Börse: Frankfurt Branche: Konglomerate Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (96)
Frankfurt (96)
- {{item.name}}
- Alle Börsen
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (4)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (96)
Konglomerate (96)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell International Inc. ALD.F | $200.75 219.45 USD |
+1.02
|
$129.13B 141.16B USD | $150 163.97 USD | $198.72 217.23 USD | $199.06 217.6 USD | $129.13B 141.16B USD | 26.17 | $7.67 8.38 USD | |
| Hitachi, Ltd. HIA1.F | $24.58 26.87 USD |
+2.16
|
$113.55B 124.13B USD | $1.11K 1.21K USD | $24.46 26.74 USD | $24.89 27.21 USD | $113.55B 124.13B USD | 29.97 | $0.82 0.9 USD | |
| 3M Company MMM.F | $132.82 145.19 USD |
+0.96
|
$71.48B 78.14B USD | $122 133.36 USD | $132.82 145.19 USD | $132.82 145.19 USD | $71.48B 78.14B USD | 18.75 | $7.08 7.74 USD | |
| Mitsubishi Corporation MBI.F | $17.78 19.44 USD |
-0.2
|
$70.74B 77.33B USD | $100 109.31 USD | $17.77 19.43 USD | $17.86 19.52 USD | $70.74B 77.33B USD | 12.34 | $1.44 1.57 USD | |
| ITOCHU Corporation IOC.F | $46.25 50.56 USD |
+0.26
|
$65.57B 71.68B USD | $256 279.84 USD | $46.25 50.56 USD | $46.25 50.56 USD | $65.57B 71.68B USD | 12.30 | $3.76 4.11 USD | |
| Mitsui & Co., Ltd. MTS1.F | $18.33 20.04 USD |
+0.88
|
$52.77B 57.68B USD | $379 414.3 USD | $18.33 20.04 USD | $18.33 20.04 USD | $52.77B 57.68B USD | 9.75 | $1.88 2.06 USD | |
| CITIC Limited CPF.F | $1.12 1.22 USD |
+0.63
|
$32.75B 35.8B USD | $3.87K 4.23K USD | $1.12 1.22 USD | $1.12 1.22 USD | $32.75B 35.8B USD | 4.64 | $0.24 0.26 USD | |
| CITIC Limited CPF0.F | $5.45 5.96 USD |
0
|
$32.4B 35.42B USD | $0 0 USD | $5.45 5.96 USD | $5.45 5.96 USD | $32.4B 35.42B USD | 4.50 | $1.21 1.32 USD | |
| Marubeni Corporation MARA.F | $17.79 19.44 USD |
+1.61
|
$29.4B 32.14B USD | $25 27.33 USD | $17.63 19.27 USD | $17.79 19.44 USD | $29.4B 32.14B USD | 9.61 | $1.85 2.02 USD | |
| Sumitomo Corporation SUMA.F | $22.55 24.65 USD |
+0.27
|
$27.29B 29.83B USD | $10.22K 11.17K USD | $22.5 24.6 USD | $22.6 24.7 USD | $27.29B 29.83B USD | 7.96 | $2.83 3.09 USD | |
| Sumitomo Corporation SUMB.F | $22 24.05 USD |
-0.9
|
$27.12B 29.64B USD | $26 28.42 USD | $22 24.05 USD | $22 24.05 USD | $27.12B 29.64B USD | 7.77 | $2.83 3.09 USD | |
| Poste Italiane S.p.A. 7PI.F | $19.02 20.79 USD |
+0.05
|
$24.7B 27B USD | $110 120.24 USD | $19.02 20.79 USD | $19.02 20.79 USD | $24.7B 27B USD | 11.81 | $1.61 1.76 USD | |
| FUJIFILM Holdings Corporation FJI.F | $19.75 21.58 USD |
+0.66
|
$24.1B 26.34B USD | $350 382.6 USD | $19.75 21.58 USD | $19.75 21.58 USD | $24.1B 26.34B USD | 14.95 | $1.32 1.44 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $8.55 9.35 USD |
-9.04
|
$21.77B 23.8B USD | $20 21.86 USD | $8.55 9.35 USD | $8.55 9.35 USD | $21.77B 23.8B USD | 12.95 | $0.66 0.72 USD | |
| Toyota Tsusho Corporation 9TO.F | $18.4 20.11 USD |
+0.55
|
$19.47B 21.28B USD | $42 45.91 USD | $18.4 20.11 USD | $18.4 20.11 USD | $19.47B 21.28B USD | 8.76 | $2.1 2.3 USD | |
| CK Hutchison Holdings Limited 2CK.F | $4.9 5.35 USD |
+0.68
|
$18.9B 20.66B USD | $2.51K 2.74K USD | $4.9 5.35 USD | $4.9 5.35 USD | $18.9B 20.66B USD | 9.79 | $0.5 0.55 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.62 5.05 USD |
-1.28
|
$18.28B 19.98B USD | $100 109.31 USD | $4.62 5.05 USD | $4.62 5.05 USD | $18.28B 19.98B USD | 9.24 | $0.5 0.55 USD | |
| Lifco AB (publ) 1L30.F | $35.8 39.13 USD |
+1.47
|
$16.39B 17.92B USD | $18 19.68 USD | $35.28 38.57 USD | $35.28 38.57 USD | $16.39B 17.92B USD | 51.14 | $0.7 0.77 USD | |
| Kyocera Corporation KYR.F | $10.46 11.43 USD |
+0.92
|
$15.15B 16.56B USD | $2.4K 2.62K USD | $10.46 11.43 USD | $10.46 11.43 USD | $15.15B 16.56B USD | 104.54 | $0.1 0.11 USD | |
| Kyocera Corporation KYRA.F | $10.4 11.37 USD |
-1.89
|
$14.72B 16.1B USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $14.72B 16.1B USD | 103.99 | $0.1 0.11 USD | |
| Halma plc H11.F | $34.98 38.24 USD |
+0.34
|
$13.19B 14.42B USD | $20 21.86 USD | $34.98 38.24 USD | $34.98 38.24 USD | $13.19B 14.42B USD | 38.86 | $0.9 0.98 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $5.75 6.29 USD |
-1.71
|
$13.18B 14.41B USD | $300 327.94 USD | $5.75 6.29 USD | $5.75 6.29 USD | $13.18B 14.41B USD | 21.29 | $0.27 0.3 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $39.8 43.51 USD |
+5.85
|
$10.82B 11.83B USD | $100 109.31 USD | $39.8 43.51 USD | $39.8 43.51 USD | $10.82B 11.83B USD | 0 | -$1.42 -1.5 USD | |
| Hikari Tsushin, Inc. HIK.F | $240 262.35 USD |
+2.56
|
$10.69B 11.69B USD | $32 34.98 USD | $240 262.35 USD | $240 262.35 USD | $10.69B 11.69B USD | 14.71 | $16.31 17.83 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Jardine Matheson Holdings Limited H4W.F | $39.9 43.62 USD |
+3.05
|
$10.44B 11.41B USD | $50 54.66 USD | $39.9 43.62 USD | $39.9 43.62 USD | $10.44B 11.41B USD | 0 | -$1.42 -1.5 USD | |
| Swire Pacific Limited SWI1.F | $1.16 1.27 USD |
0
|
$9.26B 10.13B USD | $1.47K 1.6K USD | $1.16 1.27 USD | $1.16 1.27 USD | $9.26B 10.13B USD | 3.41 | $0.34 0.37 USD | |
| Swire Pacific Limited SWI.F | $7.41 8.1 USD |
-0.07
|
$9.26B 10.12B USD | $200 218.63 USD | $7.41 8.1 USD | $7.41 8.1 USD | $9.26B 10.12B USD | 21.79 | $0.34 0.37 USD | |
| Keppel Ltd. KEP1.F | $4.65 5.09 USD |
+0.87
|
$8.51B 9.3B USD | $22 24.05 USD | $4.65 5.09 USD | $4.65 5.09 USD | $8.51B 9.3B USD | 15.01 | $0.31 0.34 USD | |
| Koç Holding A.S. KRKA.F | $15.3 16.72 USD |
-0.65
|
$8.18B 8.94B USD | $50 54.66 USD | $15.3 16.72 USD | $15.3 16.72 USD | $8.18B 8.94B USD | 0 | -$0.13 -0.1 USD | |
| SBI Holdings, Inc. ZOF.F | $26.6 29.08 USD |
+6.4
|
$8.08B 8.84B USD | $2K 2.19K USD | $26.6 29.08 USD | $26.6 29.08 USD | $8.08B 8.84B USD | 8.47 | $3.14 3.43 USD | |
| Sembcorp Industries Ltd SBOA.F | $4.5 4.92 USD |
-1.32
|
$8.01B 8.75B USD | $720 787.06 USD | $4.5 4.92 USD | $4.5 4.92 USD | $8.01B 8.75B USD | 11.53 | $0.39 0.43 USD | |
| Jardine Cycle & Carriage Limited CYC.F | $16.9 18.47 USD |
-0.59
|
$6.71B 7.33B USD | $1.5K 1.64K USD | $16.9 18.47 USD | $16.9 18.47 USD | $6.71B 7.33B USD | 8.00 | $2.11 2.31 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $15.2 16.62 USD |
0
|
$6.38B 6.97B USD | $3 3.28 USD | $15.2 16.62 USD | $15.2 16.62 USD | $6.38B 6.97B USD | 12.66 | $1.2 1.31 USD | |
| Metlen Energy & Metals S.A. MYH.F | $45.6 49.85 USD |
-1.38
|
$6.29B 6.88B USD | $1.87K 2.04K USD | $45.34 49.56 USD | $46.08 50.37 USD | $6.29B 6.88B USD | 10.38 | $4.39 4.8 USD | |
| Seibu Holdings Inc. 0H9.F | $22.4 24.49 USD |
-0.88
|
$5.93B 6.48B USD | $2 2.19 USD | $22.4 24.49 USD | $22.4 24.49 USD | $5.93B 6.48B USD | 14.17 | $1.58 1.73 USD | |
| The Siam Cement Public Company Limited TCM1.F | $4.66 5.09 USD |
+0.43
|
$5.75B 6.29B USD | $1K 1.09K USD | $4.66 5.09 USD | $4.66 5.09 USD | $5.75B 6.29B USD | 42.36 | $0.11 0.12 USD | |
| Valmont Industries, Inc. VI1.F | $284 310.45 USD |
+0.71
|
$5.7B 6.23B USD | $7 7.65 USD | $284 310.45 USD | $284 310.45 USD | $5.7B 6.23B USD | 18.72 | $15.17 16.58 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $23.4 25.58 USD |
-1.68
|
$5.65B 6.18B USD | $200 218.63 USD | $23.4 25.58 USD | $23.4 25.58 USD | $5.65B 6.18B USD | 13.60 | $1.72 1.88 USD | |
| Voya Financial, Inc. V0Y.F | $58 63.4 USD |
-0.85
|
$5.59B 6.11B USD | $30 32.79 USD | $58 63.4 USD | $58 63.4 USD | $5.59B 6.11B USD | 12.28 | $4.72 5.16 USD | |
| Storebrand ASA SKT.F | $11.6 12.68 USD |
+0.96
|
$5.02B 5.49B USD | $1 1.09 USD | $11.49 12.56 USD | $11.49 12.56 USD | $5.02B 5.49B USD | 10.45 | $1.11 1.21 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.74 4.09 USD |
+1.08
|
$4.78B 5.22B USD | $1K 1.09K USD | $3.74 4.09 USD | $3.74 4.09 USD | $4.78B 5.22B USD | 7.48 | $0.5 0.55 USD | |
| Sojitz Corporation XEB.F | $21.6 23.61 USD |
0
|
$4.57B 4.99B USD | $300 327.94 USD | $21.6 23.61 USD | $21.6 23.61 USD | $4.57B 4.99B USD | 6.87 | $3.14 3.43 USD | |
| The Bidvest Group Limited NQL1.F | $12.2 13.34 USD |
+3.39
|
$4.15B 4.53B USD | $20 21.86 USD | $11.8 12.9 USD | $12.2 13.34 USD | $4.15B 4.53B USD | 13.40 | $0.91 0.99 USD | |
| Fosun International Limited FNI.F | $0.4799 0.53 USD |
+1.56
|
$3.98B 4.35B USD | $2.13K 2.33K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $3.98B 4.35B USD | 0 | -$0.06 -0.06 USD | |
| Aker ASA FKM.F | $52.4 57.28 USD |
+1.35
|
$3.93B 4.3B USD | $50 54.66 USD | $51.7 56.52 USD | $51.7 56.52 USD | $3.93B 4.3B USD | 12.93 | $4.05 4.43 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $16.7 18.26 USD |
-2.91
|
$3.23B 3.53B USD | $125 136.64 USD | $16.7 18.26 USD | $16.7 18.26 USD | $3.23B 3.53B USD | 20.87 | $0.8 0.87 USD | |
| MDU Resources Group, Inc. MRE.F | $14.8 16.18 USD |
-1.33
|
$3.02B 3.31B USD | $1K 1.09K USD | $14.8 16.18 USD | $14.8 16.18 USD | $3.02B 3.31B USD | 18.50 | $0.8 0.87 USD | |
| Griffon Corporation GFF.F | $61.5 67.23 USD |
+1.65
|
$2.89B 3.16B USD | $69 75.43 USD | $61.5 67.23 USD | $61.5 67.23 USD | $2.89B 3.16B USD | 14.43 | $4.26 4.66 USD | |
| Kingboard Holdings Limited KGZ.F | $2.44 2.67 USD |
+2.52
|
$2.82B 3.08B USD | $240 262.35 USD | $2.38 2.6 USD | $2.38 2.6 USD | $2.82B 3.08B USD | 14.35 | $0.17 0.19 USD | |
| Guoco Group Limited GUO.F | $7.1 7.76 USD |
+0.71
|
$2.39B 2.61B USD | $10 10.93 USD | $7.1 7.76 USD | $7.1 7.76 USD | $2.39B 2.61B USD | 5.22 | $1.36 1.49 USD | |
| Seaboard Corporation S0V.F | $2,360 2579.8 USD |
+0.85
|
$2.3B 2.51B USD | $14 15.3 USD | $2,360 2579.8 USD | $2,360 2579.8 USD | $2.3B 2.51B USD | 26.54 | $88.92 97.2 USD | |
| Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| Iwatani Corporation IWA.F | $9.01 9.84 USD |
0
|
$2.09B 2.28B USD | $400 437.25 USD | $8.99 9.82 USD | $9.01 9.84 USD | $2.09B 2.28B USD | 8.33 | $1.08 1.18 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $18.9 20.66 USD |
+1.07
|
$1.96B 2.14B USD | $0 0 USD | $18.8 20.55 USD | $18.9 20.66 USD | $1.96B 2.14B USD | 13.30 | $1.42 1.55 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $9.8 10.71 USD |
0
|
$1.96B 2.14B USD | $15 16.4 USD | $9.8 10.71 USD | $9.8 10.71 USD | $1.96B 2.14B USD | 9.51 | $1.03 1.13 USD | |
| AMP Limited AMP.F | $0.6999 0.77 USD |
+0.72
|
$1.82B 1.99B USD | $6.3K 6.89K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $1.82B 1.99B USD | 17.50 | $0.04 0.04 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $30.2 33.01 USD |
+0.67
|
$1.73B 1.9B USD | $300 327.94 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.73B 1.9B USD | 4.36 | $6.92 7.56 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.37 1.5 USD |
+0.74
|
$1.54B 1.69B USD | $987 1.08K USD | $1.36 1.49 USD | $1.36 1.49 USD | $1.54B 1.69B USD | 4.72 | $0.29 0.32 USD | |
| Nolato AB (publ) NBF.F | $5.46 5.97 USD |
0
|
$1.47B 1.6B USD | $94 102.75 USD | $5.46 5.97 USD | $5.46 5.97 USD | $1.47B 1.6B USD | 22.75 | $0.24 0.26 USD | |
| Thanachart Capital Public Company Limited NFPH.F | $1.25 1.37 USD |
0
|
$1.45B 1.59B USD | $3K 3.28K USD | $1.25 1.37 USD | $1.25 1.37 USD | $1.45B 1.59B USD | 7.35 | $0.17 0.19 USD | |
| Teijin Limited TIJ.F | $6.95 7.6 USD |
0
|
$1.36B 1.48B USD | $150 163.97 USD | $6.95 7.6 USD | $6.95 7.6 USD | $1.36B 1.48B USD | 0 | -$2.41 -2.6 USD | |
| Thanachart Capital Public Company Limited NVAK.F | $1.25 1.37 USD |
-0.79
|
$1.33B 1.45B USD | $6K 6.56K USD | $1.25 1.37 USD | $1.25 1.37 USD | $1.33B 1.45B USD | 7.35 | $0.17 0.19 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $5.3 5.79 USD |
+0.95
|
$1.31B 1.43B USD | $15 16.4 USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.31B 1.43B USD | 8.83 | $0.6 0.66 USD | |
| Hanwa Co., Ltd. HW4.F | $31.6 34.54 USD |
-4.24
|
$1.28B 1.39B USD | $68 74.33 USD | $31.6 34.54 USD | $31.6 34.54 USD | $1.28B 1.39B USD | 4.58 | $6.89 7.53 USD | |
| Bonheur ASA V7P.F | $20.25 22.14 USD |
+0.25
|
$879.73M 961.67M USD | $15 16.4 USD | $20.25 22.14 USD | $20.25 22.14 USD | $879.73M 961.67M USD | 10.71 | $1.89 2.07 USD | |
| Nisshinbo Holdings Inc. NBO.F | $5.6 6.12 USD |
+0.9
|
$879.39M 961.29M USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $879.39M 961.29M USD | 8.11 | $0.69 0.75 USD | |
| MBB SE MBB.F | $153.2 167.47 USD |
+0.26
|
$828.91M 906.11M USD | $40 43.73 USD | $151.4 165.5 USD | $153.2 167.47 USD | $828.91M 906.11M USD | 22.07 | $6.94 7.59 USD | |
| Georgia Capital PLC 2IX.F | $22.2 24.27 USD |
-2.63
|
$756.41M 826.86M USD | $391 427.42 USD | $22.2 24.27 USD | $22.2 24.27 USD | $756.41M 826.86M USD | 7.50 | $2.96 3.24 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $12.9 14.1 USD |
+0.78
|
$684.97M 748.76M USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $684.97M 748.76M USD | 21.86 | $0.59 0.64 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $11 12.02 USD |
+1.85
|
$674.29M 737.1M USD | $412 450.37 USD | $10.8 11.81 USD | $10.8 11.81 USD | $674.29M 737.1M USD | 16.17 | $0.68 0.74 USD | |
| Noritake Co., Limited NO4.F | $22.2 24.27 USD |
0
|
$639.56M 699.13M USD | $1 1.09 USD | $22.2 24.27 USD | $22.2 24.27 USD | $639.56M 699.13M USD | 8.04 | $2.76 3.02 USD | |
| Matthews International Corporation MW1A.F | $19.33 21.13 USD |
+2.71
|
$615.01M 672.29M USD | $65 71.05 USD | $19.33 21.13 USD | $19.33 21.13 USD | $615.01M 672.29M USD | 0 | -$2.25 -2.4 USD | |
| Omnia Holdings Limited OHZ.F | $3.46 3.78 USD |
-1.7
|
$557.74M 609.69M USD | $300 327.94 USD | $3.46 3.78 USD | $3.46 3.78 USD | $557.74M 609.69M USD | 10.17 | $0.34 0.37 USD | |
| INDUS Holding AG INH.F | $21.95 23.99 USD |
+0.92
|
$546.46M 597.35M USD | $94 102.75 USD | $21.95 23.99 USD | $21.95 23.99 USD | $546.46M 597.35M USD | 9.46 | $2.32 2.54 USD | |
| LendingTree, Inc. T77.F | $31.72 34.67 USD |
-0.25
|
$429.34M 469.32M USD | $96 104.94 USD | $31.72 34.67 USD | $31.72 34.67 USD | $429.34M 469.32M USD | 0 | -$3.65 -3.9 USD | |
| Tejon Ranch Co. 2TJ.F | $14.6 15.96 USD |
-0.68
|
$394.73M 431.49M USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $394.73M 431.49M USD | 208.57 | $0.07 0.08 USD | |
| Boryszew S.A. BOW.F | $1.45 1.58 USD |
+7.43
|
$345.3M 377.46M USD | $10K 10.93K USD | $1.35 1.47 USD | $1.35 1.47 USD | $345.3M 377.46M USD | 72.25 | $0.02 0.02 USD | |
| BayWa Aktiengesellschaft BYW6.F | $8.77 9.59 USD |
+0.8
|
$332.87M 363.88M USD | $100 109.31 USD | $8.65 9.46 USD | $8.77 9.59 USD | $332.87M 363.88M USD | 0 | -$15.61 -17.07 USD | |
| BayWa Aktiengesellschaft BYW.F | $20 21.86 USD |
-0.5
|
$328.57M 359.18M USD | $350 382.6 USD | $18.3 20 USD | $20.1 21.97 USD | $328.57M 359.18M USD | 0 | -$15.61 -17.07 USD | |
| Diversified Royalty Corp. BEW.F | $1.85 2.02 USD |
+1.43
|
$324.42M 354.63M USD | $500 546.57 USD | $1.85 2.02 USD | $1.85 2.02 USD | $324.42M 354.63M USD | 18.46 | $0.1 0.11 USD | |
| JDC Group AG JDC.F | $22.9 25.03 USD |
0
|
$301.17M 329.22M USD | $43 47 USD | $22.9 25.03 USD | $22.9 25.03 USD | $301.17M 329.22M USD | 190.83 | $0.12 0.13 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.22 0.24 USD |
-2.65
|
$238.58M 260.8M USD | $4.51K 4.93K USD | $0.22 0.24 USD | $0.22 0.24 USD | $238.58M 260.8M USD | 3.66 | $0.06 0.07 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.1 0.11 USD |
