Land: China Wirtschaftszweig: Industriewerte Branche: Konglomerate Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (37)
Alle Börsen
Industriewerte (37)
Konglomerate (37)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥5.11 0.75 USD |
0
|
CN¥26.42B 3.9B USD | CN¥21.16M 3.12M USD | CN¥5.03 0.74 USD | CN¥5.13 0.76 USD | CN¥26.42B 3.9B USD | 7.62 | CN¥0.67 0.1 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥11.10 1.64 USD |
-2.72
|
CN¥18.98B 2.8B USD | CN¥45.37M 6.69M USD | CN¥10.80 1.59 USD | CN¥11.20 1.65 USD | CN¥18.98B 2.8B USD | 17.61 | CN¥0.63 0.09 USD | ||
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.70 0.99 USD |
-1.33
|
CN¥17.28B 2.55B USD | CN¥7.19M 1.06M USD | CN¥6.51 0.96 USD | CN¥6.78 1 USD | CN¥17.28B 2.55B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.66 0.39 USD |
-2.21
|
CN¥15.62B 2.3B USD | CN¥68.69M 10.13M USD | CN¥2.60 0.38 USD | CN¥2.67 0.39 USD | CN¥15.62B 2.3B USD | 0 | -CN¥0.11 -0.01 USD | ||
Sichuan Hexie Shuangma Co., Ltd.
000935.SZ
CN
|
CN¥17.33 2.56 USD |
-2.15
|
CN¥13.23B 1.95B USD | CN¥2.98M 439.32K USD | CN¥16.88 2.49 USD | CN¥17.54 2.59 USD | CN¥13.23B 1.95B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Jiangsu Guotai International Group Co., Ltd.
002091.SZ
CN
|
CN¥7.91 1.17 USD |
+0.25
|
CN¥12.88B 1.9B USD | CN¥4.41M 650.65K USD | CN¥7.79 1.15 USD | CN¥7.93 1.17 USD | CN¥12.88B 1.9B USD | 13.40 | CN¥0.59 0.09 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥4.21 0.62 USD |
-0.94
|
CN¥12.52B 1.85B USD | CN¥33.46M 4.94M USD | CN¥4.08 0.6 USD | CN¥4.21 0.62 USD | CN¥12.52B 1.85B USD | 84.20 | CN¥0.05 0.007 USD | ||
Xiamen ITG Group Corp.,Ltd
600755.SS
CN
|
CN¥5.53 0.82 USD |
-0.72
|
CN¥11.79B 1.74B USD | CN¥8.71M 1.29M USD | CN¥5.45 0.8 USD | CN¥5.54 0.82 USD | CN¥11.79B 1.74B USD | 553.00 | CN¥0.01 0.001 USD | ||
Shanghai Haixin Group Co., Ltd.
600851.SS
CN
|
CN¥8.83 1.3 USD |
-2.43
|
CN¥10.66B 1.57B USD | CN¥6.86M 1.01M USD | CN¥8.61 1.27 USD | CN¥8.90 1.31 USD | CN¥10.66B 1.57B USD | 55.18 | CN¥0.16 0.02 USD | ||
Nancal Technology Co.,Ltd
603859.SS
CN
|
CN¥37.90 5.59 USD |
-3.49
|
CN¥10.10B 1.49B USD | CN¥6.33M 934.28K USD | CN¥37.04 5.47 USD | CN¥38.35 5.66 USD | CN¥10.10B 1.49B USD | 49.86 | CN¥0.76 0.11 USD | ||
Zhuzhou Times New Material Technology Co., Ltd.
600458.SS
CN
|
CN¥10.00 1.48 USD |
-0.89
|
CN¥9.52B 1.4B USD | CN¥4.75M 701.41K USD | CN¥9.75 1.44 USD | CN¥10.04 1.48 USD | CN¥9.52B 1.4B USD | 16.94 | CN¥0.59 0.09 USD | ||
|
Hunan Development Group Co., Ltd.
000722.SZ
CN
|
CN¥12.11 1.79 USD |
+1.51
|
CN¥7.75B 1.14B USD | CN¥19.21M 2.83M USD | CN¥11.63 1.72 USD | CN¥12.33 1.82 USD | CN¥7.75B 1.14B USD | 24.71 | CN¥0.49 0.07 USD | ||
|
Cangzhou Mingzhu Plastic Co.,Ltd.
002108.SZ
CN
|
CN¥4.04 0.6 USD |
-0.74
|
CN¥7.35B 1.08B USD | CN¥8.82M 1.3M USD | CN¥3.96 0.58 USD | CN¥4.05 0.6 USD | CN¥7.35B 1.08B USD | 31.07 | CN¥0.13 0.02 USD | ||
China Sports Industry Group Co., Ltd.
600158.SS
CN
|
CN¥7.05 1.04 USD |
-0.56
|
CN¥6.76B 998.09M USD | CN¥13.03M 1.92M USD | CN¥6.94 1.02 USD | CN¥7.06 1.04 USD | CN¥6.76B 998.09M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Jiangsu Wuyang Automation Control Technology Co., Ltd.
300420.SZ
CN
|
CN¥5.65 0.83 USD |
-5.04
|
CN¥6.31B 930.66M USD | CN¥50.85M 7.5M USD | CN¥5.30 0.78 USD | CN¥5.66 0.84 USD | CN¥6.31B 930.66M USD | 282.50 | CN¥0.02 0.002 USD | ||
|
Yunding Technology Co.,Ltd.
000409.SZ
CN
|
CN¥8.43 1.24 USD |
-0.59
|
CN¥5.71B 842.51M USD | CN¥2.45M 361.56K USD | CN¥8.25 1.22 USD | CN¥8.46 1.25 USD | CN¥5.71B 842.51M USD | 76.63 | CN¥0.11 0.02 USD | ||
|
Create Technology & Science Co.,Ltd.
000551.SZ
CN
|
CN¥11.73 1.73 USD |
-1.26
|
CN¥5.69B 838.94M USD | CN¥6.84M 1.01M USD | CN¥11.41 1.68 USD | CN¥11.79 1.74 USD | CN¥5.69B 838.94M USD | 16.06 | CN¥0.73 0.11 USD | ||
|
HuBei NengTer Technology CO.,Ltd
002102.SZ
CN
|
CN¥2.33 0.34 USD |
-0.85
|
CN¥5.63B 830.67M USD | CN¥4.74M 699.68K USD | CN¥2.29 0.34 USD | CN¥2.34 0.35 USD | CN¥5.63B 830.67M USD | 0 | CN¥0.00 0 USD | ||
|
Henan Ancai Hi-Tech Co.,Ltd
600207.SS
CN
|
CN¥4.88 0.72 USD |
+9.91
|
CN¥5.32B 784.34M USD | CN¥31.89M 4.71M USD | CN¥4.32 0.64 USD | CN¥4.88 0.72 USD | CN¥5.32B 784.34M USD | 0 | -CN¥0.78 -0.1 USD | ||
Jiangsu High Hope International Group Corporation
600981.SS
CN
|
CN¥2.35 0.35 USD |
0
|
CN¥5.27B 777.53M USD | CN¥9.36M 1.38M USD | CN¥2.28 0.34 USD | CN¥2.35 0.35 USD | CN¥5.27B 777.53M USD | 0 | -CN¥0.14 -0.02 USD | ||
Jilin Yatai (Group) Co., Ltd.
600881.SS
CN
|
CN¥1.61 0.24 USD |
-0.62
|
CN¥5.20B 767.8M USD | CN¥20.07M 2.96M USD | CN¥1.57 0.23 USD | CN¥1.62 0.24 USD | CN¥5.20B 767.8M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Tianjin TEDA Resources Recycling Group Co., Ltd.
000652.SZ
CN
|
CN¥3.15 0.46 USD |
-0.32
|
CN¥4.60B 678.26M USD | CN¥4.87M 718.41K USD | CN¥3.09 0.46 USD | CN¥3.15 0.46 USD | CN¥4.60B 678.26M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shanghai Material Trading Co., Ltd.
600822.SS
CN
|
CN¥8.88 1.31 USD |
+1.14
|
CN¥4.40B 649.83M USD | CN¥4.08M 602.3K USD | CN¥8.50 1.25 USD | CN¥8.93 1.32 USD | CN¥4.40B 649.83M USD | 177.59 | CN¥0.05 0.007 USD | ||
|
Uroica Precision Information Engineering Co.,Ltd
300099.SZ
CN
|
CN¥5.66 0.84 USD |
-1.74
|
CN¥4.17B 615.7M USD | CN¥4.93M 726.9K USD | CN¥5.51 0.81 USD | CN¥5.67 0.84 USD | CN¥4.17B 615.7M USD | 23.58 | CN¥0.24 0.04 USD | ||
Sundiro Holding Co., Ltd.
000571.SZ
CN
|
CN¥4.90 0.72 USD |
-1.61
|
CN¥4.11B 606.67M USD | CN¥7.78M 1.15M USD | CN¥4.78 0.71 USD | CN¥4.91 0.72 USD | CN¥4.11B 606.67M USD | 0 | -CN¥0.17 -0.02 USD | ||
Jiangsu Yueda Investment Co., Ltd.
600805.SS
CN
|
CN¥4.40 0.65 USD |
-0.23
|
CN¥3.74B 552.41M USD | CN¥2.62M 386.16K USD | CN¥4.32 0.64 USD | CN¥4.41 0.65 USD | CN¥3.74B 552.41M USD | 220.00 | CN¥0.02 0.002 USD | ||
|
Zhejiang Development Group Co.,Ltd
000906.SZ
CN
|
CN¥5.26 0.78 USD |
-0.94
|
CN¥3.73B 550.77M USD | CN¥5.46M 804.96K USD | CN¥5.18 0.76 USD | CN¥5.28 0.78 USD | CN¥3.73B 550.77M USD | 18.13 | CN¥0.29 0.04 USD | ||
|
Gansu Yatai Industrial Developent Co.,Ltd.
000691.SZ
CN
|
CN¥7.09 1.05 USD |
0
|
CN¥3.44B 507.26M USD | CN¥5.07M 748.71K USD | CN¥6.70 0.99 USD | CN¥7.15 1.05 USD | CN¥3.44B 507.26M USD | 0 | CN¥0.00 0 USD | ||
|
Guangdong Ganhua Science & Industry Co.,Ltd.
000576.SZ
CN
|
CN¥7.46 1.1 USD |
+0.81
|
CN¥3.26B 480.37M USD | CN¥10.87M 1.6M USD | CN¥7.10 1.05 USD | CN¥7.52 1.11 USD | CN¥3.26B 480.37M USD | 57.38 | CN¥0.13 0.02 USD | ||
Shanghai Fudan Forward S&T Co., Ltd
600624.SS
CN
|
CN¥4.32 0.64 USD |
+0.93
|
CN¥2.93B 433.02M USD | CN¥1.48M 219.07K USD | CN¥4.20 0.62 USD | CN¥4.34 0.64 USD | CN¥2.93B 433.02M USD | 0 | -CN¥0.32 -0.04 USD | ||
Nanjing Business & Tourism Corp.,Ltd.
600250.SS
CN
|
CN¥8.35 1.23 USD |
-0.71
|
CN¥2.61B 385.36M USD | CN¥2.29M 338.37K USD | CN¥8.20 1.21 USD | CN¥8.39 1.24 USD | CN¥2.61B 385.36M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Liaoning HeZhan Energy Group Co., Ltd.
000809.SZ
CN
|
CN¥3.00 0.44 USD |
+0.67
|
CN¥2.47B 365.09M USD | CN¥8.70M 1.28M USD | CN¥2.91 0.43 USD | CN¥3.01 0.44 USD | CN¥2.47B 365.09M USD | 0 | CN¥0.00 0 USD | ||
|
Kairuide Holding Co.,Ltd.
002072.SZ
CN
|
CN¥6.11 0.9 USD |
-1.29
|
CN¥2.25B 331.47M USD | CN¥4.01M 591.65K USD | CN¥5.94 0.88 USD | CN¥6.14 0.91 USD | CN¥2.25B 331.47M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Tianjin Hi-Tech Development Co., Ltd.
600082.SS
CN
|
CN¥3.26 0.48 USD |
-0.31
|
CN¥2.11B 310.78M USD | CN¥1.70M 251.24K USD | CN¥3.21 0.47 USD | CN¥3.28 0.48 USD | CN¥2.11B 310.78M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanghai Haixin Group Co., Ltd.
900917.SS
CN
|
$0.26 — |
-1.16
|
$307.80M — | $240.80K — | $0.25 — | $0.26 — | $307.80M — | 12.75 | $0.02 — | ||
|
CHTC Helon Co., Ltd.
000677.SZ
CN
|
CN¥1.68 0.25 USD |
-0.59
|
CN¥1.45B 214.16M USD | CN¥7.81M 1.15M USD | CN¥1.62 0.24 USD | CN¥1.69 0.25 USD | CN¥1.45B 214.16M USD | 84.00 | CN¥0.02 0.002 USD | ||
|
Shanghai Material Trading Co., Ltd.
900927.SS
CN
|
$0.32 — |
+0.32
|
$156.23M — | $10.50K — | $0.30 — | $0.32 — | $156.23M — | 31.50 | $0.01 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
