Börse: Frankfurt Branche: Konglomerate Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (96)
Frankfurt (96)
- {{item.name}}
- Alle Börsen
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (4)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (96)
Konglomerate (96)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell International Inc. ALD.F | $198.72 217.23 USD |
+1.64
|
$130.02B 142.13B USD | $150 163.97 USD | $198.72 217.23 USD | $199.06 217.6 USD | $130.02B 142.13B USD | 26.01 | $7.64 8.35 USD | |
| Hitachi, Ltd. HIA1.F | $24.06 26.3 USD |
+1.09
|
$111.95B 122.38B USD | $1.08K 1.18K USD | $24.06 26.3 USD | $24.06 26.3 USD | $111.95B 122.38B USD | 29.34 | $0.82 0.9 USD | |
| Mitsubishi Corporation MBI.F | $17.79 19.45 USD |
-0.31
|
$71.75B 78.43B USD | $117 127.9 USD | $17.76 19.41 USD | $17.79 19.45 USD | $71.75B 78.43B USD | 12.27 | $1.45 1.59 USD | |
| 3M Company MMM.F | $130.32 142.46 USD |
-0.9
|
$70.14B 76.67B USD | $22 24.05 USD | $130.32 142.46 USD | $132.38 144.71 USD | $70.14B 76.67B USD | 18.48 | $7.05 7.71 USD | |
| ITOCHU Corporation IOC.F | $46.13 50.43 USD |
+0.33
|
$65.81B 71.94B USD | $256 279.84 USD | $46.13 50.43 USD | $46.37 50.69 USD | $65.81B 71.94B USD | 12.17 | $3.79 4.14 USD | |
| Mitsui & Co., Ltd. MTS1.F | $18.17 19.86 USD |
-0.68
|
$52.22B 57.09B USD | $379 414.3 USD | $18.14 19.82 USD | $18.18 19.87 USD | $52.22B 57.09B USD | 9.61 | $1.89 2.07 USD | |
| CITIC Limited CPF.F | $1.11 1.21 USD |
+1.05
|
$32.74B 35.79B USD | $3.87K 4.23K USD | $1.11 1.21 USD | $1.11 1.21 USD | $32.74B 35.79B USD | 4.61 | $0.24 0.26 USD | |
| CITIC Limited CPF0.F | $5.45 5.96 USD |
+0.93
|
$32.7B 35.75B USD | $0 0 USD | $5.45 5.96 USD | $5.45 5.96 USD | $32.7B 35.75B USD | 4.54 | $1.2 1.31 USD | |
| Marubeni Corporation MARA.F | $17.5 19.13 USD |
-0.17
|
$28.94B 31.63B USD | $226 247.05 USD | $17.38 19 USD | $17.5 19.13 USD | $28.94B 31.63B USD | 9.41 | $1.86 2.03 USD | |
| Sumitomo Corporation SUMA.F | $22.49 24.58 USD |
+1.31
|
$27.62B 30.19B USD | $59 64.49 USD | $22.32 24.4 USD | $22.49 24.58 USD | $27.62B 30.19B USD | 7.89 | $2.85 3.12 USD | |
| Sumitomo Corporation SUMB.F | $22.2 24.27 USD |
0
|
$27.37B 29.91B USD | $26 28.42 USD | $22.2 24.27 USD | $22.2 24.27 USD | $27.37B 29.91B USD | 7.78 | $2.85 3.12 USD | |
| Poste Italiane S.p.A. 7PI.F | $18.97 20.73 USD |
-0.21
|
$24.59B 26.88B USD | $110 120.24 USD | $18.97 20.73 USD | $18.97 20.73 USD | $24.59B 26.88B USD | 11.77 | $1.61 1.76 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $9.45 10.33 USD |
+1.07
|
$24.36B 26.63B USD | $20 21.86 USD | $9.45 10.33 USD | $9.45 10.33 USD | $24.36B 26.63B USD | 14.10 | $0.67 0.73 USD | |
| FUJIFILM Holdings Corporation FJI.F | $19.61 21.44 USD |
+0.23
|
$24.16B 26.41B USD | $350 382.6 USD | $19.61 21.44 USD | $19.61 21.44 USD | $24.16B 26.41B USD | 14.74 | $1.33 1.45 USD | |
| Toyota Tsusho Corporation 9TO.F | $18.3 20 USD |
+1.1
|
$19.52B 21.34B USD | $42 45.91 USD | $18.3 20 USD | $18.3 20 USD | $19.52B 21.34B USD | 8.67 | $2.11 2.31 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.6 5.03 USD |
+0.88
|
$18.68B 20.42B USD | $100 109.31 USD | $4.6 5.03 USD | $4.6 5.03 USD | $18.68B 20.42B USD | 9.19 | $0.5 0.55 USD | |
| CK Hutchison Holdings Limited 2CK.F | $4.86 5.32 USD |
-1.14
|
$18.63B 20.36B USD | $2.51K 2.74K USD | $4.86 5.32 USD | $4.86 5.32 USD | $18.63B 20.36B USD | 9.72 | $0.5 0.55 USD | |
| Lifco AB (publ) 1L30.F | $35.28 38.57 USD |
-1.01
|
$16.07B 17.57B USD | $18 19.68 USD | $35.28 38.57 USD | $35.28 38.57 USD | $16.07B 17.57B USD | 50.39 | $0.7 0.77 USD | |
| Kyocera Corporation KYRA.F | $10.3 11.26 USD |
+0.98
|
$15.14B 16.55B USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $15.14B 16.55B USD | 93.63 | $0.11 0.12 USD | |
| Kyocera Corporation KYR.F | $10.08 11.01 USD |
-3.31
|
$14.5B 15.85B USD | $2.4K 2.62K USD | $10.08 11.01 USD | $10.08 11.01 USD | $14.5B 15.85B USD | 91.59 | $0.11 0.12 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $5.85 6.39 USD |
+1.74
|
$13.77B 15.05B USD | $300 327.94 USD | $5.85 6.39 USD | $5.85 6.39 USD | $13.77B 15.05B USD | 22.50 | $0.26 0.28 USD | |
| Halma plc H11.F | $34.86 38.11 USD |
+0.93
|
$13.15B 14.37B USD | $20 21.86 USD | $34.86 38.11 USD | $34.86 38.11 USD | $13.15B 14.37B USD | 38.73 | $0.9 0.98 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Hikari Tsushin, Inc. HIK.F | $234 255.79 USD |
-0.85
|
$10.36B 11.32B USD | $32 34.98 USD | $234 255.79 USD | $234 255.79 USD | $10.36B 11.32B USD | 14.24 | $16.43 17.96 USD | |
| Jardine Matheson Holdings Limited H4W.F | $38.72 42.33 USD |
-1.27
|
$10.09B 11.03B USD | $50 54.66 USD | $38.72 42.33 USD | $38.72 42.33 USD | $10.09B 11.03B USD | 0 | -$1.41 -1.5 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $38.6 42.2 USD |
-2.03
|
$10.01B 10.95B USD | $100 109.31 USD | $38.6 42.2 USD | $38.6 42.2 USD | $10.01B 10.95B USD | 0 | -$1.41 -1.5 USD | |
| Swire Pacific Limited SWI.F | $7.43 8.12 USD |
+1.09
|
$9.3B 10.17B USD | $200 218.63 USD | $7.43 8.12 USD | $7.43 8.12 USD | $9.3B 10.17B USD | 21.83 | $0.34 0.37 USD | |
| Swire Pacific Limited SWI1.F | $1.16 1.27 USD |
0
|
$9.2B 10.06B USD | $1.47K 1.6K USD | $1.16 1.27 USD | $1.16 1.27 USD | $9.2B 10.06B USD | 3.41 | $0.34 0.37 USD | |
| Keppel Ltd. KEP1.F | $4.61 5.04 USD |
-0.99
|
$8.37B 9.15B USD | $22 24.05 USD | $4.61 5.04 USD | $4.61 5.04 USD | $8.37B 9.15B USD | 14.88 | $0.31 0.34 USD | |
| Sembcorp Industries Ltd SBOA.F | $4.56 4.98 USD |
-1.72
|
$8.11B 8.87B USD | $720 787.06 USD | $4.52 4.94 USD | $4.56 4.98 USD | $8.11B 8.87B USD | 11.69 | $0.39 0.43 USD | |
| Koç Holding A.S. KRKA.F | $15.2 16.62 USD |
-3.8
|
$7.84B 8.57B USD | $50 54.66 USD | $15.2 16.62 USD | $15.2 16.62 USD | $7.84B 8.57B USD | 0 | -$0.13 -0.1 USD | |
| SBI Holdings, Inc. ZOF.F | $25 27.33 USD |
0
|
$7.66B 8.37B USD | $2K 2.19K USD | $25 27.33 USD | $25 27.33 USD | $7.66B 8.37B USD | 7.91 | $3.16 3.45 USD | |
| Jardine Cycle & Carriage Limited CYC.F | $17 18.58 USD |
-3.41
|
$6.77B 7.4B USD | $1.5K 1.64K USD | $17 18.58 USD | $17 18.58 USD | $6.77B 7.4B USD | 8.09 | $2.1 2.3 USD | |
| Metlen Energy & Metals S.A. MYH.F | $46.24 50.55 USD |
-3.51
|
$6.38B 6.98B USD | $320 349.8 USD | $46.24 50.55 USD | $46.24 50.55 USD | $6.38B 6.98B USD | 10.53 | $4.39 4.8 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $15.2 16.62 USD |
-0.65
|
$6.38B 6.97B USD | $3 3.28 USD | $15.2 16.62 USD | $15.2 16.62 USD | $6.38B 6.97B USD | 12.56 | $1.21 1.32 USD | |
| Seibu Holdings Inc. 0H9.F | $22.6 24.7 USD |
0
|
$5.98B 6.54B USD | $2 2.19 USD | $22.6 24.7 USD | $22.6 24.7 USD | $5.98B 6.54B USD | 14.21 | $1.59 1.74 USD | |
| Voya Financial, Inc. V0Y.F | $58.5 63.95 USD |
+2.63
|
$5.83B 6.38B USD | $30 32.79 USD | $58.5 63.95 USD | $58.5 63.95 USD | $5.83B 6.38B USD | 12.44 | $4.7 5.14 USD | |
| Valmont Industries, Inc. VI1.F | $282 308.26 USD |
+2.92
|
$5.81B 6.36B USD | $7 7.65 USD | $282 308.26 USD | $282 308.26 USD | $5.81B 6.36B USD | 18.67 | $15.1 16.51 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $23.8 26.02 USD |
0
|
$5.81B 6.35B USD | $200 218.63 USD | $23.8 26.02 USD | $23.8 26.02 USD | $5.81B 6.35B USD | 13.75 | $1.73 1.89 USD | |
| The Siam Cement Public Company Limited TCM1.F | $4.64 5.07 USD |
+3.57
|
$5.62B 6.15B USD | $1K 1.09K USD | $4.64 5.07 USD | $4.64 5.07 USD | $5.62B 6.15B USD | 42.18 | $0.11 0.12 USD | |
| Storebrand ASA SKT.F | $11.49 12.56 USD |
-0.86
|
$4.97B 5.43B USD | $1 1.09 USD | $11.49 12.56 USD | $11.49 12.56 USD | $4.97B 5.43B USD | 10.35 | $1.11 1.21 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.7 4.04 USD |
0
|
$4.67B 5.11B USD | $1K 1.09K USD | $3.7 4.04 USD | $3.7 4.04 USD | $4.67B 5.11B USD | 7.40 | $0.5 0.55 USD | |
| Sojitz Corporation XEB.F | $21.6 23.61 USD |
0
|
$4.61B 5.04B USD | $300 327.94 USD | $21.6 23.61 USD | $21.6 23.61 USD | $4.61B 5.04B USD | 6.83 | $3.16 3.45 USD | |
| The Bidvest Group Limited NQL1.F | $11.8 12.9 USD |
+0.85
|
$4.04B 4.41B USD | $115 125.71 USD | $11.8 12.9 USD | $11.8 12.9 USD | $4.04B 4.41B USD | 12.96 | $0.91 0.99 USD | |
| Fosun International Limited FNI.F | $0.4699 0.52 USD |
+2.73
|
$3.94B 4.31B USD | $2.13K 2.33K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $3.94B 4.31B USD | 0 | -$0.06 -0.06 USD | |
| Aker ASA FKM.F | $51.7 56.52 USD |
-0.58
|
$3.85B 4.2B USD | $50 54.66 USD | $51.7 56.52 USD | $51.7 56.52 USD | $3.85B 4.2B USD | 12.73 | $4.06 4.44 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $17.2 18.8 USD |
0
|
$3.37B 3.68B USD | $125 136.64 USD | $17.2 18.8 USD | $17.2 18.8 USD | $3.37B 3.68B USD | 21.23 | $0.81 0.89 USD | |
| MDU Resources Group, Inc. MRE.F | $15 16.4 USD |
0
|
$3.08B 3.37B USD | $1K 1.09K USD | $15 16.4 USD | $15 16.4 USD | $3.08B 3.37B USD | 18.75 | $0.8 0.87 USD | |
| Griffon Corporation GFF.F | $60.5 66.13 USD |
+1.68
|
$2.91B 3.18B USD | $69 75.43 USD | $60.5 66.13 USD | $60.5 66.13 USD | $2.91B 3.18B USD | 14.26 | $4.24 4.63 USD | |
| Kingboard Holdings Limited KGZ.F | $2.38 2.6 USD |
0
|
$2.76B 3.02B USD | $240 262.35 USD | $2.38 2.6 USD | $2.38 2.6 USD | $2.76B 3.02B USD | 14.87 | $0.16 0.17 USD | |
| Guoco Group Limited GUO.F | $7.05 7.71 USD |
0
|
$2.35B 2.57B USD | $10 10.93 USD | $7.05 7.71 USD | $7.05 7.71 USD | $2.35B 2.57B USD | 5.22 | $1.35 1.48 USD | |
| Seaboard Corporation S0V.F | $2,340 2557.94 USD |
+2.63
|
$2.31B 2.53B USD | $14 15.3 USD | $2,340 2557.94 USD | $2,340 2557.94 USD | $2.31B 2.53B USD | 26.38 | $88.69 96.95 USD | |
| Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| Iwatani Corporation IWA.F | $9.01 9.84 USD |
0
|
$2.09B 2.28B USD | $400 437.25 USD | $8.99 9.82 USD | $9.01 9.84 USD | $2.09B 2.28B USD | 8.33 | $1.08 1.18 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $9.85 10.77 USD |
+0.51
|
$1.97B 2.15B USD | $15 16.4 USD | $9.85 10.77 USD | $9.9 10.82 USD | $1.97B 2.15B USD | 9.56 | $1.03 1.13 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $18.8 20.55 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $18.8 20.55 USD | $18.9 20.66 USD | $1.94B 2.12B USD | 13.14 | $1.43 1.56 USD | |
| AMP Limited AMP.F | $0.6999 0.76 USD |
-1.42
|
$1.81B 1.98B USD | $6.3K 6.89K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $1.81B 1.98B USD | 17.37 | $0.04 0.04 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $30 32.79 USD |
+1.35
|
$1.75B 1.91B USD | $300 327.94 USD | $30 32.79 USD | $30 32.79 USD | $1.75B 1.91B USD | 4.31 | $6.96 7.61 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.36 1.49 USD |
+1.49
|
$1.54B 1.68B USD | $987 1.08K USD | $1.36 1.49 USD | $1.36 1.49 USD | $1.54B 1.68B USD | 4.68 | $0.29 0.32 USD | |
| Nolato AB (publ) NBF.F | $5.38 5.88 USD |
-0.65
|
$1.46B 1.59B USD | $94 102.75 USD | $5.3 5.79 USD | $5.38 5.88 USD | $1.46B 1.59B USD | 22.39 | $0.24 0.26 USD | |
| Thanachart Capital Public Company Limited NFPH.F | $1.25 1.37 USD |
+1.63
|
$1.45B 1.59B USD | $3K 3.28K USD | $1.25 1.37 USD | $1.25 1.37 USD | $1.45B 1.59B USD | 7.35 | $0.17 0.19 USD | |
| Teijin Limited TIJ.F | $6.95 7.6 USD |
0
|
$1.36B 1.48B USD | $150 163.97 USD | $6.95 7.6 USD | $6.95 7.6 USD | $1.36B 1.48B USD | 0 | -$2.43 -2.6 USD | |
| Thanachart Capital Public Company Limited NVAK.F | $1.26 1.38 USD |
+1.61
|
$1.36B 1.48B USD | $6K 6.56K USD | $1.26 1.38 USD | $1.26 1.38 USD | $1.36B 1.48B USD | 7.41 | $0.17 0.19 USD | |
| Hanwa Co., Ltd. HW4.F | $31.6 34.54 USD |
0
|
$1.31B 1.43B USD | $87 95.1 USD | $31.6 34.54 USD | $31.6 34.54 USD | $1.31B 1.43B USD | 4.55 | $6.93 7.58 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $5.25 5.74 USD |
0
|
$1.31B 1.43B USD | $15 16.4 USD | $5.25 5.74 USD | $5.25 5.74 USD | $1.31B 1.43B USD | 8.75 | $0.6 0.66 USD | |
| Nisshinbo Holdings Inc. NBO.F | $5.55 6.07 USD |
+2.78
|
$892.71M 975.85M USD | $0 0 USD | $5.55 6.07 USD | $5.55 6.07 USD | $892.71M 975.85M USD | 8.04 | $0.69 0.75 USD | |
| Bonheur ASA V7P.F | $20.2 22.08 USD |
+0.25
|
$872.96M 954.26M USD | $15 16.4 USD | $20.2 22.08 USD | $20.2 22.08 USD | $872.96M 954.26M USD | 10.63 | $1.9 2.08 USD | |
| MBB SE MBB.F | $153 167.25 USD |
+0.26
|
$827.82M 904.92M USD | $1 1.09 USD | $153 167.25 USD | $153 167.25 USD | $827.82M 904.92M USD | 22.07 | $6.93 7.58 USD | |
| Georgia Capital PLC 2IX.F | $22.8 24.92 USD |
-2.56
|
$773.1M 845.1M USD | $391 427.42 USD | $22.8 24.92 USD | $22.8 24.92 USD | $773.1M 845.1M USD | 7.72 | $2.95 3.22 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $12.9 14.1 USD |
+3.2
|
$684.97M 748.76M USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $684.97M 748.76M USD | 21.86 | $0.59 0.64 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $10.8 11.81 USD |
+1.89
|
$662.21M 723.89M USD | $412 450.37 USD | $10.8 11.81 USD | $10.8 11.81 USD | $662.21M 723.89M USD | 15.65 | $0.69 0.75 USD | |
| Noritake Co., Limited NO4.F | $22.2 24.27 USD |
0
|
$639.16M 698.69M USD | $1 1.09 USD | $22.2 24.27 USD | $22.2 24.27 USD | $639.16M 698.69M USD | 8.01 | $2.77 3.03 USD | |
| Matthews International Corporation MW1A.F | $18.79 20.54 USD |
+3.81
|
$614.57M 671.81M USD | $65 71.05 USD | $18.79 20.54 USD | $18.79 20.54 USD | $614.57M 671.81M USD | 0 | -$2.24 -2.4 USD | |
| Omnia Holdings Limited OHZ.F | $3.52 3.85 USD |
+0.57
|
$563.54M 616.03M USD | $300 327.94 USD | $3.52 3.85 USD | $3.52 3.85 USD | $563.54M 616.03M USD | 10.35 | $0.34 0.37 USD | |
| INDUS Holding AG INH.F | $21.8 23.83 USD |
-3.75
|
$542.72M 593.27M USD | $50 54.66 USD | $21.5 23.5 USD | $21.8 23.83 USD | $542.72M 593.27M USD | 9.39 | $2.32 2.54 USD | |
| LendingTree, Inc. T77.F | $31.8 34.76 USD |
+2.98
|
$438.21M 479.02M USD | $96 104.94 USD | $31.32 34.24 USD | $31.8 34.76 USD | $438.21M 479.02M USD | 0 | -$3.63 -3.9 USD | |
| Tejon Ranch Co. 2TJ.F | $14.6 15.96 USD |
0
|
$395.65M 432.49M USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $395.65M 432.49M USD | 208.57 | $0.07 0.08 USD | |
| BayWa Aktiengesellschaft BYW.F | $20.1 21.97 USD |
+11.67
|
$352.19M 384.99M USD | $350 382.6 USD | $18.3 20 USD | $20.1 21.97 USD | $352.19M 384.99M USD | 0 | -$15.61 -17.07 USD | |
| BayWa Aktiengesellschaft BYW6.F | $8.8 9.62 USD |
+4.76
|
$330.42M 361.19M USD | $650 710.54 USD | $8.16 8.92 USD | $8.8 9.62 USD | $330.42M 361.19M USD | 0 | -$15.61 -17.07 USD | |
| Diversified Royalty Corp. BEW.F | $1.82 1.99 USD |
-4.31
|
$307.93M 336.61M USD | $500 546.57 USD | $1.82 1.99 USD | $1.82 1.99 USD | $307.93M 336.61M USD | 18.19 | $0.1 0.11 USD | |
| Boryszew S.A. BOW.F | $1.35 1.47 USD |
+1.89
|
$305.12M 333.53M USD | $10K 10.93K USD | $1.35 1.47 USD | $1.35 1.47 USD | $305.12M 333.53M USD | 67.25 | $0.02 0.02 USD | |
| JDC Group AG JDC.F | $23 25.14 USD |
0
|
$299.87M 327.8M USD | $43 47 USD | $23 25.14 USD | $23 25.14 USD | $299.87M 327.8M USD | 191.66 | $0.12 0.13 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.23 0.25 USD |
+1.8
|
$245.98M 268.89M USD | $4.51K 4.93K USD | $0.23 0.25 USD | $0.23 0.25 USD | $245.98M 268.89M USD | 3.76 | $0.06 0.07 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.1 0.11 USD |
0
|
$206.19M 225.4M USD | $5.5K 6.01K USD | $0.1 0.11 USD | $0.1 0.11 USD | $206.19M 225.4M USD | 5.00 | $0.02 0.02 USD | |
| Aspo Oyj ZYD.F | $5.1 5.57 USD |
-1.16
|
$163.96M 179.23M USD | $10 10.93 USD | $5.1 5.57 USD | $5.1 5.57 USD | $163.96M 179.23M USD | 13.07 | $0.39 0.43 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.05 0.06 USD |
0
|
$135.55M 148.18M USD | $2.7K 2.95K USD | $0.05 0.06 USD | $0.05 0.06 USD | $135.55M 148.18M USD | 0 | $0 0 USD | |
| Mammoth Energy Services, Inc. 5M8.F | $2.14 2.34 USD |
+5.94
|
$112.39M 122.85M USD | $200 218.63 USD | $2.14 2.34 USD | $2.14 2.34 USD | $112.39M 122.85M USD | 0 | -$3.57 -3.9 USD | |
| CFI Holding S.A. 681.F | $0.02999 0.03 USD |
0
|
$109.97M 120.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $109.97M 120.22M USD | 3.10 | $0.01 0.01 USD | |
| BOCOM International Holdings Company Limited 597.F | $0.02 0.03 USD |
0
|
$82.73M 90.43M USD | $40K 43.73K USD | $0.02 0.03 USD | $0.02 0.03 USD | $82.73M 90.43M USD | 0 | -$0.05 -0.05 USD | |
| KAP AG IUR.F | $8.9 9.73 USD |
-0.56
|
$69.13M 75.57M USD | $496 542.2 USD | $8.9 9.73 USD | $8.9 9.73 USD | $69.13M 75.57M USD | 0 | -$3.12 -3.4 USD | |
| Patris Investimentos SGPS, S.A. 9NT.F | $5.7 6.23 USD |
0
|
$62.62M 68.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.62M 68.45M USD | 0 | $0 0 USD | |
| Loxley Public Company Limited NVAI.F | $0.02999 0.03 USD |
0
|
$61.62M 67.36M USD | $1.47K 1.61K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $61.62M 67.36M USD | 0 | $0 0 USD | |
| EverChina Int'l Holdings Company Limited ICHA.F | $0.0005 0.00054 USD |
0
|
$51.49M 56.29M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $51.49M 56.29M USD | 0 | $0 0 USD | |
| Wang On Group Limited WON1.F | $0.0015 0.0016 USD |
0
|
$31.99M 34.97M USD | $5K 5.47K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $31.99M 34.97M USD | 0 | -$0.01 -0.01 USD | |
| Harte Hanks, Inc. HHK1.F | $4.28 4.68 USD |
+1.9
|
$31.52M 34.46M USD | $988 1.08K USD | $4.28 4.68 USD | $4.28 4.68 USD | $31.52M 34.46M USD | 0 | -$3.67 -4.01 USD | |
| Suncorp Technologies Limited XSH4.F | $0.01 0.01 USD |
+4.55
|
$23.25M 25.42M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $23.25M 25.42M USD | 0 | $0 0 USD | |
| Imagi International Holdings Limited BOI7.F | $0.02 0.03 USD |
-23.44
|
$21.72M 23.74M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $21.72M 23.74M USD | 0 | $0 0 USD | |
| Fineqia International Inc. FNQA.F | $0.0005 0.00054 USD |
0
|
$5.28M 5.77M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.28M 5.77M USD | 0 | $0 0 USD | |
| KST Beteiligungs AG KSW.F | $0.9799 1.07 USD |
+5.98
|
$4.76M 5.2M USD | $500 546.57 USD | $0.9499 1.04 USD | $0.9799 1.07 USD | $4.76M 5.2M USD | 0 | -$0.08 -0.08 USD | |
| Ross Group Plc 8SS.F | $0.0005 0.00054 USD |
0
|
$1.91M 2.09M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.91M 2.09M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}