Land: China Wirtschaftszweig: Industriewerte Branche: Konglomerate Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (37)
Alle Börsen
Industriewerte (37)
Konglomerate (37)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥5.09 0.75 USD |
+0.59
|
CN¥26.32B 3.88B USD | CN¥48.10M 7.1M USD | CN¥5.03 0.74 USD | CN¥5.11 0.75 USD | CN¥26.32B 3.88B USD | 7.59 | CN¥0.67 0.1 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥10.57 1.56 USD |
+0.09
|
CN¥18.08B 2.67B USD | CN¥84.89M 12.53M USD | CN¥10.43 1.54 USD | CN¥10.96 1.62 USD | CN¥18.08B 2.67B USD | 17.32 | CN¥0.61 0.09 USD | ||
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.64 0.98 USD |
+1.68
|
CN¥17.13B 2.53B USD | CN¥15.52M 2.29M USD | CN¥6.50 0.96 USD | CN¥6.68 0.99 USD | CN¥17.13B 2.53B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.61 0.39 USD |
-0.76
|
CN¥15.33B 2.26B USD | CN¥111.30M 16.42M USD | CN¥2.58 0.38 USD | CN¥2.67 0.39 USD | CN¥15.33B 2.26B USD | 0 | -CN¥0.11 -0.01 USD | ||
Sichuan Hexie Shuangma Co., Ltd.
000935.SZ
CN
|
CN¥17.27 2.55 USD |
-4.53
|
CN¥13.18B 1.95B USD | CN¥9.78M 1.44M USD | CN¥17.12 2.53 USD | CN¥18.32 2.7 USD | CN¥13.18B 1.95B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Jiangsu Guotai International Group Co., Ltd.
002091.SZ
CN
|
CN¥7.81 1.15 USD |
+2.23
|
CN¥12.71B 1.88B USD | CN¥15.16M 2.24M USD | CN¥7.61 1.12 USD | CN¥7.85 1.16 USD | CN¥12.71B 1.88B USD | 13.46 | CN¥0.58 0.09 USD | ||
Xiamen ITG Group Corp.,Ltd
600755.SS
CN
|
CN¥5.60 0.83 USD |
+0.54
|
CN¥11.94B 1.76B USD | CN¥15.69M 2.31M USD | CN¥5.55 0.82 USD | CN¥5.62 0.83 USD | CN¥11.94B 1.76B USD | 560.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥3.98 0.59 USD |
-1.73
|
CN¥11.84B 1.75B USD | CN¥60.35M 8.9M USD | CN¥3.95 0.58 USD | CN¥4.11 0.61 USD | CN¥11.84B 1.75B USD | 79.59 | CN¥0.05 0.007 USD | ||
Shanghai Haixin Group Co., Ltd.
600851.SS
CN
|
CN¥8.78 1.3 USD |
-0.45
|
CN¥10.60B 1.56B USD | CN¥18.17M 2.68M USD | CN¥8.61 1.27 USD | CN¥9.06 1.34 USD | CN¥10.60B 1.56B USD | 54.87 | CN¥0.16 0.02 USD | ||
Nancal Technology Co.,Ltd
603859.SS
CN
|
CN¥35.46 5.23 USD |
-4.42
|
CN¥9.45B 1.39B USD | CN¥11.14M 1.64M USD | CN¥35.15 5.19 USD | CN¥37.46 5.53 USD | CN¥9.45B 1.39B USD | 48.57 | CN¥0.73 0.11 USD | ||
Zhuzhou Times New Material Technology Co., Ltd.
600458.SS
CN
|
CN¥9.78 1.44 USD |
+1.98
|
CN¥9.31B 1.37B USD | CN¥15.61M 2.3M USD | CN¥9.46 1.4 USD | CN¥9.88 1.46 USD | CN¥9.31B 1.37B USD | 16.86 | CN¥0.58 0.09 USD | ||
|
Hunan Development Group Co., Ltd.
000722.SZ
CN
|
CN¥11.50 1.7 USD |
-0.09
|
CN¥7.36B 1.09B USD | CN¥11.31M 1.67M USD | CN¥11.43 1.69 USD | CN¥11.69 1.72 USD | CN¥7.36B 1.09B USD | 23.46 | CN¥0.49 0.07 USD | ||
|
Cangzhou Mingzhu Plastic Co.,Ltd.
002108.SZ
CN
|
CN¥4.01 0.59 USD |
+1.01
|
CN¥7.29B 1.08B USD | CN¥15.56M 2.3M USD | CN¥3.95 0.58 USD | CN¥4.05 0.6 USD | CN¥7.29B 1.08B USD | 30.84 | CN¥0.13 0.02 USD | ||
|
Jiangsu Wuyang Automation Control Technology Co., Ltd.
300420.SZ
CN
|
CN¥5.93 0.87 USD |
-3.58
|
CN¥6.62B 976.78M USD | CN¥89.72M 13.24M USD | CN¥5.87 0.87 USD | CN¥6.32 0.93 USD | CN¥6.62B 976.78M USD | 296.50 | CN¥0.02 0.002 USD | ||
China Sports Industry Group Co., Ltd.
600158.SS
CN
|
CN¥6.87 1.01 USD |
+0.59
|
CN¥6.59B 972.61M USD | CN¥25.65M 3.78M USD | CN¥6.80 1 USD | CN¥6.96 1.03 USD | CN¥6.59B 972.61M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Yunding Technology Co.,Ltd.
000409.SZ
CN
|
CN¥8.28 1.22 USD |
-1.19
|
CN¥5.61B 827.52M USD | CN¥4.75M 700.8K USD | CN¥8.20 1.21 USD | CN¥8.41 1.24 USD | CN¥5.61B 827.52M USD | 75.27 | CN¥0.11 0.02 USD | ||
|
HuBei NengTer Technology CO.,Ltd
002102.SZ
CN
|
CN¥2.32 0.34 USD |
-1.69
|
CN¥5.61B 827.1M USD | CN¥7.44M 1.1M USD | CN¥2.30 0.34 USD | CN¥2.36 0.35 USD | CN¥5.61B 827.1M USD | 0 | CN¥0.00 0 USD | ||
|
Create Technology & Science Co.,Ltd.
000551.SZ
CN
|
CN¥11.27 1.66 USD |
-0.7
|
CN¥5.46B 806.04M USD | CN¥9.27M 1.37M USD | CN¥11.21 1.65 USD | CN¥11.51 1.7 USD | CN¥5.46B 806.04M USD | 15.87 | CN¥0.71 0.1 USD | ||
Jiangsu High Hope International Group Corporation
600981.SS
CN
|
CN¥2.32 0.34 USD |
+0.87
|
CN¥5.20B 767.61M USD | CN¥16.70M 2.46M USD | CN¥2.29 0.34 USD | CN¥2.36 0.35 USD | CN¥5.20B 767.61M USD | 0 | -CN¥0.14 -0.02 USD | ||
Jilin Yatai (Group) Co., Ltd.
600881.SS
CN
|
CN¥1.58 0.23 USD |
+1.28
|
CN¥5.11B 753.49M USD | CN¥65.49M 9.66M USD | CN¥1.56 0.23 USD | CN¥1.63 0.24 USD | CN¥5.11B 753.49M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Tianjin TEDA Resources Recycling Group Co., Ltd.
000652.SZ
CN
|
CN¥3.12 0.46 USD |
+0.97
|
CN¥4.55B 671.8M USD | CN¥10.31M 1.52M USD | CN¥3.08 0.45 USD | CN¥3.16 0.47 USD | CN¥4.55B 671.8M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Henan Ancai Hi-Tech Co.,Ltd
600207.SS
CN
|
CN¥4.16 0.61 USD |
+0.24
|
CN¥4.53B 668.62M USD | CN¥17.86M 2.64M USD | CN¥4.10 0.6 USD | CN¥4.31 0.64 USD | CN¥4.53B 668.62M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Shanghai Material Trading Co., Ltd.
600822.SS
CN
|
CN¥8.79 1.3 USD |
+0.34
|
CN¥4.36B 643.25M USD | CN¥9.05M 1.34M USD | CN¥8.50 1.25 USD | CN¥9.02 1.33 USD | CN¥4.36B 643.25M USD | 175.80 | CN¥0.05 0.007 USD | ||
|
Uroica Precision Information Engineering Co.,Ltd
300099.SZ
CN
|
CN¥5.60 0.83 USD |
-1.06
|
CN¥4.13B 609.18M USD | CN¥6.76M 997.09K USD | CN¥5.57 0.82 USD | CN¥5.74 0.85 USD | CN¥4.13B 609.18M USD | 24.34 | CN¥0.23 0.03 USD | ||
Sundiro Holding Co., Ltd.
000571.SZ
CN
|
CN¥4.84 0.71 USD |
-1.43
|
CN¥4.06B 599.25M USD | CN¥19.10M 2.82M USD | CN¥4.80 0.71 USD | CN¥5.13 0.76 USD | CN¥4.06B 599.25M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhejiang Development Group Co.,Ltd
000906.SZ
CN
|
CN¥5.22 0.77 USD |
+0.77
|
CN¥3.70B 546.58M USD | CN¥10.71M 1.58M USD | CN¥5.15 0.76 USD | CN¥5.27 0.78 USD | CN¥3.70B 546.58M USD | 18.00 | CN¥0.29 0.04 USD | ||
Jiangsu Yueda Investment Co., Ltd.
600805.SS
CN
|
CN¥4.34 0.64 USD |
+2.36
|
CN¥3.69B 544.87M USD | CN¥8.23M 1.21M USD | CN¥4.22 0.62 USD | CN¥4.38 0.65 USD | CN¥3.69B 544.87M USD | 217.00 | CN¥0.02 0.002 USD | ||
|
Gansu Yatai Industrial Developent Co.,Ltd.
000691.SZ
CN
|
CN¥7.01 1.03 USD |
-3.31
|
CN¥3.40B 501.54M USD | CN¥6.30M 929.89K USD | CN¥6.98 1.03 USD | CN¥7.35 1.08 USD | CN¥3.40B 501.54M USD | 0 | CN¥0.00 0 USD | ||
|
Guangdong Ganhua Science & Industry Co.,Ltd.
000576.SZ
CN
|
CN¥7.20 1.06 USD |
-0.28
|
CN¥3.14B 463.62M USD | CN¥26.85M 3.96M USD | CN¥7.08 1.04 USD | CN¥7.52 1.11 USD | CN¥3.14B 463.62M USD | 55.38 | CN¥0.13 0.02 USD | ||
Shanghai Fudan Forward S&T Co., Ltd
600624.SS
CN
|
CN¥4.14 0.61 USD |
-0.96
|
CN¥2.81B 414.98M USD | CN¥1.84M 271.18K USD | CN¥4.11 0.61 USD | CN¥4.19 0.62 USD | CN¥2.81B 414.98M USD | 0 | -CN¥0.32 -0.04 USD | ||
Nanjing Business & Tourism Corp.,Ltd.
600250.SS
CN
|
CN¥8.25 1.22 USD |
+1.48
|
CN¥2.58B 380.75M USD | CN¥5.22M 770.91K USD | CN¥8.08 1.19 USD | CN¥8.39 1.24 USD | CN¥2.58B 380.75M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Liaoning HeZhan Energy Group Co., Ltd.
000809.SZ
CN
|
CN¥2.90 0.43 USD |
+0.35
|
CN¥2.39B 352.92M USD | CN¥10.22M 1.51M USD | CN¥2.86 0.42 USD | CN¥2.96 0.44 USD | CN¥2.39B 352.92M USD | 0 | CN¥0.00 0 USD | ||
|
Kairuide Holding Co.,Ltd.
002072.SZ
CN
|
CN¥5.95 0.88 USD |
-0.5
|
CN¥2.19B 322.79M USD | CN¥6.34M 935.96K USD | CN¥5.86 0.86 USD | CN¥6.15 0.91 USD | CN¥2.19B 322.79M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Haixin Group Co., Ltd.
900917.SS
CN
|
$0.25 — |
+3.72
|
$302.97M — | $3.36M — | $0.24 — | $0.25 — | $302.97M — | 12.54 | $0.02 — | ||
|
Tianjin Hi-Tech Development Co., Ltd.
600082.SS
CN
|
CN¥3.16 0.47 USD |
-0.32
|
CN¥2.04B 301.25M USD | CN¥3.16M 466.04K USD | CN¥3.14 0.46 USD | CN¥3.21 0.47 USD | CN¥2.04B 301.25M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
CHTC Helon Co., Ltd.
000677.SZ
CN
|
CN¥1.66 0.24 USD |
0
|
CN¥1.43B 211.61M USD | CN¥19.90M 2.94M USD | CN¥1.65 0.24 USD | CN¥1.71 0.25 USD | CN¥1.43B 211.61M USD | 83.00 | CN¥0.02 0.002 USD | ||
|
Shanghai Material Trading Co., Ltd.
900927.SS
CN
|
$0.30 — |
+0.66
|
$151.27M — | $56.90K — | $0.30 — | $0.31 — | $151.27M — | 30.50 | $0.01 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
