$3.71T
Marktkapitalisierung
$200.6B
24-Stunden-Volumen
BTC 62.51%     ETH 9.64%
Dominanz

Land: China Branche: Konglomerate Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Bereiche
Konglomerate (38)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CNPC Capital Company Limited  000617.SZ $9.31 1.29 USD
-2
$117.7B 16.37B USD $75.87M 10.55M USD $9.18 1.28 USD $9.55 1.33 USD $117.7B 16.37B USD 28.21 $0.33 0.05 USD
Guosen Securities Co., Ltd.  002736.SZ $11.8 1.64 USD
+0.34
$113.43B 15.77B USD $2.41M 334.46K USD $11.78 1.64 USD $11.86 1.65 USD $113.43B 15.77B USD 14.04 $0.84 0.12 USD
ENN Natural Gas Co.,Ltd.  600803.SS $19.2 2.67 USD
+0.31
$59.46B 8.27B USD $300.1K 41.73K USD $19.15 2.66 USD $19.23 2.67 USD $59.46B 8.27B USD 13.42 $1.43 0.2 USD
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.  000987.SZ $7.7 1.07 USD
-3.75
$38.63B 5.37B USD $29.2M 4.06M USD $7.61 1.06 USD $8.05 1.12 USD $38.63B 5.37B USD 15.40 $0.5 0.07 USD
First Capital Securities Co., Ltd.  002797.SZ $7.35 1.02 USD
0
$30.89B 4.29B USD $15.51M 2.16M USD $7.34 1.02 USD $7.44 1.03 USD $30.89B 4.29B USD 33.40 $0.22 0.03 USD
Wuchan Zhongda Group Co.,Ltd.  600704.SS $5.94 0.83 USD
-0.17
$30.84B 4.29B USD $5.54M 770.88K USD $5.93 0.82 USD $6.01 0.84 USD $30.84B 4.29B USD 9.73 $0.61 0.08 USD
Guosheng Financial Holding Inc.  002670.SZ $14.91 2.07 USD
+2.76
$28.85B 4.01B USD $28.66M 3.99M USD $14.84 2.06 USD $15.15 2.11 USD $28.85B 4.01B USD 135.54 $0.11 0.02 USD
MINMETALS CAPITAL  600390.SS $6.16 0.86 USD
-1.59
$28.07B 3.9B USD $11.57M 1.61M USD $6.15 0.86 USD $6.3 0.88 USD $28.07B 3.9B USD 0 -$0.05 -0.006 USD
BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION  600008.SS $3.11 0.43 USD
0
$23.05B 3.21B USD $3.06M 425.07K USD $3.1 0.43 USD $3.12 0.43 USD $23.05B 3.21B USD 6.47 $0.48 0.07 USD
China Baoan Group Co., Ltd.  000009.SZ $8.79 1.22 USD
-0.34
$22.67B 3.15B USD $718.6K 99.92K USD $8.78 1.22 USD $8.86 1.23 USD $22.67B 3.15B USD 87.90 $0.1 0.01 USD
Shanghai Chinafortune Co., Ltd.  600621.SS $15.5 2.16 USD
+1.24
$16.6B 2.31B USD $6.22M 864.29K USD $15.47 2.15 USD $15.79 2.2 USD $16.6B 2.31B USD 37.80 $0.41 0.06 USD
Jiangsu Azure Corporation  002245.SZ $13.41 1.86 USD
-2.26
$15.45B 2.15B USD $4.4M 611.43K USD $13.39 1.86 USD $13.66 1.9 USD $15.45B 2.15B USD 27.93 $0.48 0.07 USD
SINOCHEN INT'L  600500.SS $3.95 0.55 USD
+0.25
$14.43B 2.01B USD $1.17M 162.78K USD $3.93 0.55 USD $3.96 0.55 USD $14.43B 2.01B USD 0 -$0.81 -0.1 USD
Jiangsu Guotai International Group Co., Ltd.  002091.SZ $7.3 1.02 USD
-0.14
$11.88B 1.65B USD $490.2K 68.16K USD $7.28 1.01 USD $7.33 1.02 USD $11.88B 1.65B USD 12.16 $0.6 0.08 USD
