Land: China Wirtschaftszweig: Industriewerte Branche: Konglomerate Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (37)
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (37)
- {{item.name}}
Konglomerate (37)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥5.05 0.75 USD |
+2.85
|
CN¥26.11B 3.85B USD | CN¥89.58M 13.22M USD | CN¥4.93 0.73 USD | CN¥5.08 0.75 USD | CN¥26.11B 3.85B USD | 7.42 | CN¥0.68 0.1 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥10.99 1.62 USD |
-4.27
|
CN¥18.79B 2.77B USD | CN¥76.96M 11.36M USD | CN¥10.98 1.62 USD | CN¥11.66 1.72 USD | CN¥18.79B 2.77B USD | 18.01 | CN¥0.61 0.09 USD | ||
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.52 0.96 USD |
-2.1
|
CN¥16.82B 2.48B USD | CN¥11.64M 1.72M USD | CN¥6.52 0.96 USD | CN¥6.74 0.99 USD | CN¥16.82B 2.48B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.73 0.4 USD |
-2.15
|
CN¥16.03B 2.37B USD | CN¥85.45M 12.61M USD | CN¥2.73 0.4 USD | CN¥2.83 0.42 USD | CN¥16.03B 2.37B USD | 0 | -CN¥0.16 -0.02 USD | ||
Sinochem International Corporation
600500.SS
CN
|
CN¥4.30 0.63 USD |
-2.71
|
CN¥15.43B 2.28B USD | CN¥38.04M 5.61M USD | CN¥4.30 0.63 USD | CN¥4.47 0.66 USD | CN¥15.43B 2.28B USD | 0 | -CN¥0.45 -0.06 USD | ||
Sichuan Hexie Shuangma Co., Ltd.
000935.SZ
CN
|
CN¥16.68 2.46 USD |
-4.03
|
CN¥12.73B 1.88B USD | CN¥5.01M 739.37K USD | CN¥16.68 2.46 USD | CN¥17.69 2.61 USD | CN¥12.73B 1.88B USD | 92.66 | CN¥0.18 0.03 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥4.18 0.62 USD |
-3.02
|
CN¥12.43B 1.83B USD | CN¥49.51M 7.31M USD | CN¥4.18 0.62 USD | CN¥4.41 0.65 USD | CN¥12.43B 1.83B USD | 69.66 | CN¥0.06 0.008 USD | ||
|
Jiangsu Guotai International Group Co., Ltd.
002091.SZ
CN
|
CN¥7.40 1.09 USD |
-0.27
|
CN¥12.05B 1.78B USD | CN¥5.62M 829.83K USD | CN¥7.40 1.09 USD | CN¥7.51 1.11 USD | CN¥12.05B 1.78B USD | 11.56 | CN¥0.64 0.09 USD | ||
Xiamen ITG Group Corp.,Ltd
600755.SS
CN
|
CN¥5.50 0.81 USD |
0
|
CN¥11.73B 1.73B USD | CN¥11.00M 1.62M USD | CN¥5.49 0.81 USD | CN¥5.54 0.82 USD | CN¥11.73B 1.73B USD | 0 | -CN¥0.01 -0.001 USD | ||
Nancal Technology Co.,Ltd
603859.SS
CN
|
CN¥41.94 6.19 USD |
-6.92
|
CN¥11.17B 1.65B USD | CN¥23.60M 3.48M USD | CN¥41.91 6.18 USD | CN¥44.75 6.6 USD | CN¥11.17B 1.65B USD | 49.34 | CN¥0.85 0.13 USD | ||
Shanghai Haixin Group Co., Ltd.
600851.SS
CN
|
CN¥8.50 1.25 USD |
-6.18
|
CN¥10.26B 1.51B USD | CN¥18.26M 2.69M USD | CN¥8.50 1.25 USD | CN¥9.19 1.36 USD | CN¥10.26B 1.51B USD | 53.12 | CN¥0.16 0.02 USD | ||
Zhuzhou Times New Material Technology Co., Ltd.
600458.SS
CN
|
CN¥10.00 1.48 USD |
-1.86
|
CN¥9.52B 1.4B USD | CN¥9.13M 1.35M USD | CN¥10.00 1.48 USD | CN¥10.32 1.52 USD | CN¥9.52B 1.4B USD | 16.94 | CN¥0.59 0.09 USD | ||
|
Hunan Development Group Co., Ltd.
000722.SZ
CN
|
CN¥11.57 1.71 USD |
-3.5
|
CN¥7.40B 1.09B USD | CN¥12.30M 1.81M USD | CN¥11.57 1.71 USD | CN¥12.01 1.77 USD | CN¥7.40B 1.09B USD | 29.66 | CN¥0.39 0.06 USD | ||
|
Cangzhou Mingzhu Plastic Co.,Ltd.
002108.SZ
CN
|
CN¥4.03 0.59 USD |
-2.18
|
CN¥6.64B 980.28M USD | CN¥12.60M 1.86M USD | CN¥4.03 0.59 USD | CN¥4.14 0.61 USD | CN¥6.64B 980.28M USD | 33.58 | CN¥0.12 0.02 USD | ||
China Sports Industry Group Co., Ltd.
600158.SS
CN
|
CN¥6.80 1 USD |
-0.73
|
CN¥6.52B 962.7M USD | CN¥25.41M 3.75M USD | CN¥6.80 1 USD | CN¥6.96 1.03 USD | CN¥6.52B 962.7M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Jiangsu Wuyang Automation Control Technology Co., Ltd.
300420.SZ
CN
|
CN¥5.82 0.86 USD |
-3
|
CN¥6.50B 958.67M USD | CN¥61.74M 9.11M USD | CN¥5.80 0.86 USD | CN¥6.26 0.92 USD | CN¥6.50B 958.67M USD | 291.00 | CN¥0.02 0.002 USD | ||
|
HuBei NengTer Technology CO.,Ltd
002102.SZ
CN
|
CN¥2.43 0.36 USD |
-0.82
|
CN¥5.87B 866.32M USD | CN¥11.05M 1.63M USD | CN¥2.42 0.36 USD | CN¥2.52 0.37 USD | CN¥5.87B 866.32M USD | 0 | CN¥0.00 0 USD | ||
|
Yunding Technology Co.,Ltd.
000409.SZ
CN
|
CN¥8.48 1.25 USD |
-5.04
|
CN¥5.74B 847.51M USD | CN¥8.37M 1.23M USD | CN¥8.47 1.25 USD | CN¥9.01 1.33 USD | CN¥5.74B 847.51M USD | 77.09 | CN¥0.11 0.02 USD | ||
|
Create Technology & Science Co.,Ltd.
000551.SZ
CN
|
CN¥10.88 1.61 USD |
-2.33
|
CN¥5.27B 778.15M USD | CN¥5.98M 883K USD | CN¥10.89 1.61 USD | CN¥11.28 1.66 USD | CN¥5.27B 778.15M USD | 18.75 | CN¥0.58 0.09 USD | ||
Jilin Yatai (Group) Co., Ltd.
600881.SS
CN
|
CN¥1.61 0.24 USD |
-3.59
|
CN¥5.20B 767.8M USD | CN¥40.24M 5.94M USD | CN¥1.60 0.24 USD | CN¥1.69 0.25 USD | CN¥5.20B 767.8M USD | 0 | -CN¥0.52 -0.07 USD | ||
Jiangsu High Hope International Group Corporation
600981.SS
CN
|
CN¥2.29 0.34 USD |
-1.72
|
CN¥5.14B 757.68M USD | CN¥17.34M 2.56M USD | CN¥2.29 0.34 USD | CN¥2.36 0.35 USD | CN¥5.14B 757.68M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Tianjin TEDA Resources Recycling Group Co., Ltd.
000652.SZ
CN
|
CN¥3.13 0.46 USD |
-1.57
|
CN¥4.57B 673.95M USD | CN¥6.64M 980.25K USD | CN¥3.12 0.46 USD | CN¥3.20 0.47 USD | CN¥4.57B 673.95M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Henan Ancai Hi-Tech Co.,Ltd
600207.SS
CN
|
CN¥4.18 0.62 USD |
-2.34
|
CN¥4.55B 671.83M USD | CN¥17.18M 2.54M USD | CN¥4.14 0.61 USD | CN¥4.37 0.64 USD | CN¥4.55B 671.83M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Shanghai Material Trading Co., Ltd.
600822.SS
CN
|
CN¥9.02 1.33 USD |
-3.74
|
CN¥4.47B 660.08M USD | CN¥20.75M 3.06M USD | CN¥9.01 1.33 USD | CN¥9.49 1.4 USD | CN¥4.47B 660.08M USD | 180.40 | CN¥0.05 0.007 USD | ||
Sundiro Holding Co., Ltd.
000571.SZ
CN
|
CN¥5.04 0.74 USD |
-2.51
|
CN¥4.23B 624.01M USD | CN¥15.89M 2.34M USD | CN¥5.03 0.74 USD | CN¥5.47 0.81 USD | CN¥4.23B 624.01M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Uroica Precision Information Engineering Co.,Ltd
300099.SZ
CN
|
CN¥5.59 0.82 USD |
-3.95
|
CN¥4.12B 608.09M USD | CN¥10.13M 1.49M USD | CN¥5.57 0.82 USD | CN¥5.92 0.87 USD | CN¥4.12B 608.09M USD | 24.30 | CN¥0.23 0.03 USD | ||
|
Zhejiang Development Group Co.,Ltd
000906.SZ
CN
|
CN¥5.65 0.83 USD |
+0.36
|
CN¥4.01B 591.6M USD | CN¥11.38M 1.68M USD | CN¥5.59 0.82 USD | CN¥5.70 0.84 USD | CN¥4.01B 591.6M USD | 19.48 | CN¥0.29 0.04 USD | ||
Jiangsu Yueda Investment Co., Ltd.
600805.SS
CN
|
CN¥4.44 0.66 USD |
-2.2
|
CN¥3.78B 557.43M USD | CN¥9.61M 1.42M USD | CN¥4.44 0.66 USD | CN¥4.62 0.68 USD | CN¥3.78B 557.43M USD | 49.33 | CN¥0.09 0.01 USD | ||
|
Gansu Yatai Industrial Developent Co.,Ltd.
000691.SZ
CN
|
CN¥7.51 1.11 USD |
-4.09
|
CN¥3.64B 537.31M USD | CN¥4.42M 652.7K USD | CN¥7.51 1.11 USD | CN¥7.97 1.18 USD | CN¥3.64B 537.31M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangdong Ganhua Science & Industry Co.,Ltd.
000576.SZ
CN
|
CN¥7.82 1.15 USD |
-10.01
|
CN¥3.41B 503.55M USD | CN¥69.07M 10.19M USD | CN¥7.82 1.15 USD | CN¥8.83 1.3 USD | CN¥3.41B 503.55M USD | 46.00 | CN¥0.17 0.03 USD | ||
Shanghai Fudan Forward S&T Co., Ltd
600624.SS
CN
|
CN¥4.28 0.63 USD |
-1.38
|
CN¥2.91B 429.01M USD | CN¥1.98M 292.72K USD | CN¥4.25 0.63 USD | CN¥4.34 0.64 USD | CN¥2.91B 429.01M USD | 0 | -CN¥0.32 -0.04 USD | ||
Nanjing Business & Tourism Corp.,Ltd.
600250.SS
CN
|
CN¥8.37 1.23 USD |
-0.95
|
CN¥2.62B 386.29M USD | CN¥5.62M 829.41K USD | CN¥8.36 1.23 USD | CN¥8.60 1.27 USD | CN¥2.62B 386.29M USD | 418.50 | CN¥0.02 0.002 USD | ||
|
Kairuide Holding Co.,Ltd.
002072.SZ
CN
|
CN¥6.25 0.92 USD |
-5.73
|
CN¥2.30B 339.06M USD | CN¥7.55M 1.11M USD | CN¥6.23 0.92 USD | CN¥6.78 1 USD | CN¥2.30B 339.06M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Tianjin Hi-Tech Development Co., Ltd.
600082.SS
CN
|
CN¥3.15 0.46 USD |
-0.94
|
CN¥2.04B 300.3M USD | CN¥4.14M 610.99K USD | CN¥3.15 0.46 USD | CN¥3.24 0.48 USD | CN¥2.04B 300.3M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanghai Haixin Group Co., Ltd.
900917.SS
CN
|
$0.24 — |
-1.21
|
$295.73M — | $573.75K — | $0.24 — | $0.25 — | $295.73M — | 12.25 | $0.02 — | ||
|
CHTC Helon Co., Ltd.
000677.SZ
CN
|
CN¥1.68 0.25 USD |
+1.2
|
CN¥1.45B 214.16M USD | CN¥23.94M 3.53M USD | CN¥1.64 0.24 USD | CN¥1.74 0.26 USD | CN¥1.45B 214.16M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Material Trading Co., Ltd.
900927.SS
CN
|
$0.31 — |
-2.83
|
$153.26M — | $116.80K — | $0.31 — | $0.32 — | $153.26M — | 30.89 | $0.01 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
