Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Marktkapitalisierung
$88.78B
24-Stunden-Volumen
BTC 62.12%     ETH 7.16%
Dominanz

Land: Deutschland Branche: Einrichtung, Ausstattung und Geräte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
Einrichtung, Ausstattung und Geräte (64)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Haier Smart Home Co., Ltd.  690D.F $1.73 1.89 USD
+2.67
$27.27B 29.81B USD $3.37K 3.69K USD $1.73 1.89 USD $1.73 1.89 USD $27.27B 29.81B USD 6.91 $0.25 0.27 USD
Haier Smart Home Co., Ltd.  690D.DE $1.7 1.86 USD
-0.61
$26.4B 28.86B USD $621 678.84 USD $1.7 1.86 USD $1.72 1.88 USD $26.4B 28.86B USD 6.79 $0.25 0.27 USD
Villeroy & Boch AG  VIB3.DE $17.5 19.13 USD
-0.28
$466.4M 509.84M USD $6.51K 7.11K USD $17.5 19.13 USD $17.8 19.46 USD $466.4M 509.84M USD 87.50 $0.2 0.22 USD
Westwing Group SE  WEW.DE $7.48 8.18 USD
-0.27
$140.79M 153.91M USD $107 116.97 USD $7.42 8.11 USD $7.48 8.18 USD $140.79M 153.91M USD 0 -$0.25 -0.2 USD
Somnigroup International Inc.  TPD.F $54 59.03 USD
-0.92
$11.26B 12.31B USD $60 65.59 USD $54 59.03 USD $54 59.03 USD $11.26B 12.31B USD 28.27 $1.91 2.09 USD
Mohawk Industries, Inc.  MWK.F $88.5 96.74 USD
-2.75
$5.53B 6.05B USD $40 43.73 USD $88.5 96.74 USD $88.5 96.74 USD $5.53B 6.05B USD 13.09 $6.76 7.39 USD
Howden Joinery Group Plc  10J.F $9.31 10.17 USD
+0.16
$5.1B 5.58B USD $221 241.58 USD $9.31 10.17 USD $9.31 10.17 USD $5.1B 5.58B USD 17.55 $0.53 0.58 USD
SEB SA  GRB.F $83.6 91.39 USD
+0.36
$4.58B 5.01B USD $75 81.99 USD $83.6 91.39 USD $83.6 91.39 USD $4.58B 5.01B USD 19.76 $4.23 4.62 USD
SEB SA  GRB0.F $8.3 9.07 USD
-0.6
$4.56B 4.99B USD $4 4.37 USD $8.3 9.07 USD $8.3 9.07 USD $4.56B 4.99B USD 19.76 $0.42 0.46 USD
Hisense Home Appliances Group Co., Ltd.  GKE.F $2.68 2.93 USD
-0.45
$4.25B 4.65B USD $140 153.04 USD $2.68 2.93 USD $2.68 2.93 USD $4.25B 4.65B USD 8.64 $0.31 0.34 USD
De'Longhi S.p.A.  DLN.F $27.7 30.28 USD
0
$4.14B 4.52B USD $17 18.58 USD $27.7 30.28 USD $27.92 30.52 USD $4.14B 4.52B USD 13.51 $2.05 2.24 USD
Whirlpool Corporation  WHR.F $67.96 74.29 USD
+0.5
$3.79B 4.14B USD $15 16.4 USD $67.96 74.29 USD $67.96 74.29 USD $3.79B 4.14B USD 617.81 $0.11 0.12 USD
Patrick Industries, Inc.  PK2.F $72 78.71 USD
0
$2.43B 2.65B USD $10 10.93 USD $72 78.71 USD $72 78.71 USD $2.43B 2.65B USD 19.56 $3.68 4.02 USD
Breville Group Limited  HDE.F $15.5 16.94 USD
-3.13
$2.3B 2.52B USD $0 0 USD $15.5 16.94 USD $15.5 16.94 USD $2.3B 2.52B USD 29.80 $0.52 0.57 USD
Man Wah Holdings Limited  AAM.F $0.4799 0.52 USD
+5.75
$1.95B 2.13B USD $75 81.99 USD $0.4799 0.52 USD $0.4799 0.52 USD $1.95B 2.13B USD 6.82 $0.07 0.08 USD
Fujitsu General Limited  29F.SG $16.9 18.47 USD
0
$1.77B 1.94B USD $0 0 USD $16.9 18.47 USD $16.9 18.47 USD $1.77B 1.94B USD 0 -$0.23 -0.2 USD
Arçelik Anonim Sirketi  RCAA.SG $10.6 11.59 USD
+6.53
$1.66B 1.82B USD $0 0 USD $9.95 10.88 USD $10.6 11.59 USD $1.66B 1.82B USD 33.12 $0.32 0.35 USD
AB Electrolux (publ)  ELXA.F $10.7 11.7 USD
0
$1.5B 1.64B USD $150 163.97 USD $10.7 11.7 USD $10.7 11.7 USD $1.5B 1.64B USD 0 -$0.08 -0.08 USD
La-Z-Boy Incorporated  LAZ.F $36 39.35 USD
0
$1.49B 1.63B USD $100 109.31 USD $36 39.35 USD $36 39.35 USD $1.49B 1.63B USD 14.00 $2.57 2.81 USD
AB Electrolux (publ)  ELXC.F $5.45 5.96 USD
0
$1.49B 1.63B USD $1.5K 1.64K USD $5.45 5.96 USD $5.45 5.96 USD $1.49B 1.63B USD 0 -$0.04 -0.04 USD
Richelieu Hardware Ltd.  3R2.F $20.6 22.52 USD
+1.98
$1.19B 1.3B USD $50 54.66 USD $20.6 22.52 USD $20.6 22.52 USD $1.19B 1.3B USD 21.23 $0.97 1.06 USD
Leggett & Platt, Incorporated  LP1.F $7.99 8.73 USD
-1.33
$1.08B 1.18B USD $2.08K 2.27K USD $7.99 8.73 USD $7.99 8.73 USD $1.08B 1.18B USD 0 -$3.31 -3.6 USD
iRobot Corporation  I8R.DE $37.05 40.5 USD
0
$1.03B 1.13B USD $0 0 USD $0 0 USD $0 0 USD $1.03B 1.13B USD 0 $0 0 USD
MillerKnoll, Inc.  MHR.F $14.1 15.41 USD
-2.08
$964.22M 1.05B USD $29 31.7 USD $14.1 15.41 USD $14.1 15.41 USD $964.22M 1.05B USD 37.10 $0.38 0.42 USD
American Woodmark Corporation  AHQ.F $52 56.84 USD
-1.89
$771.4M 843.25M USD $62 67.77 USD $52 56.84 USD $52 56.84 USD $771.4M 843.25M USD 9.07 $5.73 6.26 USD
JS Global Lifestyle Company Limited  3JS.F $0.2 0.22 USD
+3.12
$727.47M 795.23M USD $780 852.65 USD $0.2 0.22 USD $0.2 0.22 USD $727.47M 795.23M USD 0 $0 0 USD
Villeroy & Boch AG  VIB3.F $17.6 19.24 USD
+0.57
$469.06M 512.75M USD $650 710.54 USD $17.6 19.24 USD $17.6 19.24 USD $469.06M 512.75M USD 88.00 $0.2 0.22 USD
DFS Furniture plc  DF0.F $1.68 1.84 USD
+1.2
$395.42M 432.25M USD $1 1.09 USD $1.66 1.81 USD $1.68 1.84 USD $395.42M 432.25M USD 56.00 $0.03 0.03 USD
Roche Bobois S.A.  5RO.F $35.4 38.7 USD
-2.21
$357.3M 390.58M USD $35 38.26 USD $35.4 38.7 USD $35.4 38.7 USD $357.3M 390.58M USD 22.98 $1.54 1.68 USD
Nobia AB (publ)  NI8.F $0.27 0.29 USD
-0.22
$208.94M 228.4M USD $664 725.84 USD $0.26 0.29 USD $0.27 0.29 USD $208.94M 228.4M USD 0 -$0.18 -0.1 USD
Samson Holding Ltd.  S9K.F $0.05 0.06 USD
0
$171.84M 187.85M USD $0 0 USD $0 0 USD $0 0 USD $171.84M 187.85M USD 0 $0 0 USD
Beter Bed Holding N.V.  BBQ.F $5.92 6.47 USD
0
$164.13M 179.42M USD $400 437.25 USD $5.92 6.47 USD $5.92 6.47 USD $164.13M 179.42M USD 21.92 $0.27 0.3 USD
Sleep Number Corporation  SL2.F $6.1 6.67 USD
-0.81
$138.89M 151.82M USD $500 546.57 USD $6.1 6.67 USD $6.1 6.67 USD $138.89M 151.82M USD 0 -$0.84 -0.9 USD
Westwing Group SE  WEW.F $7.36 8.05 USD
-1.6
$138.53M 151.44M USD $30 32.79 USD $7.36 8.05 USD $7.36 8.05 USD $138.53M 151.44M USD 0 -$0.25 -0.2 USD
Westag AG  WUG3.F $30.8 33.67 USD
+0.65
$136.85M 149.59M USD $3 3.28 USD $30.8 33.67 USD $30.8 33.67 USD $136.85M 149.59M USD 33.11 $0.93 1.02 USD
Fabryki Mebli FORTE S.A.  1U7.F $5.7 6.23 USD
-3.39
$136.85M 149.59M USD $1K 1.09K USD $5.7 6.23 USD $5.7 6.23 USD $136.85M 149.59M USD 18.99 $0.3 0.33 USD
Westag AG  WUG.F $31.8 34.76 USD
0
$135.96M 148.62M USD $1 1.09 USD $31.8 34.76 USD $31.8 34.76 USD $135.96M 148.62M USD 34.19 $0.93 1.02 USD
Amica S.A.  9R1.F $14.36 15.7 USD
-0.69
