Wirtschaftszweig: Industriewerte Branche: Konglomerate Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (149)
- Argentinien (8)
- Australien (3)
- Österreich (9)
- Belgien (1)
- Brasilien (8)
- Kanada (3)
- Chile (8)
- China (38)
- Tschechische Republik (1)
- Dänemark (1)
- Finnland (2)
- Frankreich (2)
- Deutschland (140)
- Hongkong (43)
- Ungarn (1)
- Indien (84)
- Indonesien (6)
- Israel (6)
- Italien (1)
- Japan (96)
- Malaysia (37)
- Mexiko (4)
- Neuseeland (2)
- Norwegen (3)
- Polen (3)
- Katar (5)
- Singapur (9)
- Süd-Afrika (5)
- Südkorea (36)
- Surinam (9)
- Schweden (11)
- Schweiz (3)
- Taiwan (9)
- Thailand (26)
- Türkei (13)
- Vereinigtes Königreich (4)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (3)
- Brussels (1)
- BSE (58)
- Budapest (1)
- Buenos Aires (8)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (122)
- Helsinki (2)
- HKSE (43)
- IOB (4)
- Istanbul (13)
- Jakarta (6)
- Johannesburg (5)
- KOSDAQ (8)
- KSE (28)
- Kuala Lumpur (37)
- Mexico (4)
- Milan (1)
- Munich (4)
- NSE (26)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (111)
- OTC Markets OTCQX (1)
- Paris (2)
- Prague (1)
- Qatar (5)
- Santiago (8)
- São Paulo (8)
- Saudi (9)
- SES (9)
- Shanghai (19)
- Shenzhen (19)
- Stockholm (11)
- Stuttgart (6)
- Swiss (3)
- Taiwan (9)
- Tech Market Large (9)
- Tech Market Middle (3)
- Tech Market Small (1)
- Tel Aviv (6)
- Thailand (26)
- Tokyo (96)
- Toronto (1)
- TSXV (1)
- Vienna (9)
- Warsaw (3)
- XETRA (8)
Industriewerte (789)
- {{item.name}}
- Alle Bereiche
- Industriewerte (789)
Konglomerate (789)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1569)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hitachi, Ltd. 6501.T | ¥5,031 33.96 USD |
-5.08
|
¥23T 152.94B USD | ¥15M 98.45K USD | ¥4,968 33.54 USD | ¥5,148 34.75 USD | ¥23T 152.94B USD | 28.50 | ¥176 1.19 USD | ||
| Hitachi, Ltd. HTHIY | $32.16 — |
+0.25
|
$144.83B — | $45.55K — | $32.02 — | $32.39 — | $144.83B — | 29.23 | $1.10 — | ||
| Hitachi HTHIF | $31.32 — |
0
|
$141.05B — | $154.00 — | $31.32 — | $31.32 — | $141.05B — | 28.47 | $1.10 — | ||
| Honeywell HON | $211.80 — |
-1.01
|
$134.21B — | $3.44M — | $211.45 — | $215.81 — | $134.21B — | 33.77 | $6.27 — | ||
| Mitsubishi Corporation 8058.T | ¥4,833 32.62 USD |
-0.54
|
¥18T 119.45B USD | ¥9M 61.45K USD | ¥4,760 32.13 USD | ¥4,849 32.73 USD | ¥18T 119.45B USD | 23.02 | ¥210 1.42 USD | ||
| Mitsubishi MSBHF | $32.00 — |
+6.67
|
$117.17B — | $3.56K — | $29.39 — | $32.00 — | $117.17B — | 24.42 | $1.31 — | ||
| Mitsui & Co., Ltd. 8031.T | ¥4,932 33.29 USD |
-2.12
|
¥14T 94.36B USD | ¥6M 37.36K USD | ¥4,877 32.92 USD | ¥4,992 33.7 USD | ¥14T 94.36B USD | 16.94 | ¥291 1.96 USD | ||
| Mitsui & Co., Ltd. MITSY | $625.26 — |
+1.49
|
$88.61B — | $954.00 — | $616.60 — | $628.00 — | $88.61B — | 17.20 | $36.35 — | ||
| Mitsui & MITSF | $31.00 — |
-4.73
|
$87.86B — | $200.00 — | $31.00 — | $31.00 — | $87.86B — | 17.03 | $1.82 — | ||
| ITOCHU Corporation 8001.T | ¥1,844 12.45 USD |
-1.57
|
¥13T 87.01B USD | ¥14M 91.98K USD | ¥1,827 12.33 USD | ¥1,864 12.59 USD | ¥13T 87.01B USD | 14.64 | ¥126 0.85 USD | ||
| ITOCHU ITOCF | $11.68 — |
+1.21
|
$81.64B — | $380.00 — | $11.68 — | $11.68 — | $81.64B — | 14.59 | $0.80 — | ||
| ITOCHU Corporation ITOCY | $11.62 — |
+1.57
|
$81.22B — | $85.88K — | $11.59 — | $11.71 — | $81.22B — | 14.52 | $0.80 — | ||
| 3M Company MMM | $153.85 — |
+0.06
|
$80.24B — | $2.20M — | $152.25 — | $156.08 — | $80.24B — | 29.58 | $5.20 — | ||
| Marubeni Corporation 8002.T | ¥4,870 32.87 USD |
-3.45
|
¥8T 53.75B USD | ¥5M 33.57K USD | ¥4,820 32.54 USD | ¥4,996 33.72 USD | ¥8T 53.75B USD | 14.74 | ¥330 2.23 USD | ||
| Sumitomo Corporation 8053.T | ¥6,617 44.67 USD |
-3.29
|
¥8T 53.38B USD | ¥3M 22.21K USD | ¥6,539 44.14 USD | ¥6,780 45.77 USD | ¥8T 53.38B USD | 13.26 | ¥499 3.37 USD | ||
| CITIC Limited 0267.HK | HK$13.73 1.76 USD |
+0.81
|
HK$399.41B 51.07B USD | HK$48.76M 6.23M USD | HK$13.30 1.7 USD | HK$13.78 1.76 USD | HK$399.41B 51.07B USD | 5.84 | HK$2.35 0.3 USD | ||
| Marubeni MARUF | $31.00 — |
-1.27
|
$50.69B — | $700.00 — | $30.00 — | $31.00 — | $50.69B — | 15.04 | $2.06 — | ||
| Marubeni Corporation MARUY | $309.48 — |
+1.1
|
$50.60B — | $4.17K — | $306.82 — | $312.37 — | $50.60B — | 15.00 | $20.63 — | ||
| Sumitomo Corporation SSUMY | $42.06 — |
+1.03
|
$50.27B — | $8.18K — | $41.76 — | $42.25 — | $50.27B — | 13.48 | $3.12 — | ||
| Fujikura Ltd. 5803.T | ¥4,401 29.71 USD |
-7.29
|
¥7T 49.19B USD | ¥45M 305.08K USD | ¥4,337 29.28 USD | ¥4,525 30.55 USD | ¥7T 49.19B USD | 50.00 | ¥88 0.59 USD | ||
| Fujikura Ltd. FJK.F | €25.60 27.98 USD |
+7.7
|
€42.38B 46.33B USD | €3.99K 4.36K USD | €23.61 25.81 USD | €25.79 28.19 USD | €42.38B 46.33B USD | 50.19 | €0.51 0.56 USD | ||
| Toyota Tsusho Corporation 8015.T | ¥6,165 41.62 USD |
-4.51
|
¥7T 43.94B USD | ¥2M 14.84K USD | ¥6,114 41.27 USD | ¥6,450 43.54 USD | ¥7T 43.94B USD | 17.57 | ¥351 2.37 USD | ||
| Poste Italiane S.p.A. 0RC2.IL | €26.06 28.49 USD |
+1.16
|
€36.25B 39.62B USD | €350.34K 382.97K USD | €25.22 27.57 USD | €26.37 28.83 USD | €36.25B 39.62B USD | 20.35 | €1.28 1.4 USD | ||
| Swire Pacific Limited 0019.HK | HK$83.45 10.67 USD |
+0.18
|
HK$302.75B 38.71B USD | HK$644.65K 82.43K USD | HK$81.05 10.36 USD | HK$83.45 10.67 USD | HK$302.75B 38.71B USD | 39.54 | HK$2.11 0.27 USD | ||
| Swire Pacific Limited SWRAY | $10.60 — |
+0.66
|
$38.46B — | $6.09K — | $10.59 — | $10.69 — | $38.46B — | 39.25 | $0.27 — | ||
| Poste Italiane S.p.A. PST.MI | €26.14 28.57 USD |
+1.51
|
€33.81B 36.96B USD | €4.25M 4.65M USD | €25.64 28.03 USD | €26.37 28.83 USD | €33.81B 36.96B USD | 13.90 | €1.88 2.06 USD | ||
| CK Hutchison CKHUF | $8.79 — |
-0.68
|
$33.67B — | $240.00 — | $8.79 — | $8.79 — | $33.67B — | 22.53 | $0.39 — | ||
| CK Hutchison Holdings Limited 0001.HK | HK$67.65 8.65 USD |
-0.81
|
HK$259.10B 33.13B USD | HK$4.76M 608.62K USD | HK$66.50 8.5 USD | HK$67.85 8.68 USD | HK$259.10B 33.13B USD | 22.10 | HK$3.06 0.39 USD | ||
| CK Hutchison Holdings Limited CKHUY | $8.60 — |
+0.35
|
$32.94B — | $18.30K — | $8.58 — | $8.62 — | $32.94B — | 22.05 | $0.39 — | ||
| Kyocera Corporation 6971.T | ¥3,571 24.11 USD |
-4.01
|
¥5T 31.76B USD | ¥10M 65.78K USD | ¥3,481 23.5 USD | ¥3,596 24.27 USD | ¥5T 31.76B USD | 34.78 | ¥103 0.69 USD | ||
| Kyocera Corporation KYOCY | $22.25 — |
-8.55
|
$29.31B — | $14.89K — | $24.55 — | $24.99 — | $29.31B — | 34.76 | $0.64 — | ||
| Itaúsa S.A. ITSA3.SA | R$12.60 2.55 USD |
-1.02
|
R$141.26B 28.63B USD | R$135.60K 27.48K USD | R$12.60 2.55 USD | R$12.77 2.59 USD | R$141.26B 28.63B USD | 8.28 | R$1.52 0.31 USD | ||
| Itaúsa S.A. ITSA4.SA | R$12.42 2.52 USD |
-0.96
|
R$139.25B 28.22B USD | R$23.55M 4.77M USD | R$12.41 2.52 USD | R$12.60 2.55 USD | R$139.25B 28.22B USD | 8.17 | R$1.52 0.31 USD | ||
| FUJIFILM Holdings Corporation 4901.T | ¥3,426 23.13 USD |
-2.89
|
¥4T 27.68B USD | ¥8M 54.04K USD | ¥3,399 22.94 USD | ¥3,524 23.79 USD | ¥4T 27.68B USD | 15.24 | ¥225 1.52 USD | ||
| FUJIFILM Holdings Corporation FUJIY | $10.75 — |
+0.19
|
$25.73B — | $46.32K — | $10.73 — | $10.80 — | $25.73B — | 15.35 | $0.70 — | ||
| Halma plc HLMAF | $64.62 — |
-0.11
|
$24.41B — | $3.00 — | $64.62 — | $64.62 — | $24.41B — | 52.53 | $1.23 — | ||
| Halma HALMY | $127.62 — |
+1.9
|
$24.10B — | $2.09K — | $125.91 — | $128.01 — | $24.10B — | 51.87 | $2.46 — | ||
| Jardine Matheson Holdings Limited JMHLY | $61.07 — |
-1.86
|
$18.00B — | $636.00 — | $61.00 — | $62.80 — | $18.00B — | 16.19 | $3.77 — | ||
| Jardine Matheson Holdings Limited J36.SI | $60.75 — |
-3.14
|
$17.91B — | $303.10K — | $60.20 — | $62.70 — | $17.91B — | 16.11 | $3.77 — | ||
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | MX$130.93 7.75 USD |
+0.88
|
MX$294.97B 17.47B USD | MX$251.71K 14.9K USD | MX$129.08 7.64 USD | MX$131.93 7.81 USD | MX$294.97B 17.47B USD | 33.65 | MX$3.89 0.23 USD | ||
| Asahi Kasei Corporation 3407.T | ¥1,746 11.79 USD |
-2.27
|
¥2T 15.99B USD | ¥6M 40.61K USD | ¥1,727 11.66 USD | ¥1,785 12.05 USD | ¥2T 15.99B USD | 14.92 | ¥117 0.79 USD | ||
| Mitsui Kinzoku Company, Limited 5706.T | ¥41,350 279.12 USD |
-7.06
|
¥2T 15.97B USD | ¥2M 10.22K USD | ¥40,040 270.28 USD | ¥41,930 283.04 USD | ¥2T 15.97B USD | 27.85 | ¥1K 10.02 USD | ||
| Koç Holding A.S. KCHOL.IS | TRY 190.90 6 USD |
+1.01
|
TRY 483.93B 15.2B USD | TRY 17.50M 549.47K USD | TRY 185.20 5.82 USD | TRY 191.70 6.02 USD | TRY 483.93B 15.2B USD | 19.84 | TRY 9.62 0.3 USD | ||
| Asahi Kasei Corporation AHKSY | $22.05 — |
+0.59
|
$14.95B — | $100.00 — | $22.05 — | $22.05 — | $14.95B — | 15.10 | $1.46 — | ||
| Keppel Ltd. BN4.SI | SGD 10.46 7.84 USD |
-1.23
|
SGD 18.97B 14.22B USD | SGD 2.59M 1.94M USD | SGD 10.33 7.74 USD | SGD 10.52 7.88 USD | SGD 18.97B 14.22B USD | 18.67 | SGD 0.56 0.42 USD | ||
| Lifco AB (publ) LIFCO-B.ST | SEK 303.40 29.62 USD |
+0.26
|
SEK 137.81B 13.45B USD | SEK 365.33K 35.66K USD | SEK 296.20 28.91 USD | SEK 303.60 29.64 USD | SEK 137.81B 13.45B USD | 37.27 | SEK 8.14 0.79 USD | ||
| Kingdom Holding Company 4280.SR | SAR 13.55 3.61 USD |
-4.31
|
SAR 50.22B 13.4B USD | SAR 3.73M 994.58K USD | SAR 13.20 3.52 USD | SAR 13.99 3.73 USD | SAR 50.22B 13.4B USD | 25.56 | SAR 0.53 0.14 USD | ||
| L E Lundbergföretagen AB (publ) LUND-B.ST | SEK 542.50 52.95 USD |
+0.18
|
SEK 134.54B 13.13B USD | SEK 82.71K 8.07K USD | SEK 531.50 51.88 USD | SEK 545.00 53.2 USD | SEK 134.54B 13.13B USD | 9.84 | SEK 55.12 5.38 USD | ||
| Investment AB Latour (publ) LATO-B.ST | SEK 194.85 19.02 USD |
-0.69
|
SEK 124.57B 12.16B USD | SEK 250.87K 24.49K USD | SEK 191.15 18.66 USD | SEK 195.10 19.04 USD | SEK 124.57B 12.16B USD | 27.83 | SEK 7.00 0.68 USD | ||
| Valmont Industries VMI | $535.64 — |
+0.34
|
$10.40B — | $181.46K — | $525.75 — | $537.51 — | $10.40B — | 29.77 | $17.99 — | ||
| AGC Inc. 5201.T | ¥7,214 48.7 USD |
-6.74
|
¥2T 10.34B USD | ¥3M 18.48K USD | ¥7,130 48.13 USD | ¥7,471 50.43 USD | ¥2T 10.34B USD | 22.17 | ¥325 2.2 USD | ||
| PT Astra International Tbk PTAIY | $5.16 — |
+0.98
|
$10.34B — | $28.98K — | $5.03 — | $5.23 — | $10.34B — | 5.93 | $0.87 — | ||
| Kingboard Holdings Limited 0148.HK | HK$71.75 9.17 USD |
+15.08
|
HK$79.52B 10.17B USD | HK$35.90M 4.59M USD | HK$58.00 7.42 USD | HK$72.35 9.25 USD | HK$79.52B 10.17B USD | 18.07 | HK$3.97 0.51 USD | ||
| PT Astra International Tbk ASJA.F | €0.22 0.24 USD |
-2.61
|
€8.97B 9.81B USD | €4.50K 4.92K USD | €0.21 0.23 USD | €0.22 0.24 USD | €8.97B 9.81B USD | 5.60 | €0.04 0.04 USD | ||
| AGC Inc. ASGLY | $9.08 — |
-6.2
|
$9.64B — | $609.00 — | $8.78 — | $9.16 — | $9.64B — | 22.14 | $0.41 — | ||
| SRF Limited SRF.NS | ₹2,674.40 32.36 USD |
-1.13
|
₹792.71B 9.59B USD | ₹605.92K 7.33K USD | ₹2,610.40 31.58 USD | ₹2,690.30 32.55 USD | ₹792.71B 9.59B USD | 43.17 | ₹61.94 0.75 USD | ||
| Aker ASA AKER.OL | NOK 1,242.00 119.14 USD |
-2.66
|
NOK 92.27B 8.85B USD | NOK 57.91K 5.56K USD | NOK 1,244.00 119.33 USD | NOK 1,288.00 123.56 USD | NOK 92.27B 8.85B USD | 22.79 | NOK 54.49 5.23 USD | ||
| Infratil Limited IFT.NZ | NZ$15.23 8.83 USD |
-1.23
|
NZ$15.22B 8.82B USD | NZ$517.24K 299.9K USD | NZ$15.03 8.71 USD | NZ$15.27 8.85 USD | NZ$15.22B 8.82B USD | 56.40 | NZ$0.27 0.16 USD | ||
| Infratil Limited IFT.AX | A$12.64 8.37 USD |
+0.48
|
A$12.63B 8.36B USD | A$344.57K 228.05K USD | A$12.46 8.25 USD | A$12.74 8.43 USD | A$12.63B 8.36B USD | 57.45 | A$0.22 0.15 USD | ||
| thyssenkrupp AG TKAMY | $13.06 — |
-0.76
|
$8.22B — | $5.08K — | $13.06 — | $13.35 — | $8.22B — | 1306.00 | $0.01 — | ||
| Jardine Cycle & Carriage Limited C07.SI | SGD 27.50 20.61 USD |
-2.96
|
SGD 10.87B 8.15B USD | SGD 258.80K 193.96K USD | SGD 26.01 19.49 USD | SGD 28.20 21.13 USD | SGD 10.87B 8.15B USD | 8.75 | SGD 3.14 2.35 USD | ||
| TOPPAN Holdings Inc. 7911.T | ¥4,137 27.93 USD |
-3.81
|
¥1T 7.92B USD | ¥2M 12.01K USD | ¥4,056 27.38 USD | ¥4,227 28.53 USD | ¥1T 7.92B USD | 18.93 | ¥218 1.47 USD | ||
| The Siam Cement Public Company Limited SCC.BK | THB 234.00 6.58 USD |
0
|
THB 280.80B 7.9B USD | THB 4.82M 135.66K USD | THB 231.00 6.5 USD | THB 236.00 6.64 USD | THB 280.80B 7.9B USD | 14.61 | THB 16.01 0.45 USD | ||
| thyssenkrupp AG TKA.F | €11.42 12.48 USD |
+0.75
|
€7.11B 7.77B USD | €12.18K 13.31K USD | €11.21 12.25 USD | €11.57 12.64 USD | €7.11B 7.77B USD | 1142.00 | €0.01 0.01 USD | ||
| thyssenkrupp AG TKA.DE | €11.36 12.41 USD |
-2.28
|
€7.07B 7.73B USD | €1.57M 1.72M USD | €11.31 12.36 USD | €11.60 12.67 USD | €7.07B 7.73B USD | 1135.50 | €0.01 0.01 USD | ||
| Dai Nippon Printing Co., Ltd. 7912.T | ¥2,628 17.74 USD |
-0.06
|
¥1T 7.65B USD | ¥2M 16.06K USD | ¥2,587 17.46 USD | ¥2,678 18.08 USD | ¥1T 7.65B USD | 11.16 | ¥235 1.59 USD | ||
| Sunway Berhad 5211.KL | MYR 5.25 1.12 USD |
-0.57
|
MYR 35.49B 7.55B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 35.49B 7.55B USD | 3.38 | MYR 1.55 0.33 USD | ||
| Hankyu Hanshin Holdings, Inc. 9042.T | ¥4,503 30.4 USD |
+1.46
|
¥1T 7.21B USD | ¥2M 11.15K USD | ¥4,473 30.19 USD | ¥4,589 30.98 USD | ¥1T 7.21B USD | 13.64 | ¥330 2.23 USD | ||
| Sojitz Corporation 2768.T | ¥5,092 34.37 USD |
-1.91
|
¥1T 7.15B USD | ¥1M 8.01K USD | ¥5,040 34.02 USD | ¥5,147 34.74 USD | ¥1T 7.15B USD | 10.28 | ¥495 3.34 USD | ||
| Dai Nippon Printing Co., Ltd. DNPLY | $8.10 — |
+0.37
|
$6.99B — | $2.20K — | $8.10 — | $8.20 — | $6.99B — | 10.94 | $0.74 — | ||
| Brookfield Business BBUC | $31.78 — |
-3.37
|
$6.56B — | $353.28K — | $31.54 — | $33.39 — | $6.56B — | 0 | -$0.49 — | ||
| Sekisui Chemical Co., Ltd. 4204.T | ¥2,320 15.66 USD |
+0.15
|
¥936B 6.32B USD | ¥3M 21.71K USD | ¥2,296 15.5 USD | ¥2,346 15.83 USD | ¥936B 6.32B USD | 12.69 | ¥183 1.23 USD | ||
| Swire Pacific Limited 0087.HK | HK$13.06 1.67 USD |
0
|
HK$47.38B 6.06B USD | HK$906.40K 115.89K USD | HK$12.68 1.62 USD | HK$13.08 1.67 USD | HK$47.38B 6.06B USD | 6.18 | HK$2.11 0.27 USD | ||
| Estithmar Holding Q.P.S.C. IGRD.QA | QAR 4.28 1.18 USD |
-0.49
|
QAR 19.23B 5.28B USD | QAR 3.16M 867.01K USD | QAR 4.28 1.18 USD | QAR 4.31 1.18 USD | QAR 19.23B 5.28B USD | 16.46 | QAR 0.26 0.07 USD | ||
| Lagercrantz Group AB (publ) LAGR-B.ST | SEK 250.80 24.48 USD |
+0.56
|
SEK 51.70B 5.05B USD | SEK 118.12K 11.53K USD | SEK 243.00 23.72 USD | SEK 251.40 24.54 USD | SEK 51.70B 5.05B USD | 43.16 | SEK 5.81 0.57 USD | ||
| Seaboard SEB | $5,086.70 — |
-6.38
|
$4.87B — | $14.05K — | $5,086.70 — | $5,500.99 — | $4.87B — | 8.39 | $605.79 — | ||
| The Bidvest Group Limited BDVSY | $28.27 — |
-1.36
|
$4.80B — | $1.60K — | $28.27 — | $28.27 — | $4.80B — | 13.14 | $2.15 — | ||
| Kuala Lumpur Kepong Berhad 2445.KL | MYR 20.08 4.27 USD |
-0.4
|
MYR 22.36B 4.75B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 22.36B 4.75B USD | 20.07 | MYR 1.00 0.21 USD | ||
| Jiangsu Azure Corporation 002245.SZ | CN¥19.90 2.77 USD |
-3.21
|
CN¥33.98B 4.72B USD | CN¥88.10M 12.25M USD | CN¥19.65 2.73 USD | CN¥20.56 2.86 USD | CN¥33.98B 4.72B USD | 44.22 | CN¥0.45 0.06 USD | ||
| Kintetsu Group Holdings Co.,Ltd. 9041.T | ¥3,649 24.63 USD |
+1.45
|
¥694B 4.68B USD | ¥834K 5.63K USD | ¥3,593 24.25 USD | ¥3,664 24.73 USD | ¥694B 4.68B USD | 12.72 | ¥287 1.94 USD | ||
| Beijing Enterprises Holdings Limited 0392.HK | HK$29.02 3.71 USD |
-2.09
|
HK$36.51B 4.67B USD | HK$2.34M 299.54K USD | HK$28.70 3.67 USD | HK$29.30 3.75 USD | HK$36.51B 4.67B USD | 6.24 | HK$4.65 0.59 USD | ||
| Seibu Holdings Inc. 9024.T | ¥2,657 17.94 USD |
+0.04
|
¥675B 4.56B USD | ¥2M 15.15K USD | ¥2,630 17.75 USD | ¥2,816 19.01 USD | ¥675B 4.56B USD | 17.61 | ¥151 1.02 USD | ||
| Pampa Energía PAM | $82.47 — |
+0.67
|
$4.43B — | $233.89K — | $81.50 — | $83.88 — | $4.43B — | 9.99 | $8.25 — | ||
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | TRY 45.02 1.41 USD |
+0.49
|
TRY 134.72B 4.23B USD | TRY 39.67M 1.25M USD | TRY 43.94 1.38 USD | TRY 45.26 1.42 USD | TRY 134.72B 4.23B USD | 11.91 | TRY 3.78 0.12 USD | ||
| Godrej Industries Limited GODREJIND.NS | ₹1,033.40 12.5 USD |
-0.88
|
₹348.05B 4.21B USD | ₹96.39K 1.17K USD | ₹1,020.60 12.35 USD | ₹1,052.60 12.73 USD | ₹348.05B 4.21B USD | 28.08 | ₹36.80 0.45 USD | ||
| Fosun International Limited 0656.HK | HK$3.92 0.5 USD |
+0.26
|
HK$31.91B 4.08B USD | HK$13.91M 1.78M USD | HK$3.78 0.48 USD | HK$3.94 0.5 USD | HK$31.91B 4.08B USD | 0 | -HK$3.34 -0.4 USD | ||
| Otter Tail OTTR | $87.91 — |
+1.31
|
$3.69B — | $161.20K — | $86.55 — | $88.15 — | $3.69B — | 13.19 | $6.66 — | ||
| Kyushu Railway Company 9142.T | ¥3,485 23.52 USD |
+1.54
|
¥536B 3.62B USD | ¥846K 5.71K USD | ¥3,436 23.19 USD | ¥3,492 23.57 USD | ¥536B 3.62B USD | 11.61 | ¥300 2.03 USD | ||
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | CN¥4.70 0.65 USD |
-2.89
|
CN¥24.30B 3.38B USD | CN¥55.41M 7.7M USD | CN¥4.65 0.65 USD | CN¥4.82 0.67 USD | CN¥24.30B 3.38B USD | 7.01 | CN¥0.67 0.09 USD | ||
| Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS | CN¥3.07 0.43 USD |
-2.23
|
CN¥22.54B 3.13B USD | CN¥111.16M 15.46M USD | CN¥3.05 0.42 USD | CN¥3.12 0.43 USD | CN¥22.54B 3.13B USD | 12.79 | CN¥0.24 0.03 USD | ||
| Iwatani Corporation 8088.T | ¥1,910 12.89 USD |
-2.25
|
¥440B 2.97B USD | ¥668K 4.51K USD | ¥1,887 12.74 USD | ¥1,942 13.11 USD | ¥440B 2.97B USD | 9.22 | ¥207 1.4 USD | ||
| Keio Corporation 9008.T | ¥733 4.95 USD |
+0.36
|
¥424B 2.86B USD | ¥2M 14.07K USD | ¥725 4.9 USD | ¥744 5.02 USD | ¥424B 2.86B USD | 14.22 | ¥52 0.35 USD | ||
| Astra Industrial Group Company 1212.SR | SAR 133.00 35.48 USD |
-1.26
|
SAR 10.64B 2.84B USD | SAR 293.64K 78.34K USD | SAR 131.70 35.13 USD | SAR 135.80 36.23 USD | SAR 10.64B 2.84B USD | 15.94 | SAR 8.34 2.22 USD | ||
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | CN¥6.75 0.94 USD |
-2.74
|
CN¥20.08B 2.79B USD | CN¥168.12M 23.38M USD | CN¥6.60 0.92 USD | CN¥6.93 0.96 USD | CN¥20.08B 2.79B USD | 96.42 | CN¥0.07 0.009 USD | ||
| Sinochem International Corporation 600500.SS | CN¥5.41 0.75 USD |
-5.09
|
CN¥19.41B 2.7B USD | CN¥88.68M 12.33M USD | CN¥5.27 0.73 USD | CN¥5.54 0.77 USD | CN¥19.41B 2.7B USD | 0 | -CN¥0.54 -0.07 USD | ||
| Keikyu Corporation 9006.T | ¥1,466 9.9 USD |
+1.1
|
¥393B 2.66B USD | ¥830K 5.6K USD | ¥1,450 9.78 USD | ¥1,474 9.95 USD | ¥393B 2.66B USD | 14.38 | ¥102 0.69 USD | ||
| Winnovation Culturaltainment Development Limited 000620.SZ | CN¥3.17 0.44 USD |
+10.07
|
CN¥18.61B 2.59B USD | CN¥520.98M 72.44M USD | CN¥2.88 0.4 USD | CN¥3.17 0.44 USD | CN¥18.61B 2.59B USD | 0 | -CN¥0.20 -0.02 USD | ||
| AG Anadolu Grubu Holding A.S. AGHOL.IS | TRY 33.18 1.04 USD |
+2.72
|
TRY 80.80B 2.54B USD | TRY 3.25M 101.99K USD | TRY 31.68 0.99 USD | TRY 33.18 1.04 USD | TRY 80.80B 2.54B USD | 0 | -TRY 1.39 -0.04 USD | ||
| China Baoan Group Co., Ltd. 000009.SZ | CN¥6.95 0.97 USD |
-3.34
|
CN¥17.93B 2.49B USD | CN¥25.96M 3.61M USD | CN¥6.86 0.95 USD | CN¥7.14 0.99 USD | CN¥17.93B 2.49B USD | 347.50 | CN¥0.02 0.002 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | MX$21.67 1.28 USD |
-1.14
|
MX$41.75B 2.47B USD | MX$3.10M 183.54K USD | MX$21.64 1.28 USD | MX$22.32 1.32 USD | MX$41.75B 2.47B USD | 0 | -MX$3.98 -0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||