Branche: Einrichtung, Ausstattung und Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (61)
- Argentinien (3)
- Australien (4)
- Österreich (2)
- Brasilien (8)
- Kanada (3)
- China (78)
- Dänemark (1)
- Finnland (2)
- Frankreich (7)
- Deutschland (64)
- Griechenland (4)
- Hongkong (25)
- Indien (48)
- Indonesien (9)
- Israel (1)
- Italien (5)
- Japan (35)
- Malaysia (29)
- Mexiko (2)
- Niederlande (2)
- Polen (3)
- Portugal (1)
- Singapur (7)
- Süd-Afrika (1)
- Südkorea (11)
- Surinam (2)
- Schweden (5)
- Schweiz (1)
- Taiwan (23)
- Thailand (20)
- Timor-Leste (1)
- Türkei (13)
- Vereinigtes Königreich (16)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (13)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (11)
- NSE (27)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (43)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (509)
Einrichtung, Ausstattung und Geräte (509)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Group Co., Ltd. 000333.SZ | $72.1 10.03 USD |
+0.06
|
$551.88B 76.73B USD | $17.53M 2.44M USD | $72.02 10.01 USD | $72.64 10.1 USD | $551.88B 76.73B USD | 12.56 | $5.74 0.8 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $44.48 6.18 USD |
+0.07
|
$249.15B 34.64B USD | $21.21M 2.95M USD | $44.4 6.17 USD | $44.85 6.24 USD | $249.15B 34.64B USD | 7.35 | $6.05 0.84 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $23.05 2.95 USD |
-0.65
|
$236.62B 30.25B USD | $12.93M 1.65M USD | $22.9 2.93 USD | $23.5 3 USD | $236.62B 30.25B USD | 10.15 | $2.27 0.29 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $25 3.48 USD |
+0.36
|
$216.44B 30.09B USD | $26.4M 3.67M USD | $24.83 3.45 USD | $25.19 3.5 USD | $216.44B 30.09B USD | 11.90 | $2.1 0.29 USD | |
| Haier Smart Home HSHCY | $11.65 — |
-0.17
|
$30.09B — | $3.82K — | $11.63 — | $11.65 — | $30.09B — | 10.04 | $1.16 — | |
| Haier Smart Home HRSHF | $2.99 — |
-8
|
$29.55B — | $1K — | $2.99 — | $2.99 — | $29.55B — | 10.31 | $0.29 — | |
| Haier Smart Home Co., Ltd. 690D.F | $1.82 1.99 USD |
-1.59
|
$25.68B 28.07B USD | $5K 5.47K USD | $1.82 1.99 USD | $1.82 1.99 USD | $25.68B 28.07B USD | 7.28 | $0.25 0.27 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.82 1.98 USD |
-1.63
|
$25.67B 28.06B USD | $55.78K 60.97K USD | $1.82 1.98 USD | $1.85 2.02 USD | $25.67B 28.06B USD | 7.25 | $0.25 0.27 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $52.05 7.24 USD |
-0.93
|
$47.52B 6.61B USD | $11.53M 1.6M USD | $52 7.23 USD | $53.36 7.42 USD | $47.52B 6.61B USD | 14.22 | $3.66 0.51 USD | |
| King Slide Works Co., Ltd. 2059.TW | $2,150 68.32 USD |
+0.94
|
$204.89B 6.51B USD | $706.49K 22.45K USD | $2,115 67.2 USD | $2,180 69.27 USD | $204.89B 6.51B USD | 28.40 | $75.68 2.4 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.56 1.33 USD |
-0.52
|
$44.36B 6.17B USD | $70.39M 9.79M USD | $9.46 1.32 USD | $9.6 1.33 USD | $44.36B 6.17B USD | 50.31 | $0.19 0.03 USD | |
| Mohawk Industries MHK | $98.12 — |
-0.32
|
$6.13B — | $741.95K — | $97.69 — | $99.84 — | $6.13B — | 12.82 | $7.65 — | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $52.86 7.35 USD |
+1.07
|
$42.36B 5.89B USD | $1.42M 197.71K USD | $52.01 7.23 USD | $52.89 7.35 USD | $42.36B 5.89B USD | 18.54 | $2.85 0.4 USD | |
| Whirlpool WHR | $91.62 — |
+0.38
|
$5.09B — | $640.12K — | $91.34 — | $92.88 — | $5.09B — | 704.73 | $0.13 — | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $27.18 3.78 USD |
+0.93
|
$35.67B 4.96B USD | $4.76M 661.37K USD | $26.84 3.73 USD | $27.15 3.78 USD | $35.67B 4.96B USD | 10.61 | $2.56 0.36 USD | |
| HISENSE HA 0921.HK | $24.8 3.17 USD |
+0.2
|
$38.72B 4.95B USD | $1.04M 132.94K USD | $24.35 3.11 USD | $24.95 3.19 USD | $38.72B 4.95B USD | 8.85 | $2.8 0.36 USD | |
| SEB SA SK.PA | $81.2 88.76 USD |
-2.23
|
$4.47B 4.89B USD | $55.32K 60.47K USD | $80.5 88 USD | $82.9 90.62 USD | $4.47B 4.89B USD | 19.19 | $4.23 4.62 USD | |
| Oppein Home Group Inc. 603833.SS | $55.06 7.66 USD |
-1.47
|
$34.04B 4.73B USD | $2.29M 317.99K USD | $54.74 7.61 USD | $55.85 7.77 USD | $34.04B 4.73B USD | 12.59 | $4.37 0.61 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $38 5.28 USD |
-0.31
|
$32.85B 4.57B USD | $449.68K 62.53K USD | $37.6 5.23 USD | $38.22 5.31 USD | $32.85B 4.57B USD | 0 | -$0.7 -0.09 USD | |
| De'Longhi S.p.A. DLG.MI | $27.4 29.95 USD |
-0.87
|
$4.14B 4.52B USD | $56.3K 61.55K USD | $27.26 29.8 USD | $27.66 30.24 USD | $4.14B 4.52B USD | 13.11 | $2.09 2.28 USD | |
| De'Longhi S.p.A. 0E5M.IL | $27.33 29.88 USD |
-1.55
|
$4.1B 4.49B USD | $380K 415.39K USD | $27.68 30.26 USD | $27.68 30.26 USD | $4.1B 4.49B USD | 22.04 | $1.24 1.36 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $53.55 7.45 USD |
-1.03
|
$31.13B 4.33B USD | $3.25M 451.61K USD | $53.07 7.38 USD | $54.1 7.52 USD | $31.13B 4.33B USD | 31.13 | $1.72 0.24 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $416 13.22 USD |
-0.24
|
$121.9B 3.87B USD | $793.53K 25.21K USD | $410 13.03 USD | $417.5 13.27 USD | $121.9B 3.87B USD | 16.84 | $24.69 0.78 USD | |
| Patrick Industries PATK | $89.6 — |
+1.72
|
$2.99B — | $242.13K — | $88.09 — | $90.67 — | $2.99B — | 21.53 | $4.16 — | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $24.81 3.45 USD |
-1.08
|
$20.61B 2.87B USD | $4.45M 618.23K USD | $24.62 3.42 USD | $25.12 3.49 USD | $20.61B 2.87B USD | 13.26 | $1.87 0.26 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $346.65 4.19 USD |
-0.83
|
$223.19B 2.7B USD | $1.08M 13.07K USD | $344.5 4.17 USD | $350.5 4.24 USD | $223.19B 2.7B USD | 40.16 | $8.63 0.1 USD | |
| Breville Group Limited BRG.AX | $28.25 18.7 USD |
-0.21
|
$4.08B 2.7B USD | $593.4K 392.75K USD | $27.54 18.23 USD | $28.54 18.89 USD | $4.08B 2.7B USD | 31.38 | $0.9 0.6 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $18.5 2.57 USD |
-0.8
|
$17.62B 2.45B USD | $6.45M 896.21K USD | $18.43 2.56 USD | $18.65 2.59 USD | $17.62B 2.45B USD | 11.49 | $1.61 0.22 USD | |
| MotoMotion China Corporation 301061.SZ | $71.75 9.98 USD |
-0.64
|
$15.71B 2.18B USD | $619.35K 86.12K USD | $70.9 9.86 USD | $72.34 10.06 USD | $15.71B 2.18B USD | 20.67 | $3.47 0.48 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $110.6 3.47 USD |
0
|
$67.12B 2.11B USD | $1.57M 49.36K USD | $107.9 3.39 USD | $111.7 3.51 USD | $67.12B 2.11B USD | 0 | -$3.92 -0.1 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,365.8 16.52 USD |
+2.62
|
$173.28B 2.1B USD | $273.94K 3.31K USD | $1,312.3 15.88 USD | $1,374.5 16.63 USD | $173.28B 2.1B USD | 48.17 | $28.35 0.34 USD | |
| Man Wah Holdings Limited 1999.HK | $4.15 0.53 USD |
-0.48
|
$16.09B 2.06B USD | $5.34M 682.68K USD | $4.09 0.52 USD | $4.23 0.54 USD | $16.09B 2.06B USD | 7.83 | $0.53 0.07 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $13.68 1.9 USD |
-1.72
|
$13.41B 1.86B USD | $7.47M 1.04M USD | $13.66 1.9 USD | $13.92 1.94 USD | $13.41B 1.86B USD | 10.77 | $1.27 0.18 USD | |
| AB Electrolux (publ) 0MDT.IL | $65.66 6.41 USD |
-2.38
|
$18.5B 1.81B USD | $70.52K 6.88K USD | $65.28 6.37 USD | $66.72 6.51 USD | $18.5B 1.81B USD | 0 | -$13.4 -1.3 USD | |
| Opple Lighting Co.,LTD 603515.SS | $17.35 2.41 USD |
+1.34
|
$12.93B 1.8B USD | $1.47M 203.91K USD | $17.05 2.37 USD | $17.41 2.42 USD | $12.93B 1.8B USD | 13.76 | $1.26 0.18 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $22.14 3.08 USD |
-0.32
|
$12.74B 1.77B USD | $909.33K 126.44K USD | $22.05 3.07 USD | $22.26 3.1 USD | $12.74B 1.77B USD | 10.69 | $2.07 0.29 USD | |
| AB Electrolux (publ) ELUX-B.ST | $66 6.44 USD |
-1.52
|
$17.95B 1.75B USD | $819.3K 79.97K USD | $65.22 6.37 USD | $67.04 6.54 USD | $17.95B 1.75B USD | 0 | -$0.46 -0.04 USD | |
| La-Z-Boy Incorporated LZB | $38.21 — |
-1.42
|
$1.58B — | $1.13M — | $37.78 — | $40.05 — | $1.58B — | 13.13 | $2.91 — | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $13.54 1.88 USD |
-1.31
|
$11.14B 1.55B USD | $3.34M 464K USD | $13.51 1.88 USD | $13.78 1.92 USD | $11.14B 1.55B USD | 9.81 | $1.38 0.19 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.31 0.6 USD |
+1.17
|
$10.81B 1.5B USD | $38.96M 5.42M USD | $4.17 0.58 USD | $4.35 0.6 USD | $10.81B 1.5B USD | 431.00 | $0.01 0.001 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $9.56 1.33 USD |
-0.73
|
$10.44B 1.45B USD | $5.87M 815.51K USD | $9.51 1.32 USD | $9.62 1.34 USD | $10.44B 1.45B USD | 9.46 | $1.01 0.14 USD | |
| Richelieu Hardware Ltd. RCH.TO | $34.29 25.45 USD |
+0.26
|
$1.9B 1.41B USD | $50.2K 37.25K USD | $34.06 25.27 USD | $34.57 25.65 USD | $1.9B 1.41B USD | 22.70 | $1.51 1.12 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.34 1.72 USD |
-0.4
|
$9.27B 1.29B USD | $1.66M 230.97K USD | $12.29 1.71 USD | $12.41 1.73 USD | $9.27B 1.29B USD | 14.18 | $0.87 0.12 USD | |
| Leggett & Platt, Incorporated LEG | $9.12 — |
+0.55
|
$1.23B — | $1.53M — | $9.05 — | $9.27 — | $1.23B — | 0 | -$3.74 — | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.35 1.58 USD |
+0.09
|
$8.44B 1.17B USD | $4.54M 631.07K USD | $11.17 1.55 USD | $11.48 1.6 USD | $8.44B 1.17B USD | 12.61 | $0.9 0.13 USD | |
| MillerKnoll MLKN | $16.96 — |
0
|
$1.15B — | $309.62K — | $16.89 — | $17.18 — | $1.15B — | 39.44 | $0.43 — | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.04 1.95 USD |
-0.35
|
$7.91B 1.1B USD | $1.63M 227.06K USD | $13.93 1.94 USD | $14.16 1.97 USD | $7.91B 1.1B USD | 43.87 | $0.32 0.04 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.63 0.5 USD |
-2.16
|
$7.87B 1.09B USD | $25.51M 3.55M USD | $3.62 0.5 USD | $3.7 0.51 USD | $7.87B 1.09B USD | 13.96 | $0.26 0.04 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $10.18 1.42 USD |
-0.78
|
$7.8B 1.08B USD | $1.76M 244.24K USD | $10.09 1.4 USD | $10.3 1.43 USD | $7.8B 1.08B USD | 25.44 | $0.4 0.06 USD | |
| BEAR 002959.SZ | $46.85 6.51 USD |
-0.68
|
$7.41B 1.03B USD | $883.3K 122.82K USD | $46.65 6.49 USD | $47.44 6.6 USD | $7.41B 1.03B USD | 27.23 | $1.72 0.24 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.28 1.29 USD |
-1.07
|
$7.19B 1B USD | $2.27M 315.27K USD | $9.27 1.29 USD | $9.37 1.3 USD | $7.19B 1B USD | 71.38 | $0.13 0.02 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $38.65 5.37 USD |
-0.08
|
$6.98B 969.92M USD | $2.8M 389.33K USD | $37.49 5.21 USD | $38.98 5.42 USD | $6.98B 969.92M USD | 0 | -$0.13 -0.01 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.21 0.54 USD |
-0.94
|
$7.32B 935.62M USD | $340.12K 43.49K USD | $4.18 0.53 USD | $4.25 0.54 USD | $7.32B 935.62M USD | 5.46 | $0.77 0.1 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $6.96 0.97 USD |
-0.71
|
$6.71B 932.82M USD | $7.92M 1.1M USD | $6.93 0.96 USD | $7.01 0.97 USD | $6.71B 932.82M USD | 9.94 | $0.7 0.1 USD | |
| JS GLOBAL LIFE 1691.HK | $2.02 0.26 USD |
-0.49
|
$7.02B 897.42M USD | $5.76M 736.81K USD | $1.98 0.25 USD | $2.04 0.26 USD | $7.02B 897.42M USD | 101.00 | $0.02 0.002 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $15.89 2.21 USD |
-1.3
|
$6.17B 858.36M USD | $6.26M 870.22K USD | $15.66 2.18 USD | $16.08 2.24 USD | $6.17B 858.36M USD | 18.69 | $0.85 0.12 USD | |
| Naseej International Trading Company 1213.SR | $74.9 19.98 USD |
+0.94
|
$3.19B 851.78M USD | $265.19K 70.74K USD | $71.4 19.05 USD | $77.6 20.7 USD | $3.19B 851.78M USD | 0 | -$4.71 -1.2 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $14.24 1.98 USD |
-1.79
|
$5.75B 799.74M USD | $907.4K 126.17K USD | $14.2 1.97 USD | $14.44 2.01 USD | $5.75B 799.74M USD | 25.42 | $0.56 0.08 USD | |
| Vatti Corporation Limited 002035.SZ | $6.47 0.9 USD |
-0.61
|
$5.52B 767.27M USD | $5.63M 782.32K USD | $6.45 0.9 USD | $6.52 0.91 USD | $5.52B 767.27M USD | 11.55 | $0.56 0.08 USD | |
| American Woodmark AMWD | $50.18 — |
-0.61
|
$744.41M — | $97.12K — | $50.01 — | $51.6 — | $744.41M — | 7.72 | $6.5 — | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.28 1.71 USD |
-1.37
|
$5.08B 705.8M USD | $4.08M 566.87K USD | $12.19 1.69 USD | $12.44 1.73 USD | $5.08B 705.8M USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.72 0.52 USD |
-1.33
|
$5.05B 702.42M USD | $9.81M 1.36M USD | $3.72 0.52 USD | $3.8 0.53 USD | $5.05B 702.42M USD | 16.17 | $0.23 0.03 USD | |
| Ethan Allen Interiors ETD | $27.22 — |
+1.72
|
$692.2M — | $239.25K — | $26.65 — | $27.54 — | $692.2M — | 12.09 | $2.25 — | |
| Healthcare Co.,Ltd. 603313.SS | $8.29 1.15 USD |
-1.78
|
$4.73B 657.7M USD | $11.54M 1.6M USD | $8.22 1.14 USD | $8.44 1.17 USD | $4.73B 657.7M USD | 0 | -$0.2 -0.02 USD | |
| Keeson Technology Corporation Limited 603610.SS | $12.55 1.74 USD |
-4.64
|
$4.72B 655.97M USD | $46.6M 6.48M USD | $12.51 1.74 USD | $13.29 1.85 USD | $4.72B 655.97M USD | 28.52 | $0.44 0.06 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.01 0.97 USD |
-2.09
|
$4.63B 643.18M USD | $4.82M 670.75K USD | $7 0.97 USD | $7.15 0.99 USD | $4.63B 643.18M USD | 116.83 | $0.06 0.008 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $9.52 1.32 USD |
-2.36
|
$4.52B 628.17M USD | $6.61M 918.39K USD | $9.45 1.31 USD | $9.77 1.36 USD | $4.52B 628.17M USD | 10.81 | $0.88 0.12 USD | |
| Taiwan Sakura Corporation 9911.TW | $86.1 2.74 USD |
-0.12
|
$18.84B 598.63M USD | $197.32K 6.27K USD | $85.7 2.72 USD | $86.4 2.75 USD | $18.84B 598.63M USD | 14.27 | $6.03 0.19 USD | |
| XIUQIANG HOLDINGS 300160.SZ | $5.37 0.75 USD |
-0.37
|
$4.17B 579.28M USD | $4.79M 666.29K USD | $5.34 0.74 USD | $5.41 0.75 USD | $4.17B 579.28M USD | 18.51 | $0.29 0.04 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $8.19 1.14 USD |
+0.37
|
$4.11B 570.96M USD | $18.8M 2.61M USD | $7.92 1.1 USD | $8.19 1.14 USD | $4.11B 570.96M USD | 0 | -$2.56 -0.3 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $11.27 1.57 USD |
-1.14
|
$4.05B 563.49M USD | $12.69M 1.77M USD | $10.96 1.52 USD | $11.76 1.64 USD | $4.05B 563.49M USD | 0 | -$0.11 -0.01 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $10.26 1.43 USD |
-0.39
|
$4B 556.75M USD | $997.5K 138.7K USD | $10.19 1.42 USD | $10.3 1.43 USD | $4B 556.75M USD | 13.32 | $0.77 0.11 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $27.35 3.8 USD |
-0.18
|
$3.8B 528.85M USD | $522.15K 72.6K USD | $27 3.75 USD | $27.45 3.82 USD | $3.8B 528.85M USD | 17.64 | $1.55 0.22 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $13.96 1.94 USD |
-1.27
|
$3.8B 528.24M USD | $3.24M 451.12K USD | $13.88 1.93 USD | $14.1 1.96 USD | $3.8B 528.24M USD | 126.90 | $0.11 0.02 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $12.39 1.72 USD |
+1.72
|
$3.78B 525.75M USD | $5.67M 787.95K USD | $12.02 1.67 USD | $12.41 1.73 USD | $3.78B 525.75M USD | 77.43 | $0.16 0.02 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $14.01 1.95 USD |
+3.01
|
$3.68B 511.84M USD | $10.85M 1.51M USD | $12.92 1.8 USD | $14.28 1.99 USD | $3.68B 511.84M USD | 0 | -$0.42 -0.05 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $28.49 3.96 USD |
-0.38
|
$3.58B 498.06M USD | $1.51M 209.55K USD | $27.85 3.87 USD | $28.9 4.02 USD | $3.58B 498.06M USD | 0 | -$0.3 -0.04 USD | |
| Villeroy & Boch AG VIB3.DE | $16.95 18.53 USD |
+0.89
|
$451.74M 493.81M USD | $661 722.56 USD | $16.7 18.26 USD | $16.95 18.53 USD | $451.74M 493.81M USD | 84.75 | $0.2 0.22 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.94 0.27 USD |
-3.96
|
$3.54B 492.2M USD | $49.58M 6.89M USD | $1.92 0.27 USD | $1.98 0.28 USD | $3.54B 492.2M USD | 0 | -$0.1 -0.01 USD | |
| UE Furniture Co., Ltd. 603600.SS | $10.27 1.43 USD |
-1.53
|
$3.45B 480.33M USD | $3.77M 523.78K USD | $10.22 1.42 USD | $10.43 1.45 USD | $3.45B 480.33M USD | 11.04 | $0.93 0.13 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $4.46 0.62 USD |
-9.9
|
$3.41B 474.12M USD | $91.14M 12.67M USD | $4.46 0.62 USD | $5.08 0.71 USD | $3.41B 474.12M USD | 0 | -$0.13 -0.01 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $10.67 1.48 USD |
-2.56
|
$3.41B 473.94M USD | $2.65M 368.47K USD | $10.57 1.47 USD | $10.94 1.52 USD | $3.41B 473.94M USD | 46.39 | $0.23 0.03 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $10.91 1.52 USD |
-1.18
|
$3.4B 472.99M USD | $4.25M 590.63K USD | $10.83 1.51 USD | $11.06 1.54 USD | $3.4B 472.99M USD | 18.81 | $0.58 0.08 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $12.75 1.77 USD |
-0.23
|
$3.21B 446.51M USD | $1.86M 259.01K USD | $12.53 1.74 USD | $12.83 1.78 USD | $3.21B 446.51M USD | 15.36 | $0.83 0.12 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $8.82 0.28 USD |
-1.45
|
$14.11B 443.18M USD | $3.35M 105.32K USD | $8.8 0.28 USD | $9 0.28 USD | $14.11B 443.18M USD | 0 | -$0.99 -0.03 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $2.15 0.3 USD |
-1.83
|
$3.15B 437.57M USD | $18.31M 2.55M USD | $2.13 0.3 USD | $2.19 0.3 USD | $3.15B 437.57M USD | 0 | -$0.42 -0.05 USD | |
| YOUNGY HEALTH 300247.SZ | $3.81 0.53 USD |
-0.52
|
$3.08B 428.18M USD | $15.71M 2.19M USD | $3.76 0.52 USD | $3.83 0.53 USD | $3.08B 428.18M USD | 54.42 | $0.07 0.009 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $11.15 1.55 USD |
-2.71
|
$3.08B 427.93M USD | $35.06M 4.87M USD | $11 1.53 USD | $11.97 1.66 USD | $3.08B 427.93M USD | 0 | -$2.48 -0.3 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $19.37 2.69 USD |
-0.62
|
$3.04B 422.75M USD | $2.55M 354.36K USD | $19.11 2.66 USD | $19.76 2.75 USD | $3.04B 422.75M USD | 96.85 | $0.2 0.03 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $14.9 2.07 USD |
+0.13
|
$2.97B 412.41M USD | $1.12M 155.58K USD | $14.64 2.04 USD | $14.91 2.07 USD | $2.97B 412.41M USD | 0 | -$0.67 -0.09 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $18.89 2.63 USD |
-2.07
|
$2.91B 405.16M USD | $1.91M 266.19K USD | $18.75 2.61 USD | $19.44 2.7 USD | $2.91B 405.16M USD | 15.61 | $1.21 0.17 USD | |
| Mengtian Home Group Inc. 603216.SS | $12.93 1.8 USD |
-0.69
|
$2.9B 403.15M USD | $1.42M 197.21K USD | $12.86 1.79 USD | $13.12 1.82 USD | $2.9B 403.15M USD | 44.58 | $0.29 0.04 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $12.49 1.74 USD |
-1.73
|
$2.85B 396.77M USD | $2.41M 335.51K USD | $12.38 1.72 USD | $12.72 1.77 USD | $2.85B 396.77M USD | 0 | -$0.89 -0.1 USD | |
| GWA Group Limited GWA.AX | $2.22 1.47 USD |
-1.33
|
$588.76M 389.67M USD | $214.07K 141.69K USD | $2.22 1.47 USD | $2.29 1.52 USD | $588.76M 389.67M USD | 15.85 | $0.14 0.09 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $15.46 2.15 USD |
-1.09
|
$2.77B 385.04M USD | $2.95M 409.72K USD | $15.16 2.11 USD | $15.6 2.17 USD | $2.77B 385.04M USD | 32.20 | $0.48 0.07 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $175 5.56 USD |
+2.64
|
$11.54B 366.63M USD | $540.73K 17.18K USD | $169.5 5.39 USD | $175.5 5.58 USD | $11.54B 366.63M USD | 54.85 | $3.19 0.1 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8.12 1.13 USD |
-0.61
|
$2.61B 362.58M USD | $6.63M 921.76K USD | $7.95 1.11 USD | $8.16 1.13 USD | $2.61B 362.58M USD | 18.04 | $0.45 0.06 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $5.46 0.76 USD |
-2.33
|
$2.58B 359.26M USD | $18.42M 2.56M USD | $5.44 0.76 USD | $5.6 0.78 USD | $2.58B 359.26M USD | 0 | -$0.98 -0.1 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.84 0.67 USD |
-0.62
|
$2.53B 351.75M USD | $4.4M 612.25K USD | $4.8 0.67 USD | $4.88 0.68 USD | $2.53B 351.75M USD | 18.61 | $0.26 0.04 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $13.14 1.83 USD |
-1.13
|
$2.4B 334.19M USD | $1.37M 191.13K USD | $13.05 1.81 USD | $13.35 1.86 USD | $2.4B 334.19M USD | 0 | -$1.99 -0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||