$111.65M 122.05M USD $15 16.4 USD $14.36 15.7 USD $14.36 15.7 USD $111.65M 122.05M USD 0 -$0.26 -0.2 USD
Victoria PLC  3CV.F $0.8599 0.94 USD
-7.03
$98.81M 108.01M USD $4.91K 5.36K USD $0.8599 0.94 USD $0.91 0.99 USD $98.81M 108.01M USD 0 -$2.37 -2.5 USD
Orthex Oyj  4QU.F $4.97 5.43 USD
0
$90.57M 99.01M USD $0 0 USD $4.6 5.03 USD $4.97 5.43 USD $90.57M 99.01M USD 14.61 $0.34 0.37 USD
Elica S.p.A.  7L4.F $1.3 1.42 USD
+2.36
$80.83M 88.36M USD $0 0 USD $1.3 1.42 USD $1.3 1.42 USD $80.83M 88.36M USD 10.00 $0.13 0.14 USD
Embellence Group AB (publ)  9P7.F $3.25 3.55 USD
+1.25
$79.2M 86.58M USD $0 0 USD $3.25 3.55 USD $3.25 3.55 USD $79.2M 86.58M USD 14.13 $0.23 0.25 USD
Kewaunee Scientific Corporation  KEW.SG $25.6 27.98 USD
-4.48
$78.48M 85.79M USD $0 0 USD $25.6 27.98 USD $27.6 30.17 USD $78.48M 85.79M USD 4.87 $5.25 5.74 USD
Bialetti Industrie S.p.A  32B.F $0.44 0.48 USD
+1.61
$71.17M 77.8M USD $160 174.9 USD $0.44 0.48 USD $0.44 0.48 USD $71.17M 77.8M USD 0 -$0.01 -0.01 USD
iRobot Corporation  I8R.F $2.04 2.23 USD
+1.44
$65.65M 71.76M USD $125 136.64 USD $2.04 2.23 USD $2.04 2.23 USD $65.65M 71.76M USD 0 -$4.35 -4.7 USD
Ultimate Products Plc  3DJ.F $0.68 0.74 USD
0
$63.24M 69.13M USD $0 0 USD $0.68 0.74 USD $0.68 0.74 USD $63.24M 69.13M USD 6.79 $0.1 0.11 USD
Likewise Group Plc  7RL.SG $0.2099 0.23 USD
0
$55.01M 60.14M USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $55.01M 60.14M USD 0 $0 0 USD
Vilniaus Baldai AB  UE3.MU $12.4 13.55 USD
0
$48.58M 53.1M USD $0 0 USD $0 0 USD $0 0 USD $48.58M 53.1M USD 6.73 $1.84 2.01 USD
Sanderson Design Group plc  5H7.F $0.4799 0.52 USD
-0.42
$35.8M 39.13M USD $8K 8.75K USD $0.4799 0.52 USD $0.4799 0.52 USD $35.8M 39.13M USD 0 -$0.25 -0.2 USD
Dorel Industries Inc.  DO4C.F $0.4199 0.46 USD
-0.47
$32.27M 35.27M USD $5 5.47 USD $0.4199 0.46 USD $0.4199 0.46 USD $32.27M 35.27M USD 0 -$4.67 -5.1 USD
Dorel Industries Inc.  DO4B.F $0.9699 1.06 USD
-5.83
$30.39M 33.22M USD $538 588.11 USD $0.9699 1.06 USD $0.9699 1.06 USD $30.39M 33.22M USD 0 -$4.67 -5.1 USD
Belysse Group NV  BDB.F $0.68 0.74 USD
0
$25.52M 27.9M USD $3.97K 4.33K USD $0.68 0.74 USD $0.68 0.74 USD $25.52M 27.9M USD 2.34 $0.29 0.32 USD
A.S. Création Tapeten AG  ACWN.F $5.7 6.23 USD
+7.55
$17.05M 18.63M USD $2.59K 2.83K USD $5.45 5.96 USD $5.7 6.23 USD $17.05M 18.63M USD 0 -$2.18 -2.3 USD
A.S. Création Tapeten AG  ACWN.DE $5.75 6.29 USD
+2.68
$15.85M 17.33M USD $4.72K 5.16K USD $5.65 6.18 USD $5.85 6.39 USD $15.85M 17.33M USD 0 -$2.18 -2.3 USD
Miliboo Société anonyme  7X2.F $1.29 1.41 USD
+1.18
$9.04M 9.88M USD $500 546.57 USD $1.29 1.41 USD $1.29 1.41 USD $9.04M 9.88M USD 6.78 $0.19 0.21 USD
Neolife SA  8JB.F $0.07 0.07 USD
+4.27
$7.56M 8.26M USD $6K 6.56K USD $0.07 0.07 USD $0.07 0.07 USD $7.56M 8.26M USD 0 $0 0 USD
9WT.F,0P0001LQGT,0  9WT.F $0.0001 0.00010 USD
0
$359.64K 393.14K USD $10K 10.93K USD $0.0001 0.00010 USD $0.0001 0.00010 USD $359.64K 393.14K USD 0 -$11,108 -12142.8 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen