Bitcoin halving
What does that mean?
$2.77T
Marktkapitalisierung
$109.73B
24-Stunden-Volumen
BTC 49.72%     ETH 15.35%
Dominanz

Land: Vereinigte Staaten Branche: Konglomerate Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
Konglomerate (150)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FUJIFILM Holdings Corporation  FUJIY $68.5
+2.68
$161.76B $10.3K $66.84 $69.73 $161.76B 103.78 $0.66
Honeywell  HON $205.25
+0.06
$133.86B $3.44M $205.18 $206.82 $133.86B 24.20 $8.48
Mitsubishi  MSBHF $23.25
-0.68
$96.13B $23.64K $22.87 $23.75 $96.13B 16.25 $1.43
Hitachi  HTHIF $92.6
-1.28
$85.81B $1.4K $89.15 $92.6 $85.81B 16.41 $5.64
Hitachi, Ltd.  HTHIY $182.29
-1.45
$84.46B $20.01K $182.21 $183.99 $84.46B 16.16 $11.28
ITOCHU  ITOCF $43.46
+0.3
$62.66B $4.3K $43.3 $43.46 $62.66B 13.09 $3.32
ITOCHU Corporation  ITOCY $85.56
-0.92
$61.68B $13.65K $84 $85.83 $61.68B 12.90 $6.63
3M Company  MMM $106.07
+1.42
$58.7B $4.38M $104.59 $106.26 $58.7B 0 -$12.63
Swire Pacific Limited  SWRAY $8.23
+0.55
$30.82B $105.47K $8.18 $8.24 $30.82B 3.22 $2.55
Marubeni  MARUF $17.6
+1.58
$29.47B $1.53K $17.2 $17.61 $29.47B 10.00 $1.76
Sumitomo Corporation  SSUMY $24.09
-0.95
$29.43B $26.86K $23.98 $24.17 $29.43B 8.88 $2.71
Marubeni Corporation  MARUY $173.05
+1.16
$28.98B $4.17K $167.33 $175.2 $28.98B 9.85 $17.56
Kyocera Corporation  KYOCY $13.36
-1.04
$18.82B $101.89K $13.29 $13.7 $18.82B 29.04 $0.46
CK Hutchison  CKHUF $4.86
+0.1
$18.59B $210.51K $4.8 $4.88 $18.59B 6.14 $0.79
CK Hutchison Holdings Limited  CKHUY $4.78
-0.21
$18.42B $334.61K $4.78 $4.81 $18.42B 6.05 $0.79
Halma  HALMY $60.63
+2.88
$11.52B $13.64K $59.21 $60.63 $11.52B 38.13 $1.59
Halma plc  HLMAF $30.2
+1.21
$11.47B $2.12K $29.49 $30.2 $11.47B 38.22 $0.79
Jardine Matheson Holdings Limited  JMHLY $37.18
+0.72
$10.73B $26.26K $37.14 $37.5 $10.73B 21.87 $1.7
Keppel  KPELF $5.25
0
$9.77B $20 $5.25 $5.25 $9.77B 14.58 $0.36
Voya Financial  VOYA $73.92
+0.69
$7.51B $730.43K $73.59 $74.43 $7.51B 13.63 $5.42
Voya Financial, Inc.  VOYA-PB $23.65
-3.39
$7.2B $103.25K $23.64 $24.87 $7.2B 2.80 $8.44
Jardine Cycle & Carriage Limited  JCYGY $35.34
-0.73
$7B $1.98K $35.34 $35.68 $7B 5.73 $6.16
MDU Resources  MDU $25.2
+2.86
$5.13B $3.12M $24.44 $25.23 $5.13B 10.67 $2.36
Valmont Industries  VMI $228.28
+1.27
$4.61B $155.91K $224.84 $230.14 $4.61B 33.62 $6.79
The Bidvest Group Limited  BDVSY $25.53
-0.17
$4.35B $2.4K $25.53 $25.68 $4.35B 13.43 $1.9
Griffon  GFF $73.34
+0.81
$3.63B $277.78K $72.61 $73.59 $3.63B 53.92 $1.36
Compass Diversified  CODI $24.07
+0.12
$1.81B $272.93K $23.9 $24.2 $1.81B 0 -$1.71
Brookfield Business Partners L.P  BBU $22.1
-0.25
$1.64B $28.97K $21.91 $22.32 $1.64B 3.40 $6.49
Alliance Global  ALGGF $0.17
0
$1.62B $1.41K $0.17 $0.17 $1.62B 5.65 $0.03
Compass Diversified  CODI-PA $25.25
+1.26
$1.24B $3.57K $25.02 $25.25 $1.24B 29.32 $0.86
Compass Diversified  CODI-PB $25.2
+0.04
$1.2B $4.52K $25.02 $25.3 $1.2B 29.26 $0.86
Matthews  MATW $31.08
+1.54
$953.6M $298.79K $30.28 $31.34 $953.6M 29.04 $1.07
Steel Partners Holdings L.P  SPLP $39.65
+2.4
$821.51M $330 $39.65 $39.99 $821.51M 6.16 $6.43
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $8.93
+4.32
$664.99M $186.78K $8.62 $8.94 $664.99M 8.92 $1
B. Riley Financial  RILY $21.17
+11.6
$647.44M $1.8M $19.35 $21.86 $647.44M 0 -$2.95
LendingTree  TREE $42.34
+3.32
$552.23M $245.17K $41.84 $43.38 $552.23M 0 -$9.46
Tejon Ranch  TRC $15.41
-0.32
$412.79M $54.44K $15.41 $15.68 $412.79M 128.41 $0.12
Steel Partners Holdings L.P.  SPLP-PA $24.06
+0.5
$385.98M $3.61K $23.85 $24.06 $385.98M 6.74 $3.57
Diversified Royalty  BEVFF $2.13
0
$352.3M $76 $2.13 $2.13 $352.3M 13.31 $0.16
NN  NNBR $4.74
-0.21
$233.04M $140.78K $4.66 $4.81 $233.04M 0 -$1.35
Mammoth Energy Services  TUSK $3.64
+0.28
$174.51M $50.16K $3.61 $3.8 $174.51M 0 -$0.07
RCM  RCMT $21.37
-0.28
$169.67M $189.4K $21.1 $21.68 $169.67M 10.90 $1.96
Global Tech Industries  GTII $0.27
-3.2
$94.67M $337.86K $0.25 $0.28 $94.67M 0 -$0.26
EncounterCare  ECSL $0.9
+1.12
$70.77M $46.39K $0.8499 $0.91 $70.77M 0 -$0.02
Harte Hanks, Inc.  HHS $7.48
+0.13
$53.98M $24.67K $7.3 $7.48 $53.98M 2.43 $3.07
Alpine 4  ALPP $0.7099
-4.56
$19.15M $18.86K $0.7099 $0.76 $19.15M 0 -$0.86
Financial Gravity Companies  FGCO $0.17
0
$16.2M $1 $0.17 $0.17 $16.2M 0 $0
Moon Equity  MONI $0.01
+27.17
$7.61M $4.92M $0.008699 $0.01 $7.61M 0 $0
Amfil  FUNN $0.002899
-10.94
$7.47M $50K $0.002899 $0.002899 $7.47M 0 $0
Universal Power Industry  UPIN $0.0079
0
$5.9M $19.77K $0.0079 $0.0079 $5.9M 0 $0
Fineqia  FNQQF $0.004
-33.33
$5.76M $245K $0.004 $0.007 $5.76M 0 $0
1847 Holdings LLC  EFSH $2.03
+4.1
$5.57M $126.72K $1.96 $2.23 $5.57M 0 -$190.2
Alliance Recovery  ARVY $0.0025
0
$3.68M $6.55K $0.0025 $0.0025 $3.68M 0 $0
Global  GTLL $0.0002
0
$2.94M $2.97M $0.0002 $0.0002999 $2.94M 0 $0
Protect Pharmaceutical  PRTT $2.61
+7.85
$2.9M $6.8K $2.4 $2.69 $2.9M 0 -$0.04
CYIOS  CYIO $0.02
0
$2.62M $46.62K $0.01 $0.02 $2.62M 0 $0
Exxe  AXXA $0.0015
0
$1.47M $3.37M $0.001399 $0.0016 $1.47M 0.071 $0.02
RJD Green  RJDG $0.0063
-8.7
$1.32M $18.48K $0.0063 $0.006799 $1.32M 0 $0
UMC  UMCN $0.01
0
$1.23M $250.76K $0.01 $0.01 $1.23M 0 $0
Gaensel Energy  GEGR $0.004
0
$996.38K $1 $0.004 $0.004 $996.38K 0 $0
Umbra Applied  UATG $0.005599
+7.69
$407.81K $616.16K $0.005 $0.005799 $407.81K 0 -$0.01
CirTran  CIRX $0.02999
0
$123.64K $1K $0.02999 $0.02999 $123.64K 0 -$0.26
SPO Global  SPOM $0.001199
-11.54
$82.92K $5.26M $0.0011 $0.001199 $82.92K 0 -$2.16
Mucinno Holding  MCNO $0.007
+62.79
$40.81K $2.55K $0.004 $0.008 $40.81K 0 -$7.17
Zann  ZNNC $0.003
0
$20.37K $41.17K $0.003 $0.003 $20.37K 0.059 $0.05
Geospatial  GSPH $0
0
$370 $20K $0 $0 $370 0 $0
Toshiba Corporation  TOSYY $14.75
-1.4
$118 $5.6K $14.75 $14.87 $118 0 -$0.2
That Marketing Solution  TSTS $0
0
$43 $357.14K $0 $0 $43 0 -$0.01
B. Riley Financial, Inc.  RILYP $15.39
+1.38
$0 $19.54K $15.13 $15.39 $0 2.56 $6
Compass Diversified  CODI-PC $25.12
+0.38
$0 $12.5K $25 $25.25 $0 29.17 $0.86
B. Riley Financial  RILYL $16.79
+0.66
$0 $41.39K $16.6 $17.11 $0 2.79 $6
FUJIFILM  FUJIF $65.51
-3.66
$78.88B $273 $59.05 $65.51 $78.88B 99.25 $0.66
Mitsui & Co., Ltd.  MITSY $937.97
+0.96
$70.22B $1.46K $903.82 $950 $70.22B 10.62 $88.26
Mitsui &  MITSF $46.21
0
$69.7B $10 $46.21 $46.21 $69.7B 10.47 $4.41
Sumitomo  SSUMF $24.3
0
$29.69B $45 $24.3 $24.3 $29.69B 8.96 $2.71
CITIC Limited  CTPCY $4.81
-4.56
$27.98B $3.13K $4.71 $4.89 $27.98B 3.78 $1.27
CITIC  CTPCF $0.93
-7.43
$27.96B $1K $0.93 $0.93 $27.96B 3.70 $0.25
Kyocera  KYOCF $14.83
0
$20.89B $16 $14.83 $14.83 $20.89B 32.23 $0.46
Grupo Carso, S.A.B. de C.V  GPOVF $8.75
0
$20.21B $400 $8.75 $8.75 $20.21B 17.15 $0.51
Koç Holding A.S.  KHOLY $31.55
+6.64
$16.02B $513 $31.55 $31.55 $16.02B 7.13 $4.42
Grupo Carso, S.A.B. de C.V.  GPOVY $14.14
0
$15.96B $0 $0 $0 $15.96B 0 $0
Ayala  AYALY $11.11
0
$11.59B $173 $11.11 $11.11 $11.59B 11.33 $0.98
Ayala Corporation  AYYLF $12.41
0
$11.59B $100 $12.41 $12.41 $11.59B 12.66 $0.98
Swire Pacific Limited  SWRBF $1.24
0
$10.68B $533 $1.24 $1.24 $10.68B 0.48 $2.55
Swire Pacific  SWRAF $8.22
0
$10.68B $2.43K $8.22 $8.22 $10.68B 3.22 $2.55
Swire Pacific Limited  SWRBY $6.83
0
$10.68B $158 $6.83 $6.83 $10.68B 0.53 $12.76
Jardine Matheson  JARLF $36.48
0
$10.65B $1.01K $36.48 $36.48 $10.65B 21.46 $1.7
The Siam Cement Public Company Limited  SCVPY $8.85
0
$10.62B $3 $8.85 $8.85 $10.62B 13.61 $0.65
Keppel Ltd.  KPELY $10.66
0
$9.77B $54 $10.66 $10.66 $9.77B 14.59 $0.73
Hankyu Hanshin  HYUHF $29.85
0
$8.02B $200 $29.85 $29.85 $8.02B 18.20 $1.64
SBI  SBHGF $26.1
-2.97
$7.21B $505 $26.1 $27 $7.21B 14.03 $1.86
Sembcorp Industries  SCRPF $3.97
0
$7.16B $3.03K $3.97 $3.97 $7.16B 10.44 $0.38
Compagnie de l'Odet  FCODF $1,660
0
$7.11B $12 $1,660 $1,660 $7.11B 0 -$8.47
Jardine Cycle & Carriage  JCYCF $17.98
0
$7.11B $400 $17.98 $17.98 $7.11B 5.83 $3.08
Sekisui Chemical  SKSUF $14.5
0
$6.32B $7 $14.5 $14.5 $6.32B 12.50 $1.16
Sekisui Chemical  SKSUY $74.57
-2.64
$6.3B $529 $74.57 $75.23 $6.3B 12.85 $5.8
Sojitz  SZHFF $25.4
0
$5.81B $1 $25.4 $25.4 $5.81B 11.14 $2.28
Kintetsu Group Holdings Co.,Ltd  KINUF $30.23
0
$5.75B $165 $30.23 $30.23 $5.75B 20.42 $1.48
San Miguel  SMGBF $2.02
0
$4.82B $300 $2.02 $2.02 $4.82B 0 -$0.03
The Bidvest  BDVSF $14.15
0
$4.81B $100 $14.15 $14.15 $4.81B 14.89 $0.95
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen