Wirtschaftszweig: Industriewerte Branche: Konglomerate Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (148)
- Argentinien (6)
- Australien (2)
- Österreich (9)
- Belgien (1)
- Brasilien (10)
- Kanada (6)
- Chile (9)
- China (38)
- Tschechische Republik (1)
- Dänemark (1)
- Finnland (2)
- Frankreich (3)
- Deutschland (116)
- Griechenland (1)
- Hongkong (36)
- Indien (43)
- Indonesien (7)
- Israel (8)
- Italien (2)
- Japan (84)
- Malaysia (35)
- Mexiko (5)
- Norwegen (4)
- Polen (2)
- Portugal (1)
- Katar (5)
- Singapur (12)
- Süd-Afrika (7)
- Südkorea (31)
- Spanien (1)
- Surinam (10)
- Schweden (6)
- Schweiz (4)
- Taiwan (6)
- Thailand (22)
- Türkei (15)
- Vereinigtes Königreich (14)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (12)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (91)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Paris (3)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (18)
- Shenzhen (20)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
Industriewerte (727)
- {{item.name}}
- Alle Bereiche
- Industriewerte (727)
Konglomerate (727)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (220)
- Schutz und Sicherungsdienstleistungen (265)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (727)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (353)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell HON | $239.8 — |
+0.19
|
$154.25B — | $2.77M — | $239.03 — | $241.65 — | $154.25B — | 27.56 | $8.7 — | |
| Hitachi HTHIF | $28.5 — |
+5.56
|
$130.44B — | $100 — | $28.5 — | $28.5 — | $130.44B — | 32.38 | $0.88 — | |
| Hitachi, Ltd. HTHIY | $28.35 — |
+4.5
|
$129.76B — | $13.84K — | $27.98 — | $28.39 — | $129.76B — | 32.21 | $0.88 — | |
| Hitachi, Ltd. 6501.T | $4,084 27.57 USD |
-0.85
|
$18.69T 126.18B USD | $3.69M 24.92K USD | $4,071 27.48 USD | $4,120 27.81 USD | $18.69T 126.18B USD | 32.19 | $126.87 0.86 USD | |
| 3M Company MMM | $153.74 — |
+1.25
|
$82.74B — | $2.68M — | $151.53 — | $154.62 — | $82.74B — | 18.91 | $8.13 — | |
| Mitsubishi MSBHF | $19.79 — |
-2.99
|
$77.47B — | $2.12K — | $19.28 — | $20.19 — | $77.47B — | 12.52 | $1.58 — | |
| Mitsubishi Corporation 8058.T | $2,895.5 19.55 USD |
+0.09
|
$11.16T 75.37B USD | $2.88M 19.45K USD | $2,878 19.43 USD | $2,900 19.58 USD | $11.16T 75.37B USD | 12.28 | $235.78 1.59 USD | |
| ITOCHU ITOCF | $53.26 — |
+4.33
|
$75.23B — | $60 — | $54.07 — | $54.07 — | $75.23B — | 12.50 | $4.26 — | |
| ITOCHU Corporation ITOCY | $104.54 — |
+1.07
|
$74.53B — | $861 — | $104.06 — | $104.54 — | $74.53B — | 12.25 | $8.53 — | |
| ITOCHU Corporation 8001.T | $7,666 51.75 USD |
+0.62
|
$10.83T 73.09B USD | $558.3K 3.77K USD | $7,627 51.48 USD | $7,696 51.95 USD | $10.83T 73.09B USD | 12.45 | $615.62 4.16 USD | |
| Mitsui & Co., Ltd. MITSY | $414 — |
+1.09
|
$60.23B — | $193 — | $413.66 — | $415.6 — | $60.23B — | 9.75 | $42.43 — | |
| Mitsui & MITSF | $19.7 — |
-3.9
|
$59.89B — | $300 — | $19.7 — | $19.7 — | $59.89B — | 9.29 | $2.12 — | |
| Mitsui & Co., Ltd. 8031.T | $3,060 20.66 USD |
+1.12
|
$8.8T 59.37B USD | $2.21M 14.9K USD | $3,019 20.38 USD | $3,063 20.68 USD | $8.8T 59.37B USD | 9.98 | $306.53 2.07 USD | |
| CITIC 0267.HK | $10.86 1.39 USD |
-0.55
|
$315.92B 40.39B USD | $4.71M 601.59K USD | $10.78 1.38 USD | $10.98 1.4 USD | $315.92B 40.39B USD | 5.02 | $2.16 0.28 USD | |
| Marubeni Corporation MARUY | $204.5 — |
+0.89
|
$34.08B — | $1.39K — | $202.53 — | $205.03 — | $34.08B — | 9.76 | $20.94 — | |
| Marubeni MARUF | $20.29 — |
-1.5
|
$33.78B — | $944 — | $20.5 — | $20.5 — | $33.78B — | 9.70 | $2.09 — | |
| Marubeni Corporation 8002.T | $2,997 20.23 USD |
+0.49
|
$4.94T 33.37B USD | $1.38M 9.33K USD | $2,987 20.16 USD | $3,017 20.37 USD | $4.94T 33.37B USD | 9.90 | $302.43 2.04 USD | |
| Sumitomo Corporation SSUMY | $25.42 — |
+0.87
|
$30.96B — | $2.74K — | $25.28 — | $25.47 — | $30.96B — | 7.91 | $3.21 — | |
| Sumitomo Corporation 8053.T | $3,716 25.08 USD |
+0.43
|
$4.5T 30.35B USD | $573.6K 3.87K USD | $3,686 24.88 USD | $3,719 25.1 USD | $4.5T 30.35B USD | 8.02 | $463.24 3.13 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $18.11 19.79 USD |
+0.81
|
$25.19B 27.53B USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $25.19B 27.53B USD | 14.14 | $1.28 1.4 USD | |
| Poste Italiane S.p.A. PST.MI | $18.27 19.97 USD |
+0.36
|
$23.64B 25.85B USD | $1.7M 1.86M USD | $18.17 19.86 USD | $18.27 19.97 USD | $23.64B 25.85B USD | 11.34 | $1.61 1.76 USD | |
| FUJIFILM Holdings Corporation FUJIY | $10.32 — |
0
|
$25.27B — | $17.59K — | $10.3 — | $10.36 — | $25.27B — | 13.75 | $0.75 — | |
| FUJIFILM Holdings Corporation 4901.T | $3,038 20.51 USD |
+0.23
|
$3.66T 24.71B USD | $654.7K 4.42K USD | $3,012 20.33 USD | $3,050 20.59 USD | $3.66T 24.71B USD | 14.03 | $216.41 1.46 USD | |
| Itaúsa S.A. ITSA4.SA | $10.92 2.21 USD |
-0.27
|
$120.17B 24.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.17B 24.36B USD | 7.91 | $1.38 0.28 USD | |
| Itaúsa S.A. ITSA3.SA | $10.9 2.21 USD |
-0.82
|
$119.52B 24.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.52B 24.22B USD | 7.89 | $1.38 0.28 USD | |
| CK Hutchison Holdings Limited CKHUY | $6.04 — |
-0.49
|
$23.5B — | $12.77K — | $6.02 — | $6.07 — | $23.5B — | 10.78 | $0.56 — | |
| CK Hutchison Holdings Limited 0001.HK | $47.35 6.05 USD |
-1.04
|
$181.35B 23.19B USD | $996.21K 127.38K USD | $47.25 6.04 USD | $47.85 6.12 USD | $181.35B 23.19B USD | 10.61 | $4.46 0.57 USD | |
| Toyota Tsusho Corporation 8015.T | $3,226 21.78 USD |
+1.35
|
$3.41T 22.99B USD | $304.2K 2.05K USD | $3,190 21.53 USD | $3,233 21.82 USD | $3.41T 22.99B USD | 9.39 | $343.45 2.32 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $136.24 8.07 USD |
+2.08
|
$307.26B 18.19B USD | $188.69K 11.17K USD | $130.86 7.75 USD | $136.89 8.11 USD | $307.26B 18.19B USD | 23.53 | $5.79 0.34 USD | |
| Lifco AB (publ) LIFCO-B.ST | $388.6 37.93 USD |
-0.31
|
$176.51B 17.23B USD | $279.62K 27.29K USD | $385.4 37.62 USD | $391 38.17 USD | $176.51B 17.23B USD | 51.13 | $7.6 0.74 USD | |
| Halma plc HLMAF | $44.77 — |
+4.29
|
$16.91B — | $300 — | $43 — | $43.33 — | $16.91B — | 41.84 | $1.07 — | |
| Halma HALMY | $88.59 — |
-0.51
|
$16.73B — | $1.27K — | $87.54 — | $89.26 — | $16.73B — | 41.39 | $2.14 — | |
| Kyocera Corporation KYOCY | $11.3 — |
+0.8
|
$16.16B — | $9.93K — | $11.24 — | $11.3 — | $16.16B — | 94.16 | $0.12 — | |
| Kyocera Corporation 6971.T | $1,654.5 11.17 USD |
+0.18
|
$2.33T 15.73B USD | $851.2K 5.75K USD | $1,644.5 11.1 USD | $1,658 11.19 USD | $2.33T 15.73B USD | 96.30 | $17.18 0.12 USD | |
| Jardine Matheson Holdings Limited JMHLY | $48.86 — |
-0.71
|
$12.66B — | $279 — | $48.86 — | $49 — | $12.66B — | 0 | -$1.61 — | |
| Jardine Matheson Holdings Limited J36.SI | $49.18 — |
+0.29
|
$12.66B — | $10.3K — | $49.11 — | $49.32 — | $12.66B — | 0 | -$1.61 — | |
| Koç Holding A.S. KCHOL.IS | $154.9 4.86 USD |
-1.15
|
$392.67B 12.33B USD | $28.24M 886.94K USD | $153.7 4.83 USD | $159.3 5 USD | $392.67B 12.33B USD | 0 | -$1.13 -0.03 USD | |
| Swire Pacific Limited SWRAY | $8.75 — |
-1.13
|
$11.25B — | $2.32K — | $8.69 — | $8.78 — | $11.25B — | 23.02 | $0.38 — | |
| Keppel Ltd. KPELY | $12.32 — |
-0.08
|
$11.18B — | $1.3K — | $11.9 — | $12.3 — | $11.18B — | 17.35 | $0.71 — | |
| SWIRE PACIFIC A 0019.HK | $68.1 8.71 USD |
-0.8
|
$85.27B 10.9B USD | $94K 12.02K USD | $67.3 8.61 USD | $68.4 8.75 USD | $85.27B 10.9B USD | 22.25 | $3.06 0.39 USD | |
| SWIRE PACIFIC B 0087.HK | $11.22 1.43 USD |
-1.58
|
$84.6B 10.82B USD | $267.5K 34.2K USD | $11.2 1.43 USD | $11.34 1.45 USD | $84.6B 10.82B USD | 3.66 | $3.06 0.39 USD | |
| Keppel Ltd. BN4.SI | $7.72 5.79 USD |
+0.26
|
$14.01B 10.5B USD | $618.6K 463.61K USD | $7.7 5.77 USD | $7.77 5.82 USD | $14.01B 10.5B USD | 17.15 | $0.45 0.34 USD | |
| Sembcorp Industries Ltd U96.SI | $7.43 5.57 USD |
-0.54
|
$13.22B 9.91B USD | $616K 461.67K USD | $7.41 5.55 USD | $7.49 5.61 USD | $13.22B 9.91B USD | 13.26 | $0.56 0.42 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.58 2.72 USD |
+0.41
|
$60.64B 8.43B USD | $189.3K 26.32K USD | $19.43 2.7 USD | $19.59 2.72 USD | $60.64B 8.43B USD | 13.69 | $1.43 0.2 USD | |
| Kingdom Holding Company 4280.SR | $8.32 2.22 USD |
-1.54
|
$31.32B 8.35B USD | $136.01K 36.28K USD | $8.3 2.21 USD | $8.44 2.25 USD | $31.32B 8.35B USD | 20.80 | $0.4 0.11 USD | |
| Seibu Holdings Inc. 9024.T | $4,738 31.98 USD |
-5.18
|
$1.24T 8.35B USD | $777.2K 5.25K USD | $4,705 31.76 USD | $4,962 33.49 USD | $1.24T 8.35B USD | 5.25 | $901.46 6.09 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $25.21 18.89 USD |
+1
|
$9.96B 7.47B USD | $49.9K 37.4K USD | $24.96 18.71 USD | $25.22 18.9 USD | $9.96B 7.47B USD | 8.26 | $3.05 2.29 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,568.5 17.34 USD |
+0.57
|
$1.07T 7.24B USD | $208.6K 1.41K USD | $2,556.5 17.26 USD | $2,577.5 17.4 USD | $1.07T 7.24B USD | 13.11 | $195.89 1.32 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $46.68 51.03 USD |
+0.78
|
$6.45B 7.05B USD | $540.71K 591.07K USD | $46.24 50.55 USD | $47.1 51.49 USD | $6.45B 7.05B USD | 10.63 | $4.39 4.8 USD | |
| Valmont Industries VMI | $342.21 — |
+1.24
|
$6.87B — | $224.24K — | $339.45 — | $344.39 — | $6.87B — | 19.64 | $17.42 — | |
| Sunway Berhad 5211.KL | $4.81 1.02 USD |
+1.26
|
$29.94B 6.37B USD | $150.6K 32.02K USD | $4.77 1.01 USD | $4.83 1.03 USD | $29.94B 6.37B USD | 28.29 | $0.17 0.04 USD | |
| The Siam Cement Public Company Limited SCC.BK | $170 4.78 USD |
-0.58
|
$204B 5.74B USD | $2.92M 82.18K USD | $167 4.7 USD | $170.5 4.8 USD | $204B 5.74B USD | 40.66 | $4.18 0.12 USD | |
| BEIJING ENT 0392.HK | $32.45 4.15 USD |
-0.15
|
$40.82B 5.22B USD | $106.5K 13.62K USD | $32.2 4.12 USD | $32.4 4.14 USD | $40.82B 5.22B USD | 7.27 | $4.46 0.57 USD | |
| Sojitz Corporation 2768.T | $3,633 24.52 USD |
+1.11
|
$759.02B 5.12B USD | $284.8K 1.92K USD | $3,591 24.24 USD | $3,635 24.54 USD | $759.02B 5.12B USD | 7.07 | $513.8 3.47 USD | |
| FOSUN INTL 0656.HK | $4.8 0.61 USD |
-0.21
|
$39.2B 5.01B USD | $33K 4.22K USD | $4.77 0.61 USD | $4.8 0.61 USD | $39.2B 5.01B USD | 0 | -$0.58 -0.07 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $14.16 0.84 USD |
0
|
$78.71B 4.66B USD | $3.24M 191.76K USD | $13.98 0.83 USD | $14.27 0.84 USD | $78.71B 4.66B USD | 0 | -$0.05 -0.002 USD | |
| The Bidvest Group Limited BDVSY | $26.69 — |
-1.62
|
$4.62B — | $28 — | $26.69 — | $26.69 — | $4.62B — | 12.64 | $2.11 — | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.97 0.83 USD |
+5.85
|
$30.99B 4.31B USD | $171.9M 23.9M USD | $5.68 0.79 USD | $5.98 0.83 USD | $30.99B 4.31B USD | 9.78 | $0.61 0.08 USD | |
| KINGBOARD HLDG 0148.HK | $25.6 3.27 USD |
-0.78
|
$28.37B 3.63B USD | $51K 6.52K USD | $25.5 3.26 USD | $26.05 3.33 USD | $28.37B 3.63B USD | 17.41 | $1.47 0.19 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,822 19.05 USD |
+0.8
|
$536.66B 3.62B USD | $297.7K 2.01K USD | $2,801 18.91 USD | $2,833 19.12 USD | $536.66B 3.62B USD | 11.49 | $245.52 1.66 USD | |
| Griffon GFF | $76.74 — |
+0.92
|
$3.61B — | $281.39K — | $76.27 — | $77.86 — | $3.61B — | 15.75 | $4.87 — | |
| MDU Resources MDU | $16.38 — |
-0.85
|
$3.38B — | $1.38M — | $16.24 — | $16.47 — | $3.38B — | 18.19 | $0.9 — | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $3.28 0.9 USD |
+0.24
|
$12.27B 3.37B USD | $5.55M 1.52M USD | $3.27 0.9 USD | $3.29 0.9 USD | $12.27B 3.37B USD | 25.21 | $0.13 0.04 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $34.82 1.09 USD |
-2.52
|
$106.66B 3.35B USD | $29.17M 916.05K USD | $34.72 1.09 USD | $35.92 1.13 USD | $106.66B 3.35B USD | 33.80 | $1.03 0.03 USD | |
| Astra Industrial Group Company 1212.SR | $155.1 41.38 USD |
-2.08
|
$12.41B 3.31B USD | $55.46K 14.79K USD | $155.1 41.38 USD | $158.7 42.34 USD | $12.41B 3.31B USD | 21.57 | $7.19 1.92 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $8.89 1.24 USD |
-0.11
|
$22.93B 3.19B USD | $972.44K 135.21K USD | $8.87 1.23 USD | $8.92 1.24 USD | $22.93B 3.19B USD | 80.81 | $0.11 0.02 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.09 0.43 USD |
0
|
$22.68B 3.15B USD | $8.59M 1.19M USD | $3.07 0.43 USD | $3.1 0.43 USD | $22.68B 3.15B USD | 6.30 | $0.49 0.07 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $35.33 26.22 USD |
+0.08
|
$3.15B 2.33B USD | $5.28K 3.92K USD | $34.97 25.95 USD | $36 26.71 USD | $3.15B 2.33B USD | 0 | -$0.48 -0.3 USD | |
| Brookfield Business Partners L.P BBU | $25.91 — |
-1.18
|
$2.31B — | $16.66K — | $25.8 — | $26.25 — | $2.31B — | 0 | -$0.34 — | |
| BEML Limited BEML.NS | $4,523.9 54.73 USD |
-1.2
|
$190.55B 2.31B USD | $290.79K 3.52K USD | $4,505 54.5 USD | $4,607.7 55.75 USD | $190.55B 2.31B USD | 64.51 | $70.12 0.85 USD | |
| Tatung Co., Ltd. 2371.TW | $35.95 1.14 USD |
-0.83
|
$69.88B 2.22B USD | $1.93M 61.46K USD | $35.85 1.14 USD | $36.15 1.15 USD | $69.88B 2.22B USD | 5.41 | $6.64 0.21 USD | |
| Jiangsu Azure Corporation 002245.SZ | $13.64 1.9 USD |
0
|
$15.71B 2.18B USD | $4.57M 635.21K USD | $13.6 1.89 USD | $13.83 1.92 USD | $15.71B 2.18B USD | 27.83 | $0.49 0.07 USD | |
| Berli Jucker Public Company Limited BJC.BK | $18.7 0.53 USD |
-1.06
|
$74.95B 2.11B USD | $1.72M 48.45K USD | $18.6 0.52 USD | $19 0.53 USD | $74.95B 2.11B USD | 15.98 | $1.17 0.03 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $268.5 8.43 USD |
+0.75
|
$65.39B 2.05B USD | $458.19K 14.39K USD | $260.25 8.17 USD | $270.75 8.5 USD | $65.39B 2.05B USD | 22.28 | $12.05 0.38 USD | |
| IJM Corporation Berhad 3336.KL | $2.62 0.56 USD |
+1.16
|
$9.18B 1.95B USD | $522K 110.99K USD | $2.57 0.55 USD | $2.64 0.56 USD | $9.18B 1.95B USD | 23.81 | $0.11 0.02 USD | |
| SINOCHEN INT'L 600500.SS | $3.9 0.54 USD |
+0.26
|
$14B 1.95B USD | $2.48M 344.72K USD | $3.88 0.54 USD | $3.91 0.54 USD | $14B 1.95B USD | 0 | -$0.82 -0.1 USD | |
| SHANGHAI IND H 0363.HK | $13.86 1.77 USD |
-0.14
|
$15.07B 1.93B USD | $1.08M 138.66K USD | $13.74 1.76 USD | $14.04 1.8 USD | $15.07B 1.93B USD | 5.37 | $2.58 0.33 USD | |
| Cyient Limited CYIENT.NS | $1,289.9 15.61 USD |
-0.51
|
$142.83B 1.73B USD | $291.19K 3.52K USD | $1,285 15.55 USD | $1,306.9 15.81 USD | $142.83B 1.73B USD | 23.25 | $55.47 0.67 USD | |
| Gulf International Services Q.P.S.C. GISS.QA | $3.32 0.91 USD |
+1.03
|
$6.17B 1.7B USD | $7.36M 2.02M USD | $3.27 0.9 USD | $3.33 0.92 USD | $6.17B 1.7B USD | 7.90 | $0.42 0.12 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.31 1.02 USD |
+0.14
|
$11.9B 1.65B USD | $506.5K 70.43K USD | $7.29 1.01 USD | $7.31 1.02 USD | $11.9B 1.65B USD | 12.18 | $0.6 0.08 USD | |
| Teijin Limited 3401.T | $1,213 8.19 USD |
+2.11
|
$233.77B 1.58B USD | $220.4K 1.49K USD | $1,194 8.06 USD | $1,219.5 8.23 USD | $233.77B 1.58B USD | 0 | -$394.4 -2.6 USD | |
| Nolato AB (publ) NOLA-B.ST | $58.15 5.68 USD |
-0.34
|
$15.66B 1.53B USD | $101.39K 9.9K USD | $57.55 5.62 USD | $58.9 5.75 USD | $15.66B 1.53B USD | 22.53 | $2.58 0.25 USD | |
| Aamal Company Q.P.S.C. AHCS.QA | $0.81 0.22 USD |
+0.25
|
$5.13B 1.41B USD | $1.3M 355.98K USD | $0.81 0.22 USD | $0.8199 0.22 USD | $5.13B 1.41B USD | 11.62 | $0.07 0.02 USD | |
| Citizen Watch Co., Ltd. 7762.T | $855 5.77 USD |
+1.66
|
$208.51B 1.41B USD | $597.1K 4.03K USD | $842 5.68 USD | $856 5.78 USD | $208.51B 1.41B USD | 8.73 | $97.89 0.66 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $2.61 0.55 USD |
-0.76
|
$6.5B 1.38B USD | $4K 850.52 USD | $2.61 0.55 USD | $2.63 0.56 USD | $6.5B 1.38B USD | 10.43 | $0.25 0.05 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $3.74 0.52 USD |
-0.27
|
$9.85B 1.37B USD | $10.67M 1.48M USD | $3.74 0.52 USD | $3.8 0.53 USD | $9.85B 1.37B USD | 0 | -$0.16 -0.02 USD | |
| Winnovation Culturaltainment Development Limited 000620.SZ | $1.65 0.23 USD |
+0.61
|
$9.69B 1.35B USD | $12.29M 1.71M USD | $1.64 0.23 USD | $1.66 0.23 USD | $9.69B 1.35B USD | 0 | -$0.11 -0.01 USD | |
| Iguatemi S.A. IGTI3.SA | $2.79 0.57 USD |
-0.71
|
$6.46B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46B 1.31B USD | 7.97 | $0.35 0.07 USD | |
| MMTC Limited MMTC.NS | $69.36 0.84 USD |
-0.43
|
$104.54B 1.26B USD | $484.33K 5.86K USD | $69 0.83 USD | $70.94 0.86 USD | $104.54B 1.26B USD | 119.58 | $0.58 0.007 USD | |
| MMTC Limited MMTC.BO | $69.33 0.84 USD |
-0.52
|
$104.54B 1.26B USD | $81.26K 983.12 USD | $68.86 0.83 USD | $70.84 0.86 USD | $104.54B 1.26B USD | 119.53 | $0.58 0.007 USD | |
| CEVIA Enviro Inc. 000885.SZ | $13.99 1.95 USD |
+0.87
|
$8.98B 1.25B USD | $466.41K 64.85K USD | $13.87 1.93 USD | $14.02 1.95 USD | $8.98B 1.25B USD | 7.52 | $1.86 0.26 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $15.43 0.48 USD |
-1.34
|
$39.7B 1.25B USD | $10.96M 344.34K USD | $15.42 0.48 USD | $15.82 0.5 USD | $39.7B 1.25B USD | 16.41 | $0.94 0.03 USD | |
| VGI Public Company Limited VGI.BK | $2.1 0.06 USD |
0
|
$42B 1.18B USD | $21.73M 611.42K USD | $2.08 0.06 USD | $2.14 0.06 USD | $42B 1.18B USD | 70.00 | $0.03 0.0008 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $8.81 1.22 USD |
-0.56
|
$8.45B 1.18B USD | $2.03M 282.17K USD | $8.75 1.22 USD | $8.83 1.23 USD | $8.45B 1.18B USD | 0 | -$0.38 -0.05 USD | |
| HENGTONG 600226.SS | $2.84 0.39 USD |
-1.05
|
$8.45B 1.17B USD | $3.29M 457.11K USD | $2.84 0.39 USD | $2.88 0.4 USD | $8.45B 1.17B USD | 47.33 | $0.06 0.008 USD | |
| Alarko Holding A.S. ALARK.IS | $84.45 2.65 USD |
-0.41
|
$36.7B 1.15B USD | $5.6M 175.91K USD | $83.85 2.63 USD | $85.9 2.7 USD | $36.7B 1.15B USD | 30.70 | $2.75 0.09 USD | |
| CHINA SPORTS IND 600158.SS | $8.42 1.17 USD |
+0.12
|
$8.08B 1.12B USD | $854.59K 118.82K USD | $8.4 1.17 USD | $8.43 1.17 USD | $8.08B 1.12B USD | 421.00 | $0.02 0.002 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $11.26 1.57 USD |
-0.18
|
$7.63B 1.06B USD | $913.6K 127.03K USD | $11.24 1.56 USD | $11.34 1.58 USD | $7.63B 1.06B USD | 93.83 | $0.12 0.02 USD | |
| Nisshinbo Holdings Inc. 3105.T | $925 6.24 USD |
+1.05
|
$144.41B 974.8M USD | $173.8K 1.17K USD | $916.9 6.19 USD | $926 6.25 USD | $144.41B 974.8M USD | 8.20 | $112.78 0.76 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $13.89 1.93 USD |
+1.31
|
$6.65B 924.55M USD | $4.66M 647.38K USD | $13.5 1.88 USD | $13.89 1.93 USD | $6.65B 924.55M USD | 138.90 | $0.1 0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||