$3.68T
Marktkapitalisierung
$116.28B
24-Stunden-Volumen
BTC 55.97%   •   ETH 10.59%
Dominanz

Land: Vereinigte Staaten Branche: Einrichtung, Ausstattung und Geräte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (61)
Alle Börsen
Alle Bereiche
Einrichtung, Ausstattung und Geräte (61)
100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Haier Smart Home  HSHCY $13.4 —
+1.36
$34.92B — $37.44K — $13.3 — $13.53 — $34.92B — 12.18 $1.1 —
Haier Smart Home  HRSHF $3.63 —
0
$34.57B — $100 — $3 — $3 — $34.57B — 12.96 $0.28 —
Tempur Sealy  TPX $64.37 —
+3.77
$11.18B — $2.94M — $62.48 — $64.65 — $11.18B — 29.39 $2.19 —
Mohawk Industries  MHK $126.49 —
+0.44
$7.98B — $496.97K — $124.81 — $128.06 — $7.98B — 14.29 $8.85 —
Whirlpool  WHR $108.39 —
-16.48
$5.98B — $4.72M — $104 — $113 — $5.98B — 0 -$5.87 —
Howden Joinery  HWDJF $10.11 —
0
$5.56B — $5.61K — $10.7 — $10.7 — $5.56B — 17.43 $0.58 —
Patrick Industries  PATK $97.92 —
+3.65
$3.29B — $293.67K — $95.37 — $98.37 — $3.29B — 21.10 $4.64 —
La-Z-Boy Incorporated  LZB $48.02 —
+3.18
$1.99B — $533.45K — $46.49 — $48.31 — $1.99B — 16.55 $2.9 —
MillerKnoll  MLKN $22.8 —
+1.47
$1.55B — $284.59K — $22.62 — $23 — $1.55B — 25.05 $0.91 —
Leggett & Platt, Incorporated  LEG $10.94 —
+2.34
$1.47B — $1.61M — $10.73 — $11.1 — $1.47B — 0 -$6.01 —
American Woodmark  AMWD $79.36 —
+0.72
$1.19B — $76.1K — $78.9 — $80.4 — $1.19B — 11.84 $6.7 —
Ethan Allen Interiors  ETD $31.72 —
+11.03
$806.64M — $1.27M — $28.83 — $32.56 — $806.64M — 13.27 $2.39 —
The Lovesac Company  LOVE $26.15 —
+1.83
$403.57M — $259.51K — $25.86 — $26.9 — $403.57M — 68.81 $0.38 —
Sleep Number  SNBR $17.99 —
+0.67
$402.45M — $168.06K — $17.5 — $18.25 — $402.45M — 0 -$1.81 —
Traeger  COOK $2.52 —
0
$329.12M — $76.24K — $2.47 — $2.53 — $329.12M — 0 -$0.4 —
Flexsteel Industries  FLXS $51.45 —
+1.6
$267.95M — $19.3K — $51.45 — $52.93 — $267.95M — 20.49 $2.51 —
Hamilton Beach Brands Holding Company  HBB $17.9 —
+0.62
$245.32M — $27.27K — $17.53 — $18.07 — $245.32M — 9.52 $1.88 —
iRobot  IRBT $7.56 —
-2.33
$231.02M — $1.01M — $7.45 — $7.81 — $231.02M — 0 -$4.62 —
Victoria  VCCTF $1.72 —
0
$194.88M — $200 — $1.43 — $1.43 — $194.88M — 0 -$2.51 —
Kewaunee Scientific  KEQU $63.95 —
+2.34
$183.65M — $10.02K — $61.56 — $63.95 — $183.65M — 10.08 $6.34 —
Virco Mfg  VIRC $11.02 —
+0.64
$179.51M — $119.26K — $10.85 — $11.33 — $179.51M — 7.25 $1.52 —
Hooker Furnishings  HOFT $13.14 —
+1.39
$140.73M — $26.86K — $12.94 — $13.37 — $140.73M — 0 -$0.91 —
Lifetime Brands  LCUT $6.18 —
-1.75
$136.93M — $19.99K — $6.18 — $6.33 — $136.93M — 0 -$1 —
Imperium Technology  IPGGF $0.3599 —
0
$134.37M — $120 — $0.3599 — $0.3599 — $134.37M — 0 -$0.05 —
Bassett Furniture Industries, Incorporated  BSET $14.62 —
+3.03
$128.67M — $31.05K — $14.19 — $15.42 — $128.67M — 0 -$1.11 —
Purple Innovation  PRPL $1.14 —
-7.69
$122.57M — $473.03K — $1.14 — $1.24 — $122.57M — 0 -$1.02 —
Dorel Industries  DIIBF $3.58 —
0
$118.03M — $100 — $3.58 — $3.58 — $118.03M — 0 -$3.16 —
Viomi Technology  VIOT $1.41 —
-4.08
$96.3M — $84.58K — $1.4 — $1.48 — $96.3M — 0 -$0.05 —
Natuzzi S.p.A  NTZ $5 —
+2.04
$55.07M — $41.59K — $4.7 — $5.45 — $55.07M — 0 -$2.04 —
Crown Crafts  CRWS $4.5 —
0
$46.77M — $16.14K — $4.49 — $4.54 — $46.77M — 14.06 $0.32 —
Aterian  ATER $2.23 —
+0.45
$19.52M — $22.01K — $2.15 — $2.26 — $19.52M — 0 -$2.61 —
Energy Focus  EFOI $1.43 —
+10
$7.52M — $6.2K — $1.28 — $1.45 — $7.52M — 0 -$0.39 —
Nova LifeStyle  NVFY $0.63 —
+6.1
$4.51M — $35.42K — $0.5 — $0.68 — $4.51M — 0 -$4.55 —
Luvu Brands  LUVU $0.05 —
-3.92
$3.76M — $55K — $0.05 — $0.05 — $3.76M — 0 -$0.01 —
Howden Joinery Group Plc  HWDJY $52.56 —
0
$7.22B — $4 — $39.18 — $39.18 — $7.22B — 22.55 $2.33 —
Hisense Home Appliances  HISEF $3.08 —
0
$5.7B — $100 — $3.87 — $3.87 — $5.7B — 9.60 $0.32 —
Breville  BVILF $19.6 —
0
$3.42B — $2.5K — $22 — $22 — $3.42B — 38.43 $0.51 —
Breville Group Limited  BVILY $43.79 —
+7.46
$3.15B — $1 — $40.75 — $40.75 — $3.15B — 42.93 $1.02 —
AB Electrolux (publ)  ELRXF $9.5 —
+14.46
$3.1B — $1.2K — $9.5 — $9.5 — $3.1B — 0 -$0.47 —
AB Electrolux (publ)  ELUXY $19.33 —
-3.64
$2.71B — $770 — $19.19 — $19.33 — $2.71B — 0 -$0.94 —
Man Wah  MAWHF $0.5999 —
0
$2.37B — $1K — $0.5999 — $0.5999 — $2.37B — 7.50 $0.08 —
Man Wah Holdings Limited  MAWHY $11.95 —
0
$2.33B — $46 — $13.57 — $13.57 — $2.33B — 7.81 $1.53 —
Arçelik Anonim Sirketi  ACKAY $19 —
0
$2.31B — $23 — $17.42 — $17.42 — $2.31B — 0 -$0.43 —
Richelieu Hardware  RHUHF $29.88 —
0
$1.65B — $900 — $29.69 — $29.88 — $1.65B — 28.18 $1.06 —
JS Global Lifestyle Company  JGLCF $0.19 —
0
$824.9M — $6.45K — $0.2099 — $0.2099 — $824.9M — 19.19 $0.01 —
Chofu Seisakusho  CFSKF $19.04 —
+45.34
$684.36M — $600 — $15.5 — $15.5 — $684.36M — 30.22 $0.63 —
Summit Networks  SNTW $0.08999 —
-37.91
$8.32M — $3.11K — $0.2 — $0.25 — $8.32M — 0 $0 —
Dyna  DGIX $0.8 —
0
$7.32M — $12.25K — $0.8 — $0.8 — $7.32M — 7.27 $0.11 —
Deer Consumer Products  DEER $0.0001 —
0
$3.86M — $13K — $0.0001 — $0.0001 — $3.86M — 0 $0 —
Applied UV  AUVI $0.16 —
0
$1.37M — $0 — $0 — $0 — $1.37M — 0 $0 —
The Keller Manufacturing Company  KMFI $0.02999 —
0
$197.27K — $400 — $0.04 — $0.04 — $197.27K — 0 -$305.25 —
Diamant Art  DIAAF $0 —
0
$12.87K — $125K — $0 — $0 — $12.87K — 0 $0 —
The Rowe Companies  ROWC $0.0002999 —
0
$1.33K — $1 — $0.0002999 — $0.0002999 — $1.33K — 0 -$2.88 —
FirsTime Design  FTDL $0.0001 —
0
$1.04K — $500 — $0.0001 — $0.0001 — $1.04K — 0 $0 —
Applied UV  AUVIP $0.78 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Kimball  KBAL $12.3 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen