$3.38T
Marktkapitalisierung
$102.21B
24-Stunden-Volumen
BTC 61.70%   •   ETH 9.02%
Dominanz

Land: Vereinigte Staaten Branche: Einrichtung, Ausstattung und Geräte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (61)
Alle Börsen
Alle Bereiche
Einrichtung, Ausstattung und Geräte (61)
100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Haier Smart Home  HSHCY $11.61 —
-0.51
$29.99B — $4.13K — $11.61 — $11.65 — $29.99B — 10.00 $1.16 —
Haier Smart Home  HRSHF $2.99 —
-8
$29.55B — $1K — $2.99 — $2.99 — $29.55B — 10.31 $0.29 —
Mohawk Industries  MHK $97.99 —
-0.45
$6.15B — $1.32M — $97.69 — $99.84 — $6.15B — 12.87 $7.61 —
Whirlpool  WHR $91.8 —
+0.58
$5.11B — $1.07M — $91.34 — $92.88 — $5.11B — 706.15 $0.13 —
Patrick Industries  PATK $89.66 —
+1.79
$3B — $291.54K — $88.09 — $90.67 — $3B — 21.19 $4.23 —
La-Z-Boy Incorporated  LZB $38.28 —
-1.24
$1.58B — $1.38M — $37.78 — $40.05 — $1.58B — 13.15 $2.91 —
Leggett & Platt, Incorporated  LEG $9.11 —
+0.44
$1.23B — $1.92M — $9.05 — $9.27 — $1.23B — 0 -$3.76 —
MillerKnoll  MLKN $16.91 —
-0.29
$1.15B — $493.17K — $16.89 — $17.18 — $1.15B — 39.32 $0.43 —
American Woodmark  AMWD $50.27 —
-0.44
$745.74M — $146.56K — $50.01 — $51.6 — $745.74M — 7.73 $6.5 —
Ethan Allen Interiors  ETD $27.25 —
+1.83
$692.97M — $298.46K — $26.65 — $27.54 — $692.97M — 11.89 $2.29 —
The Lovesac Company  LOVE $18.01 —
+3.21
$262.03M — $434.63K — $17.3 — $18.43 — $262.03M — 22.79 $0.79 —
Traeger  COOK $1.87 —
-0.53
$253.74M — $234.5K — $1.84 — $1.92 — $253.74M — 0 -$0.24 —
Hamilton Beach Brands Holding Company  HBB $16.78 —
-0.18
$230.16M — $15.66K — $16.5 — $16.97 — $230.16M — 6.96 $2.41 —
Flexsteel Industries  FLXS $35.66 —
+2.5
$188.04M — $20.44K — $34.74 — $36.86 — $188.04M — 13.50 $2.64 —
Sleep Number  SNBR $7.18 —
-0.83
$164.06M — $374.46K — $7.11 — $7.55 — $164.06M — 0 -$0.94 —
Bassett Furniture Industries, Incorporated  BSET $15.52 —
+0.19
$135.09M — $18.98K — $15.5 — $15.9 — $135.09M — 0 -$0.76 —
Virco Mfg  VIRC $8.15 —
0
$128.27M — $42.65K — $8.1 — $8.43 — $128.27M — 6.57 $1.24 —
Hooker Furnishings  HOFT $10.06 —
-1.03
$108.74M — $61.71K — $10 — $10.47 — $108.74M — 0 -$1.08 —
Kewaunee Scientific  KEQU $36.25 —
-2.05
$103.47M — $3.83K — $36.05 — $37.1 — $103.47M — 6.19 $5.85 —
iRobot  IRBT $3.09 —
0
$96.12M — $1.61M — $3.03 — $3.25 — $96.12M — 0 -$8.07 —
Viomi Technology  VIOT $1.34 —
-1.83
$91.4M — $150.56K — $1.34 — $1.39 — $91.4M — 4.62 $0.29 —
Lifetime Brands  LCUT $3.78 —
-2.33
$86.74M — $49.24K — $3.71 — $3.96 — $86.74M — 0 -$0.6 —
Purple Innovation  PRPL $0.7299 —
+1.98
$78.71M — $153.19K — $0.6999 — $0.7299 — $78.71M — 0 -$0.63 —
Natuzzi S.p.A  NTZ $3.51 —
-2.77
$38.66M — $204 — $3.51 — $3.51 — $38.66M — 0 -$1.62 —
Dorel Industries  DIIBF $0.9899 —
-5.12
$32.3M — $939 — $0.9899 — $1.02 — $32.3M — 0 -$5.51 —
