.52 USD | ||
Mitsui Kinzoku
MMSMY
US
|
$10.08 — |
-0.69
|
$5.77B — | $1.37K — | $10.08 — | $10.29 — | $5.77B — | 7.81 | $1.29 — |
|
|
Bidvest
BDVSY
US
|
$30.13 — |
-1.66
|
$5.12B — | $500.00 — | $30.14 — | $30.17 — | $5.12B — | 14.07 | $2.14 — |
|
|
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹2,175.40 26.32 USD |
-5.42
|
₹421.10B 5.09B USD | ₹85.46K 1.03K USD | ₹2,170.00 26.25 USD | ₹2,217.60 26.83 USD | ₹421.10B 5.09B USD | 63.07 | ₹34.49 0.42 USD | ||
Graham
GHC
US
|
$1,212.02 — |
-0.48
|
$5.05B — | $20.39K — | $1,203.90 — | $1,223.79 — | $5.05B — | 10.66 | $113.64 — |
|
|
Fosun International Limited
0656.HK
HK
|
HK$4.81 0.61 USD |
+3
|
HK$39.05B 4.99B USD | HK$1.19M 152.35K USD | HK$4.66 0.6 USD | HK$4.86 0.62 USD | HK$39.05B 4.99B USD | 0 | -HK$3.07 -0.3 USD | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 21.00 4.47 USD |
-0.57
|
MYR 23.39B 4.97B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 23.39B 4.97B USD | 0 | -MYR 0.51 -0.1 USD | ||
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$30.74 3.93 USD |
+0.07
|
HK$38.67B 4.94B USD | HK$22.50K 2.88K USD | HK$30.68 3.92 USD | HK$30.92 3.95 USD | HK$38.67B 4.94B USD | 6.68 | HK$4.60 0.59 USD | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 3.97 1.09 USD |
-0.13
|
QAR 17.84B 4.9B USD | QAR 2.27M 624.3K USD | QAR 3.94 1.08 USD | QAR 4.00 1.1 USD | QAR 17.84B 4.9B USD | 18.04 | QAR 0.22 0.06 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 226.20 22.08 USD |
-1.57
|
SEK 46.64B 4.55B USD | SEK 154.87K 15.12K USD | SEK 225.00 21.96 USD | SEK 229.40 22.39 USD | SEK 46.64B 4.55B USD | 35.06 | SEK 6.45 0.63 USD | ||
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥5.09 0.75 USD |
-0.39
|
CN¥26.32B 3.88B USD | CN¥4.90M 723.07K USD | CN¥5.07 0.75 USD | CN¥5.12 0.76 USD | CN¥26.32B 3.88B USD | 7.59 | CN¥0.67 0.1 USD | ||
Air Water Inc.
4088.T
JP
|
¥2,733 16.85 USD |
-0.22
|
¥627B 3.86B USD | ¥139K 857.09 USD | ¥2,724 16.8 USD | ¥2,776 17.12 USD | ¥627B 3.86B USD | 15.65 | ¥175 1.08 USD | ||
Kyushu Railway Company
9142.T
JP
|
¥3,654 22.53 USD |
+1.42
|
¥563B 3.47B USD | ¥310K 1.91K USD | ¥3,622 22.33 USD | ¥3,678 22.68 USD | ¥563B 3.47B USD | 12.62 | ¥289 1.78 USD | ||
Pampa Energía
PAM
US
|
$63.58 — |
-0.76
|
$3.41B — | $229.86K — | $63.50 — | $65.08 — | $3.41B — | 5.08 | $12.50 — |
|
|
Seaboard
SEB
US
|
$3,528.16 — |
+3.3
|
$3.38B — | $16.26K — | $3,419.01 — | $3,681.52 — | $3.38B — | 6.14 | $573.76 — |
|
|
Otter Tail
OTTR
US
|
$78.44 — |
-1.95
|
$3.29B — | $305.64K — | $77.79 — | $80.09 — | $3.29B — | 18.76 | $4.18 — |
|
|
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 34.24 1.08 USD |
-3.33
|
TRY 102.46B 3.22B USD | TRY 57.75M 1.81M USD | TRY 33.08 1.04 USD | TRY 34.28 1.08 USD | TRY 102.46B 3.22B USD | 8.33 | TRY 4.11 0.13 USD | ||
Jinhai Medical Technology Limited
2225.HK
HK
|
HK$4.39 0.56 USD |
-1.35
|
HK$23.26B 2.97B USD | HK$290.00K 37.08K USD | HK$4.39 0.56 USD | HK$4.62 0.59 USD | HK$23.26B 2.97B USD | 0 | -HK$0.01 -0.001 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥11.10 1.64 USD |
+0.82
|
CN¥18.98B 2.8B USD | CN¥14.17M 2.09M USD | CN¥11.00 1.62 USD | CN¥11.18 1.65 USD | CN¥18.98B 2.8B USD | 18.19 | CN¥0.61 0.09 USD | ||
Keio Corporation
9008.T
JP
|
¥768 4.73 USD |
+0.83
|
¥444B 2.74B USD | ¥582K 3.59K USD | ¥767 4.73 USD | ¥780 4.81 USD | ¥444B 2.74B USD | 10.57 | ¥73 0.45 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,586 9.78 USD |
+1.47
|
¥414B 2.55B USD | ¥188K 1.16K USD | ¥1,568 9.67 USD | ¥1,599 9.86 USD | ¥414B 2.55B USD | 16.12 | ¥98 0.61 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$22.31 1.32 USD |
+1.36
|
MX$43.00B 2.55B USD | MX$2.32M 137.34K USD | MX$21.92 1.3 USD | MX$22.49 1.33 USD | MX$43.00B 2.55B USD | 0 | -MX$1.27 -0.07 USD | ||
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.66 0.98 USD |
-0.3
|
CN¥17.18B 2.53B USD | CN¥2.01M 296.91K USD | CN¥6.65 0.98 USD | CN¥6.75 1 USD | CN¥17.18B 2.53B USD | 0 | -CN¥0.06 -0.008 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 113.00 30.15 USD |
+1.35
|
SAR 9.04B 2.41B USD | SAR 138.38K 36.92K USD | SAR 109.50 29.21 USD | SAR 114.80 30.63 USD | SAR 9.04B 2.41B USD | 13.86 | SAR 8.15 2.17 USD | ||
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,930 11.9 USD |
+1.36
|
¥378B 2.33B USD | ¥228K 1.38K USD | ¥1,920 11.84 USD | ¥1,945 11.99 USD | ¥378B 2.33B USD | 14.80 | ¥130 0.8 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.65 0.39 USD |
+0.38
|
CN¥15.62B 2.3B USD | CN¥25.18M 2.8M USD | CN¥2.65 0.39 USD | CN¥2.69 0.4 USD | CN¥15.62B 2.3B USD | 0 | -CN¥0.11 -0.01 USD | ||
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 20.00 0.56 USD |
-0.99
|
THB 80.16B 2.26B USD | THB 11.75M 330.64K USD | THB 19.80 0.56 USD | THB 20.20 0.57 USD | THB 80.16B 2.26B USD | 13.69 | THB 1.46 0.04 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$38.40 1.22 USD |
0
|
NT$70.24B 2.23B USD | NT$874.90K 25.59K USD | NT$38.05 1.21 USD | NT$38.60 1.23 USD | NT$70.24B 2.23B USD | 15.90 | NT$2.42 0.08 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 28.64 0.9 USD |
+0.63
|
TRY 69.75B 2.19B USD | TRY 3.48M 109.32K USD | TRY 27.14 0.85 USD | TRY 28.64 0.9 USD | TRY 69.75B 2.19B USD | 14.76 | TRY 1.94 0.06 USD | ||
NRW Holdings Limited
NWH.AX
AU
|
A$6.19 4.31 USD |
+1.56
|
A$2.85B 1.99B USD | A$237.23K 160.98K USD | A$6.02 4.2 USD | A$6.22 4.34 USD | A$2.85B 1.99B USD | 18.69 | A$0.33 0.23 USD | ||
Sichuan Hexie Shuangma Co., Ltd.
000935.SZ
CN
|
CN¥17.37 2.56 USD |
+0.52
|
CN¥13.26B 1.96B USD | CN¥634.70K 93.65K USD | CN¥17.22 2.54 USD | CN¥17.56 2.59 USD | CN¥13.26B 1.96B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