0
|
$205.38M 224.51M USD | $5.5K 6.01K USD | $0.1 0.11 USD | $0.1 0.11 USD | $205.38M 224.51M USD | 5.00 | $0.02 0.02 USD | |
| Aspo Oyj ZYD.F | $5.14 5.62 USD |
+0.78
|
$167.19M 182.76M USD | $10 10.93 USD | $5.1 5.57 USD | $5.1 5.57 USD | $167.19M 182.76M USD | 13.17 | $0.39 0.43 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.05999 0.06 USD |
+9.9
|
$156.39M 170.95M USD | $2.7K 2.95K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $156.39M 170.95M USD | 0 | $0 0 USD | |
| Mammoth Energy Services, Inc. 5M8.F | $2.28 2.49 USD |
+4.59
|
$110.95M 121.28M USD | $200 218.63 USD | $2.28 2.49 USD | $2.28 2.49 USD | $110.95M 121.28M USD | 0 | -$3.59 -3.9 USD | |
| CFI Holding S.A. 681.F | $0.02999 0.03 USD |
0
|
$109.97M 120.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $109.97M 120.22M USD | 3.10 | $0.01 0.01 USD | |
| BOCOM International Holdings Company Limited 597.F | $0.02 0.03 USD |
+2.17
|
$84.53M 92.4M USD | $40K 43.73K USD | $0.02 0.03 USD | $0.02 0.03 USD | $84.53M 92.4M USD | 0 | -$0.05 -0.05 USD | |
| KAP AG IUR.F | $9.15 10 USD |
+2.81
|
$71.07M 77.69M USD | $496 542.2 USD | $9.15 10 USD | $9.15 10 USD | $71.07M 77.69M USD | 0 | -$3.12 -3.4 USD | |
| Loxley Public Company Limited NVAI.F | $0.02999 0.03 USD |
+2
|
$63.53M 69.45M USD | $1.47K 1.61K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $63.53M 69.45M USD | 0 | $0 0 USD | |
| Patris Investimentos SGPS, S.A. 9NT.F | $5.7 6.23 USD |
0
|
$62.62M 68.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.62M 68.45M USD | 0 | $0 0 USD | |
| EverChina Int'l Holdings Company Limited ICHA.F | $0.0005 0.00054 USD |
0
|
$51.72M 56.53M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $51.72M 56.53M USD | 0 | $0 0 USD | |
| Wang On Group Limited WON1.F | $0.0015 0.0016 USD |
0
|
$32.13M 35.13M USD | $5K 5.47K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $32.13M 35.13M USD | 0 | -$0.01 -0.01 USD | |
| Harte Hanks, Inc. HHK1.F | $4.2 4.59 USD |
-1.87
|
$30.93M 33.81M USD | $988 1.08K USD | $4.2 4.59 USD | $4.2 4.59 USD | $30.93M 33.81M USD | 0 | -$3.69 -4.03 USD | |
| Imagi International Holdings Limited BOI7.F | $0.02999 0.03 USD |
-16.13
|
$23.11M 25.26M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.11M 25.26M USD | 0 | $0 0 USD | |
| Suncorp Technologies Limited XSH4.F | $0.01 0.01 USD |
0
|
$22.34M 24.42M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.34M 24.42M USD | 0 | $0 0 USD | |
| Fineqia International Inc. FNQA.F | $0.0005 0.00054 USD |
0
|
$5.27M 5.76M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.27M 5.76M USD | 0 | $0 0 USD | |
| KST Beteiligungs AG KSW.F | $0.9 0.98 USD |
-7.69
|
$4.21M 4.6M USD | $500 546.57 USD | $0.9 0.98 USD | $0.9 0.98 USD | $4.21M 4.6M USD | 0 | -$0.08 -0.08 USD | |
| Ross Group Plc 8SS.F | $0.0005 0.00054 USD |
0
|
$1.91M 2.09M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.91M 2.09M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}