Crown Crafts  CRWS $3.09 —
-0.96
$32.12M — $24.26K — $3.07 — $3.12 — $32.12M — 12.87 $0.24 —
Nova LifeStyle  NVFY $1.68 —
+10.53
$23.03M — $184.52K — $1.24 — $1.97 — $23.03M — 0 -$0.86 —
Aterian  ATER $1.38 —
+6.98
$12.07M — $323.52K — $1.27 — $1.44 — $12.07M — 0 -$1.54 —
Energy Focus  EFOI $1.73 —
-2.81
$9.55M — $4.45K — $1.7 — $1.78 — $9.55M — 0 -$0.27 —
Luvu Brands  LUVU $0.04 —
-13.4
$3.33M — $20K — $0.04 — $0.05 — $3.33M — 0 -$0.01 —
Somnigroup  TPX $68.78 —
0
$11.94B — $0 — $0 — $0 — $11.94B — 0 $0 —
Howden Joinery  HWDJF $12 —
+0.21
$6.61B — $600 — $12 — $12 — $6.61B — 19.35 $0.62 —
Howden Joinery Group Plc  HWDJY $41.35 —
-21.33
$5.65B — $8 — $41.35 — $41.35 — $5.65B — 17.74 $2.33 —
Hisense Home Appliances  HISEF $3.46 —
+11.61
$5.49B — $12 — $3.46 — $3.46 — $5.49B — 9.61 $0.36 —
Breville Group Limited  BVILY $43.79 —
+51.68
$3.15B — $99 — $43.79 — $43.79 — $3.15B — 42.93 $1.02 —
Breville  BVILF $20 —
0
$2.88B — $160 — $20 — $20 — $2.88B — 33.89 $0.59 —
Man Wah Holdings Limited  MAWHY $11.99 —
+13.54
$2.64B — $25 — $11.99 — $11.99 — $2.64B — 9.99 $1.2 —
Man Wah  MAWHF $0.5899 —
+19.39
$2.48B — $8K — $0.5899 — $0.5899 — $2.48B — 8.35 $0.07 —
AB Electrolux (publ)  ELRXF $7 —
+5.98
$2.03B — $335 — $7 — $7 — $2.03B — 0 -$0.05 —
AB Electrolux (publ)  ELUXY $13.76 —
-4.78
$1.89B — $50 — $13.76 — $13.76 — $1.89B — 0 -$0.1 —
Arçelik Anonim Sirketi  ACKAY $14.57 —
-8.59
$1.77B — $100 — $14.57 — $14.57 — $1.77B — 0 -$0.5 —
Richelieu Hardware  RHUHF $25.81 —
+1.49
$1.43B — $151 — $25.76 — $25.81 — $1.43B — 23.25 $1.11 —
JS Global Lifestyle Company  JGLCF $0.26 —
+15.02
$1.02B — $2.5K — $0.26 — $0.26 — $1.02B — 0 $0 —
Chofu Seisakusho  CFSKF $19.04 —
+45.34
$684.36M — $600 — $15.5 — $15.5 — $684.36M — 30.22 $0.63 —
Victoria  VCCTF $0.8599 —
-11.99
$98.01M — $1K — $0.8599 — $0.8599 — $98.01M — 0 -$2.74 —
Imperium Technology  IPGGF $0.19 —
+1.06
$88.91M — $1.76K — $0.19 — $0.19 — $88.91M — 0 -$0.02 —
Summit Networks  SNTW $0.65 —
+27.45
$44.79M — $879 — $0.65 — $0.65 — $44.79M — 0 $0 —
Dyna  DGIX $0.81 —
+1.25
$7.42M — $200 — $0.81 — $0.81 — $7.42M — 7.36 $0.11 —
Deer Consumer Products  DEER $0.0001 —
0
$3.86M — $1.25K — $0.0001 — $0.0001 — $3.86M — 0 $0 —
Applied UV  AUVI $0.16 —
0
$1.37M — $0 — $0 — $0 — $1.37M — 0 $0 —
The Keller Manufacturing Company  KMFI $0.02999 —
+6.67
$210.42K — $5K — $0.02999 — $0.02999 — $210.42K — 0 -$315.1 —
Diamant Art  DIAAF $0.0001 —
+900
$128.72K — $125K — $0 — $0 — $128.72K — 0 $0 —
The Rowe Companies  ROWC $0.005199 —
+1633.33
$23.02K — $1 — $0.0002999 — $0.0002999 — $23.02K — 0 -$2.88 —
FirsTime Design  FTDL $0.0002999 —
0
$1.04K — $2.57K — $0.0002999 — $0.0002999 — $1.04K — 0 $0 —
Applied UV  AUVIP $0.78 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Kimball  KBAL $12.3 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen