Land: Vereinigte Staaten Wirtschaftszweig: Industriewerte Branche: Konglomerate Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (152)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (152)
- Argentinien (8)
- Australien (3)
- Österreich (9)
- Belgien (1)
- Brasilien (8)
- Kanada (3)
- Chile (8)
- China (38)
- Tschechische Republik (1)
- Dänemark (1)
- Finnland (1)
- Frankreich (2)
- Deutschland (140)
- Hongkong (42)
- Ungarn (1)
- Indien (84)
- Indonesien (6)
- Israel (6)
- Italien (1)
- Japan (97)
- Malaysia (37)
- Mexiko (4)
- Neuseeland (2)
- Norwegen (3)
- Polen (3)
- Katar (5)
- Singapur (10)
- Süd-Afrika (5)
- Südkorea (36)
- Surinam (9)
- Schweden (11)
- Schweiz (3)
- Taiwan (9)
- Thailand (30)
- Türkei (13)
- Vereinigtes Königreich (4)
Alle Börsen
Industriewerte (152)
- {{item.name}}
- Alle Bereiche
- Industriewerte (152)
Konglomerate (152)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (135)
- Spezielle Unternehmensdienstleistungen (90)
- Beratungsleistungen (39)
- Miet-und Leasingdienstleistungen (32)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (34)
- Konglomerate (152)
- Ingenieurwesen und Bau (98)
- Infrastrukturbetrieb (17)
- Bauprodukte und Ausrüstung (54)
- Farm & Schwere Baumaschinen (65)
- Industrielle Handelsgeschäft (32)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (204)
- Metallerzeugung (26)
- Umweltschutz-und Behandlungskontrolle (43)
- Werkzeuge und Zubehör (26)
- Elektrische Ausrüstung & Teile (92)
- Flughäfen und Luftverkehrsdienste (34)
- Fluglinien (53)
- Eisenbahnen (37)
- Seeschifffahrt (76)
- Spedition (24)
- Integrierte Fracht & Logistik (46)
- Abfallwirtschaft (56)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sumitomo Corporation
SSUMY
US
|
$39.80 — |
+1.12
|
$189.45B — | $12.04K — | $39.29 — | $39.80 — | $189.45B — | 51.68 | $0.77 — | ||
Hitachi, Ltd.
HTHIY
US
|
$30.20 — |
+4.79
|
$135.80B — | $328.70K — | $29.70 — | $30.27 — | $135.80B — | 27.70 | $1.09 — | ||
|
Hitachi
HTHIF
US
|
$30.00 — |
+0.57
|
$134.90B — | $123.00 — | $27.10 — | $27.10 — | $134.90B — | 27.52 | $1.09 — | ||
|
Mitsubishi
MSBHF
US
|
$27.30 — |
+0.18
|
$99.96B — | $1.95K — | $27.65 — | $28.00 — | $99.96B — | 21.00 | $1.30 — | ||
3M Company
MMM
US
|
$159.15 — |
-0.8
|
$83.01B — | $1.58M — | $156.08 — | $160.43 — | $83.01B — | 30.72 | $5.18 — | ||
|
Mitsui & Co., Ltd.
MITSY
US
|
$579.80 — |
+2.55
|
$82.16B — | $488.00 — | $577.00 — | $580.50 — | $82.16B — | 16.12 | $35.96 — | ||
|
ITOCHU Corporation
ITOCY
US
|
$11.69 — |
+0.34
|
$81.71B — | $33.96K — | $11.64 — | $11.71 — | $81.71B — | 14.79 | $0.79 — | ||
|
Mitsui &
MITSF
US
|
$28.70 — |
+1.56
|
$81.34B — | $500.00 — | $28.70 — | $28.70 — | $81.34B — | 15.94 | $1.80 — | ||
|
ITOCHU
ITOCF
US
|
$11.59 — |
+1.13
|
$81.01B — | $1.00K — | $12.00 — | $12.00 — | $81.01B — | 14.67 | $0.79 — | ||
Honeywell
HON
US
|
$231.18 — |
+0.57
|
$73.24B — | $7.16M — | $222.93 — | $231.86 — | $73.24B — | 18.45 | $12.53 — | ||
|
Marubeni
MARUF
US
|
$32.33 — |
+11.87
|
$52.59B — | $100.00 — | $30.38 — | $30.38 — | $52.59B — | 15.84 | $2.04 — | ||
|
Marubeni Corporation
MARUY
US
|
$312.70 — |
+4.73
|
$50.87B — | $1.82K — | $310.00 — | $312.96 — | $50.87B — | 15.33 | $20.39 — | ||
Swire Pacific Limited
SWRAY
US
|
$10.62 — |
+1.82
|
$38.53B — | $686.00 — | $10.62 — | $10.62 — | $38.53B — | 39.33 | $0.27 — | ||
|
CK Hutchison Holdings Limited
CKHUY
US
|
$8.22 — |
-0.54
|
$31.48B — | $23.65K — | $8.20 — | $8.24 — | $31.48B — | 21.07 | $0.39 — | ||
|
CK Hutchison
CKHUF
US
|
$8.02 — |
0
|
$30.72B — | $100.00 — | $8.03 — | $8.03 — | $30.72B — | 20.56 | $0.39 — | ||
Kyocera Corporation
KYOCY
US
|
$22.89 — |
+1.87
|
$30.16B — | $14.89K — | $24.55 — | $24.99 — | $30.16B — | 35.76 | $0.64 — | ||
|
FUJIFILM Holdings Corporation
FUJIY
US
|
$11.20 — |
+3.13
|
$26.78B — | $14.22K — | $11.09 — | $11.20 — | $26.78B — | 15.77 | $0.71 — | ||
|
Halma
HALMY
US
|
$106.83 — |
+0.6
|
$20.17B — | $1.98K — | $105.37 — | $106.86 — | $20.17B — | 41.08 | $2.60 — | ||
Halma plc
HLMAF
US
|
$50.90 — |
-4.2
|
$19.22B — | $300.00 — | $51.46 — | $54.20 — | $19.22B — | 39.14 | $1.30 — | ||
|
Jardine Matheson Holdings Limited
JMHLY
US
|
$62.81 — |
+2.16
|
$18.49B — | $1.73K — | $62.60 — | $63.00 — | $18.49B — | 16.66 | $3.77 — | ||
Asahi Kasei Corporation
AHKSY
US
|
$23.47 — |
+6.39
|
$15.86B — | $1.63K — | $23.44 — | $23.50 — | $15.86B — | 16.18 | $1.45 — | ||
Kawasaki Heavy Industries, Ltd.
KWHIY
US
|
$7.50 — |
+8.23
|
$15.67B — | $86.83K — | $7.46 — | $7.51 — | $15.67B — | 23.43 | $0.32 — | ||
|
Kawasaki Heavy Industries
KWHIF
US
|
$18.05 — |
+13.59
|
$15.09B — | $534.00 — | $18.50 — | $19.00 — | $15.09B — | 22.56 | $0.80 — | ||
|
Valmont Industries
VMI
US
|
$564.07 — |
+1.57
|
$10.95B — | $128.13K — | $556.87 — | $569.49 — | $10.95B — | 31.35 | $17.99 — | ||
|
PT Astra International Tbk
PTAIY
US
|
$5.29 — |
+3.12
|
$10.60B — | $21.79K — | $5.26 — | $5.39 — | $10.60B — | 6.08 | $0.87 — | ||
thyssenkrupp AG
TKAMY
US
|
$14.15 — |
+8.85
|
$8.90B — | $12.91K — | $14.10 — | $14.17 — | $8.90B — | 1415.00 | $0.01 — | ||
|
AGC Inc.
ASGLY
US
|
$8.26 — |
-1.67
|
$8.77B — | $1.00 — | $8.26 — | $8.26 — | $8.77B — | 20.64 | $0.40 — | ||
Dai Nippon Printing Co., Ltd.
DNPLY
US
|
$9.74 — |
+6.33
|
$8.38B — | $831.00 — | $9.42 — | $9.50 — | $8.38B — | 13.34 | $0.73 — | ||
|
Brookfield Business
BBUC
US
|
$31.70 — |
+2.99
|
$6.55B — | $380.25K — | $30.62 — | $31.73 — | $6.55B — | 0 | -$0.49 — | ||
|
Graham Holdings Company
GHC
US
|
$1,183.82 — |
+0.05
|
$5.10B — | $9.79K — | $1,155.00 — | $1,197.94 — | $5.10B — | 17.49 | $67.68 — | ||
|
The Bidvest Group Limited
BDVSY
US
|
$29.82 — |
+0.57
|
$5.07B — | $1.10K — | $29.78 — | $29.82 — | $5.07B — | 13.93 | $2.14 — | ||
|
Pampa Energía
PAM
US
|
$82.35 — |
+2.2
|
$4.43B — | $163.74K — | $80.51 — | $83.40 — | $4.43B — | 9.98 | $8.25 — | ||
|
Seaboard
SEB
US
|
$4,431.80 — |
+2.18
|
$4.24B — | $8.56K — | $4,357.10 — | $4,497.81 — | $4.24B — | 7.31 | $605.83 — | ||
Otter Tail
OTTR
US
|
$90.49 — |
-0.98
|
$3.80B — | $162.16K — | $89.73 — | $91.87 — | $3.80B — | 13.56 | $6.67 — | ||
|
TETRA
TTI
US
|
$9.40 — |
+1.08
|
$1.39B — | $1.78M — | $9.28 — | $9.65 — | $1.39B — | 156.66 | $0.06 — | ||
Deluxe
DLX
US
|
$24.14 — |
-0.7
|
$1.11B — | $324.23K — | $23.80 — | $24.75 — | $1.11B — | 10.68 | $2.26 — | ||
Matthews
MATW
US
|
$26.51 — |
-0.67
|
$827.18M — | $208.53K — | $26.47 — | $26.92 — | $827.18M — | 88.36 | $0.30 — | ||
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRESY
US
|
$11.12 — |
+1
|
$788.69M — | $367.00K — | $10.90 — | $11.27 — | $788.69M — | 5.67 | $1.96 — | ||
|
Compass Diversified
CODI
US
|
$10.21 — |
-3.77
|
$768.16M — | $591.70K — | $10.06 — | $10.73 — | $768.16M — | 0 | -$3.66 — | ||
Tejon Ranch
TRC
US
|
$18.54 — |
-1.7
|
$500.44M — | $56.93K — | $18.51 — | $18.87 — | $500.44M — | 309.00 | $0.06 — | ||
|
Boston Omaha
BOC
US
|
$14.80 — |
-1.92
|
$447.18M — | $156.45K — | $14.75 — | $15.22 — | $447.18M — | 0 | -$0.45 — | ||
|
NN
NNBR
US
|
$3.70 — |
+6.02
|
$285.95M — | $3.30M — | $3.40 — | $3.81 — | $285.95M — | 0 | -$1.09 — | ||
|
RCM
RCMT
US
|
$28.16 — |
-1.19
|
$199.59M — | $29.92K — | $28.03 — | $28.84 — | $199.59M — | 13.28 | $2.12 — | ||
Mammoth Energy Services
TUSK
US
|
$3.10 — |
-0.96
|
$149.33M — | $79.64K — | $3.10 — | $3.20 — | $149.33M — | 0 | -$1.17 — | ||
|
DMC Global
BOOM
US
|
$6.34 — |
+3.59
|
$129.77M — | $203.08K — | $6.03 — | $6.35 — | $129.77M — | 0 | -$1.28 — | ||
Star Equity
STRR
US
|
$11.40 — |
+3.73
|
$42.09M — | $5.59K — | $11.11 — | $11.40 — | $42.09M — | 0 | -$2.50 — | ||
|
UMC
UMCN
US
|
$0.06 — |
0
|
$39.43M — | $1.10K — | $0.02 — | $0.06 — | $39.43M — | 0 | -$0.01 — | ||
|
Harte Hanks, Inc.
HHS
US
|
$2.24 — |
-0.44
|
$16.62M — | $1.49K — | $2.24 — | $2.28 — | $16.62M — | 0 | -$0.14 — | ||
|
Agro Capital Management
ACMB
US
|
$0.03 — |
-6.54
|
$12.93M — | $750.00 — | $0.04 — | $0.04 — | $12.93M — | 0 | -$0.01 — | ||
Southern ITS
SITS
US
|
$0.02 — |
-10
|
$5.89M — | $115.50K — | $0.02 — | $0.02 — | $5.89M — | 0 | -$0.02 — | ||
|
Global Tech Industries
GTII
US
|
$0.01 — |
-47.18
|
$3.50M — | $463.00 — | $0.03 — | $0.03 — | $3.50M — | 0 | -$0.30 — | ||
|
Moon Equity
MONI
US
|
$0.00 — |
-19.31
|
$3.48M — | $850.30K — | $0.00 — | $0.01 — | $3.48M — | 0 | $0.00 — | ||
|
RJD Green
RJDG
US
|
$0.01 — |
0
|
$1.90M — | $48.63K — | $0.01 — | $0.01 — | $1.90M — | 0 | $0.00 — | ||
|
Amfil
FUNN
US
|
$0.00 — |
+14.29
|
$1.90M — | $53.59K — | $0.00 — | $0.00 — | $1.90M — | 0 | $0.00 — | ||
Exxe
AXXA
US
|
$0.00 — |
+16.67
|
$1.47M — | $990.00K — | $0.00 — | $0.00 — | $1.47M — | 0 | $0.00 — | ||
|
KYN Capital
KYNC
US
|
$0.00 — |
+100
|
$1.26M — | $215.19K — | $0.00 — | $0.00 — | $1.26M — | 0.020 | $0.01 — | ||
|
GIFA
GIFX
US
|
$0.01 — |
0
|
$948.28K — | $5.00K — | $0.01 — | $0.01 — | $948.28K — | 0 | $0.00 — | ||
|
SPO Global
SPOM
US
|
$0.00 — |
0
|
$633.19K — | $1.85M — | $0.00 — | $0.00 — | $633.19K — | 0 | -$0.29 — | ||
|
Wanderport
WDRP
US
|
$0.00 — |
0
|
$431.12K — | $200.00K — | $0.00 — | $0.00 — | $431.12K — | 0 | -$0.51 — | ||
Zann
ZNNC
US
|
$0.00 — |
0
|
$216.21K — | $71.64K — | $0.00 — | $0.00 — | $216.21K — | 0.044 | $0.02 — | ||
|
CirTran
CIRX
US
|
$0.03 — |
0
|
$148.36K — | $16.29K — | $0.02 — | $0.02 — | $148.36K — | 0 | -$0.10 — | ||
|
Umbra Applied
UATG
US
|
$0.00 — |
-50
|
$100.00K — | $11.70K — | $0.00 — | $0.00 — | $100.00K — | 0 | $0.00 — | ||
|
Transglobal Management
TMGI
US
|
$0.00 — |
+27.27
|
$16.22K — | $10.95M — | $0.00 — | $0.00 — | $16.22K — | 0 | -$0.83 — | ||
Compass Diversified
CODI-PA
US
|
$20.20 — |
+1.46
|
$0.00 — | $13.82K — | $19.98 — | $20.61 — | $0.00 — | 23.46 | $0.86 — | ||
|
Compass Diversified
CODI-PC
US
|
$22.35 — |
+0.4
|
$0.00 — | $6.73K — | $22.16 — | $22.35 — | $0.00 — | 25.95 | $0.86 — | ||
Compass Diversified
CODI-PB
US
|
$22.41 — |
+0.76
|
$0.00 — | $3.92K — | $22.31 — | $22.43 — | $0.00 — | 26.02 | $0.86 — | ||
Sumitomo
SSUMF
US
|
$10.25 — |
-5.62
|
$48.79B — | $100.00 — | $10.25 — | $10.25 — | $48.79B — | 13.31 | $0.77 — | ||
Swire Pacific
SWRAF
US
|
$11.10 — |
0
|
$40.27B — | $1.00K — | $11.40 — | $11.40 — | $40.27B — | 41.11 | $0.27 — | ||
|
CITIC
CTPCF
US
|
$1.35 — |
0
|
$39.27B — | $265.00 — | $1.80 — | $1.80 — | $39.27B — | 4.50 | $0.30 — | ||
|
CITIC Limited
CTPCY
US
|
$6.52 — |
-12.25
|
$37.93B — | $800.00 — | $8.30 — | $8.30 — | $37.93B — | 4.40 | $1.48 — | ||
Kyocera
KYOCF
US
|
$25.35 — |
+7.64
|
$35.23B — | $1.00K — | $22.40 — | $22.40 — | $35.23B — | 40.23 | $0.63 — | ||
|
FUJIFILM
FUJIF
US
|
$22.30 — |
+7.01
|
$26.66B — | $301.00 — | $20.00 — | $20.00 — | $26.66B — | 15.70 | $1.42 — | ||
|
Jardine Matheson
JARLF
US
|
$61.00 — |
0
|
$17.96B — | $200.00 — | $62.60 — | $62.60 — | $17.96B — | 16.18 | $3.77 — | ||
|
Kingboard
KBDCF
US
|
$15.50 — |
0
|
$17.39B — | $322.00 — | $15.50 — | $15.50 — | $17.39B — | 30.39 | $0.51 — | ||
Grupo Carso, S.A.B. de C.V
GPOVF
US
|
$7.55 — |
0
|
$17.01B — | $100.00 — | $7.55 — | $7.55 — | $17.01B — | 34.31 | $0.22 — | ||
Keppel
KPELF
US
|
$8.83 — |
+7.55
|
$15.91B — | $200.00 — | $8.40 — | $8.40 — | $15.91B — | 20.53 | $0.43 — | ||
Asahi Kasei
AHKSF
US
|
$11.30 — |
0
|
$15.28B — | $100.00 — | $11.20 — | $11.20 — | $15.28B — | 15.69 | $0.72 — | ||
Keppel Ltd.
KPELY
US
|
$16.79 — |
-0.36
|
$15.13B — | $200.00 — | $16.84 — | $16.84 — | $15.13B — | 19.52 | $0.86 — | ||
|
Mitsui Kinzoku Company
MMSMY
US
|
$46.25 — |
-3.44
|
$13.23B — | $5.00 — | $47.46 — | $47.46 — | $13.23B — | 23.47 | $1.97 — | ||
|
Swire Pacific Limited
SWRBY
US
|
$8.25 — |
0
|
$11.50B — | $2.00 — | $8.94 — | $8.94 — | $11.50B — | 6.11 | $1.35 — | ||
Koç Holding A.S.
KHOLY
US
|
$20.56 — |
0
|
$10.42B — | $3.32K — | $20.34 — | $20.56 — | $10.42B — | 19.96 | $1.03 — | ||
|
TOPPAN
TOPPY
US
|
$16.73 — |
+3.85
|
$9.42B — | $100.00 — | $14.99 — | $14.99 — | $9.42B — | 23.89 | $0.70 — | ||
|
The Siam Cement Public Company Limited
SCVPY
US
|
$7.81 — |
+0.51
|
$9.37B — | $100.00 — | $7.81 — | $7.81 — | $9.37B — | 16.27 | $0.48 — | ||
|
PT Astra International Tbk
PTAIF
US
|
$0.23 — |
0
|
$9.24B — | $25.00K — | $0.35 — | $0.36 — | $9.24B — | 5.76 | $0.04 — | ||
|
TOPPAN
TONPF
US
|
$32.00 — |
0
|
$9.01B — | $100.00 — | $29.99 — | $29.99 — | $9.01B — | 22.85 | $1.40 — | ||
|
Jardine Cycle & Carriage
JCYCF
US
|
$22.09 — |
0
|
$8.73B — | $100.00 — | $21.00 — | $21.00 — | $8.73B — | 8.76 | $2.52 — | ||
|
Aker ASA
AKAAF
US
|
$115.70 — |
0
|
$8.60B — | $250.00 — | $130.00 — | $130.00 — | $8.60B — | 21.26 | $5.44 — | ||
|
AGC
ASGLF
US
|
$38.35 — |
0
|
$8.15B — | $2.10K — | $38.35 — | $38.35 — | $8.15B — | 19.07 | $2.01 — | ||
thyssenkrupp AG
TYEKF
US
|
$12.50 — |
0
|
$8.08B — | $100.00 — | $12.50 — | $12.50 — | $8.08B — | 1250.00 | $0.01 — | ||
|
Ayala
AYALY
US
|
$7.88 — |
+11.3
|
$8.04B — | $300.00 — | $7.16 — | $7.88 — | $8.04B — | 5.18 | $1.52 — | ||
|
Jardine Cycle & Carriage Limited
JCYGY
US
|
$40.50 — |
0
|
$8.00B — | $500.00 — | $42.04 — | $43.80 — | $8.00B — | 8.03 | $5.04 — | ||
|
Sojitz
SZHFF
US
|
$38.21 — |
-4.48
|
$7.95B — | $1.00 — | $38.21 — | $38.21 — | $7.95B — | 12.48 | $3.06 — | ||
The Siam Cement Public Company
SCVPF
US
|
$5.78 — |
+18.2
|
$6.97B — | $12.00 — | $5.78 — | $5.78 — | $6.97B — | 38.53 | $0.15 — | ||
Ayala Corporation
AYYLF
US
|
$6.55 — |
0
|
$6.68B — | $100.00 — | $7.70 — | $7.70 — | $6.68B — | 4.30 | $1.52 — | ||
|
Dai Nippon Printing
DNPCF
US
|
$15.40 — |
0
|
$6.62B — | $100.00 — | $17.50 — | $17.50 — | $6.62B — | 10.54 | $1.46 — | ||
|
Sekisui Chemical
SKSUY
US
|
$81.14 — |
+9.74
|
$6.55B — | $108.00 — | $73.28 — | $74.62 — | $6.55B — | 14.36 | $5.65 — | ||
|
Hankyu Hanshin
HYUHF
US
|
$26.00 — |
0
|
$6.16B — | $100.00 — | $30.30 — | $30.30 — | $6.16B — | 12.62 | $2.06 — | ||
|
Kuala Lumpur Kepong Berhad
KLKBY
US
|
$5.50 — |
0
|
$6.13B — | $857.00 — | $5.05 — | $5.05 — | $6.13B — | 25.00 | $0.22 — | ||
|
Sekisui Chemical
SKSUF
US
|
$14.69 — |
0
|
$5.93B — | $100.00 — | $14.69 — | $14.69 — | $5.93B — | 13.00 | $1.13 — | ||
|
The Bidvest
BDVSF
US
|
$14.05 — |
+7.25
|
$5.21B — | $240.00 — | $14.05 — | $14.05 — | $5.21B — | 13.13 | $1.07 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}