Winnovation Culturaltainment Development Limited  000620.SZ $1.7 0.24 USD
+0.59
$9.98B 1.39B USD $15.53M 2.16M USD $1.7 0.24 USD $1.73 0.24 USD $9.98B 1.39B USD 0 -$0.11 -0.01 USD
HuBei NengTer Technology CO.,Ltd  002102.SZ $3.78 0.53 USD
-1.3
$9.95B 1.38B USD $7.76M 1.08M USD $3.78 0.53 USD $3.86 0.54 USD $9.95B 1.38B USD 0 -$0.16 -0.02 USD
CEVIA Enviro Inc.  000885.SZ $13.98 1.94 USD
-0.71
$8.98B 1.25B USD $345.1K 47.98K USD $13.97 1.94 USD $14.12 1.96 USD $8.98B 1.25B USD 7.51 $1.86 0.26 USD
HENGTONG  600226.SS $2.85 0.4 USD
0
$8.48B 1.18B USD $2.57M 357.09K USD $2.84 0.39 USD $2.86 0.4 USD $8.48B 1.18B USD 47.50 $0.06 0.008 USD
CHINA SPORTS IND  600158.SS $8.45 1.17 USD
-0.59
$8.17B 1.14B USD $1.99M 276.85K USD $8.43 1.17 USD $8.55 1.19 USD $8.17B 1.14B USD 422.50 $0.02 0.002 USD
CGN Nuclear Technology Development Co., Ltd.  000881.SZ $8.33 1.16 USD
-0.6
$7.88B 1.1B USD $1.37M 190.29K USD $8.32 1.16 USD $8.39 1.17 USD $7.88B 1.1B USD 0 -$0.38 -0.05 USD
Yunding Technology Co.,Ltd.  000409.SZ $11.13 1.55 USD
-0.45
$7.55B 1.05B USD $863.21K 120.02K USD $11.13 1.55 USD $11.24 1.56 USD $7.55B 1.05B USD 92.75 $0.12 0.02 USD
Rendong Holdings Co., Ltd.  002647.SZ $6.1 0.85 USD
-0.65
$6.89B 958.67M USD $1.19M 165.6K USD $6.08 0.85 USD $6.16 0.86 USD $6.89B 958.67M USD 0 -$1.01 -0.1 USD
Jiangsu High Hope International Group Corporation  600981.SS $2.9 0.4 USD
-0.34
$6.57B 913.59M USD $2.16M 299.83K USD $2.89 0.4 USD $2.93 0.41 USD $6.57B 913.59M USD 48.33 $0.06 0.008 USD
Tianjin Teda Co., Ltd.  000652.SZ $4.36 0.61 USD
+0.69
$6.43B 894.53M USD $2.08M 289.82K USD $4.32 0.6 USD $4.39 0.61 USD $6.43B 894.53M USD 54.50 $0.08 0.01 USD
Hunan Development Group Co., Ltd.  000722.SZ $13.59 1.89 USD
+2.34
$6.31B 877.07M USD $7.03M 977.52K USD $13.51 1.88 USD $13.76 1.91 USD $6.31B 877.07M USD 135.90 $0.1 0.01 USD
Jilin Yatai (Group) Co., Ltd.  600881.SS $1.91 0.27 USD
0
$6.27B 872.07M USD $7.03M 977.18K USD $1.9 0.26 USD $1.93 0.27 USD $6.27B 872.07M USD 0 -$0.87 -0.1 USD
Shanghai Haixin Group Co., Ltd.  600851.SS $7.01 0.97 USD
+0.43
$6.2B 862.34M USD $858.8K 119.41K USD $6.99 0.97 USD $7.07 0.98 USD $6.2B 862.34M USD 58.41 $0.12 0.02 USD
Cangzhou Mingzhu Plastic Co.,Ltd.  002108.SZ $3.7 0.51 USD
-0.54
$6.16B 856.78M USD $2.76M 384.33K USD $3.69 0.51 USD $3.72 0.52 USD $6.16B 856.78M USD 41.11 $0.09 0.01 USD
Shanghai Haixin Group Co., Ltd.  900917.SS $0.27
+0.37
$852.32M $20.4K $0.27 $0.27 $852.32M 13.40 $0.02
ANCAI HI-TECH  600207.SS $4.89 0.68 USD
-0.41
$5.33B 740.65M USD $1.26M 175.24K USD $4.89 0.68 USD $4.93 0.69 USD $5.33B 740.65M USD 0 -$0.42 -0.05 USD
Create Technology & Science Co.,Ltd.  000551.SZ $10.8 1.5 USD
-0.55
$5.24B 727.91M USD $286.5K 39.84K USD $10.78 1.5 USD $10.87 1.51 USD $5.24B 727.91M USD 19.63 $0.55 0.08 USD
UROICA  300099.SZ $7.08 0.98 USD
-0.28
$5.23B 727.83M USD $800K 111.23K USD $7.07 0.98 USD $7.13 0.99 USD $5.23B 727.83M USD 54.46 $0.13 0.02 USD
Shandong Xinneng Taishan Power Generation Co.,Ltd.  000720.SZ $3.96 0.55 USD
-2.95
$4.98B 691.86M USD $15.65M 2.18M USD $3.92 0.55 USD $4.07 0.57 USD $4.98B 691.86M USD 0 -$0.08 -0.01 USD
CHTC Helon Co., Ltd.  000677.SZ $5.7 0.79 USD
+0.71
$4.92B 684.74M USD $2.07M 287.12K USD $5.64 0.78 USD $5.74 0.8 USD $4.92B 684.74M USD 113.99 $0.05 0.006 USD
Shanghai Fudan Forward S&T Co., Ltd  600624.SS $6.89 0.96 USD
-0.58
$4.71B 655.55M USD $698.8K 97.16K USD $6.88 0.96 USD $6.93 0.96 USD $4.71B 655.55M USD 0 -$0.19 -0.02 USD
Zhejiang Development Group Co.,Ltd  000906.SZ $6.58 0.91 USD
-0.15
$4.67B 649.27M USD $849.8K 118.16K USD $6.55 0.91 USD $6.65 0.92 USD $4.67B 649.27M USD 17.31 $0.38 0.05 USD
Jiangsu Yueda Investment Co., Ltd.  600805.SS $5.39 0.75 USD
+1.13
$4.62B 642.52M USD $2.78M 386.07K USD $5.27 0.73 USD $5.5 0.76 USD $4.62B 642.52M USD 179.66 $0.03 0.004 USD
NANJING BUSINESS & TOURISM  600250.SS $13.42 1.87 USD
-1.9
$4.58B 637.32M USD $9.08M 1.26M USD $13.39 1.86 USD $14 1.95 USD $4.58B 637.32M USD 149.11 $0.09 0.01 USD
Shanghai Material Trading Co., Ltd.  600822.SS $10.09 1.4 USD
+1
$4.33B 601.45M USD $1.09M 151.85K USD $10.01 1.39 USD $10.11 1.41 USD $4.33B 601.45M USD 100.90 $0.1 0.01 USD
Guangdong Ganhua Science & Industry Co.,Ltd.  000576.SZ $9.56 1.33 USD
+0.53
$4.17B 580.11M USD $815.4K 113.38K USD $9.52 1.32 USD $9.58 1.33 USD $4.17B 580.11M USD 239.00 $0.04 0.005 USD
Jiangsu Wuyang Automation Control Technology Co., Ltd.  300420.SZ $3.42 0.48 USD
-0.58
$3.83B 532.42M USD $2.01M 280.01K USD $3.41 0.47 USD $3.44 0.48 USD $3.83B 532.42M USD 0 -$0.08 -0.01 USD
Sundiro Holding Co., Ltd.  000571.SZ $4.56 0.63 USD
-0.22
$3.83B 532.04M USD $775.6K 107.84K USD $4.55 0.63 USD $4.59 0.64 USD $3.83B 532.04M USD 0 -$0.15 -0.02 USD
HI-TECH DEV  600082.SS $4.04 0.56 USD
-0.49
$2.65B 368.39M USD $2.5M 347.65K USD $4.03 0.56 USD $4.11 0.57 USD $2.65B 368.39M USD 202.00 $0.02 0.002 USD
Gansu Yatai Industrial Developent Co.,Ltd.  000691.SZ $4.84 0.67 USD
-0.21
$1.56B 217.55M USD $2.23M 310.39K USD $4.79 0.67 USD $4.89 0.68 USD $1.56B 217.55M USD 0 -$0.33 -0.04 USD
Oceanwide Holdings Co., Ltd.  000046.SZ $0.38 0.05 USD
0
$1.97B 274.55M USD $0 0 USD $0 0 USD $0 0 USD $1.97B 274.55M USD 0 $0 0 USD
Rightway Holdings Co.,ltd.  600321.SS $0.5 0.07 USD
0
$755.28M 105.02M USD $0 0 USD $0 0 USD $0 0 USD $755.28M 105.02M USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen