Land: China Börse: Shenzhen Wirtschaftszweig: Zyklische Konsumgüter Branche: Einrichtung, Ausstattung und Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (42)
- {{country.name}}
- Alle Länder
- China (42)
Shenzhen (42)
- {{item.name}}
- Alle Börsen
- Shanghai (35)
- Shenzhen (42)
Zyklische Konsumgüter (42)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (42)
Einrichtung, Ausstattung und Geräte (42)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (16)
- Autoteile (94)
- Einrichtung, Ausstattung und Geräte (42)
- Textilherstellung (34)
- Bekleidungsherstellung (21)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (34)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (11)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (18)
- Unterkunft (9)
- Reisedienstleistungen (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Midea Group Co., Ltd. 000333.SZ | CN¥78.00 11 USD |
+0.28
|
CN¥600.84B 83.54B USD | CN¥17.88M 678.89K USD | CN¥78.87 10.97 USD | CN¥80.28 11.16 USD | CN¥600.84B 83.54B USD | 13.58 | CN¥5.82 0.81 USD | ||
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | CN¥40.95 5.65 USD |
+0.44
|
CN¥227.81B 31.68B USD | CN¥22.18M 743.78K USD | CN¥40.47 5.63 USD | CN¥40.81 5.67 USD | CN¥227.81B 31.68B USD | 7.12 | CN¥5.71 0.79 USD | ||
| Zhejiang Supor Co., Ltd. 002032.SZ | CN¥44.03 6.12 USD |
-0.34
|
CN¥35.28B 4.91B USD | CN¥188.60K 26.22K USD | CN¥44.00 6.12 USD | CN¥44.28 6.16 USD | CN¥35.28B 4.91B USD | 16.12 | CN¥2.73 0.38 USD | ||
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | CN¥25.24 3.51 USD |
+0.32
|
CN¥34.95B 4.86B USD | CN¥1.14M 158.68K USD | CN¥25.23 3.51 USD | CN¥25.58 3.56 USD | CN¥34.95B 4.86B USD | 10.21 | CN¥2.47 0.34 USD | ||
| MotoMotion China Corporation 301061.SZ | CN¥92.17 13.32 USD |
+1.98
|
CN¥20.96B 2.91B USD | CN¥67.30K 9.36K USD | CN¥95.17 13.23 USD | CN¥96.33 13.39 USD | CN¥20.96B 2.91B USD | 22.86 | CN¥4.19 0.58 USD | ||
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | CN¥19.36 2.69 USD |
+0.47
|
CN¥18.29B 2.54B USD | CN¥494.50K 68.76K USD | CN¥19.26 2.68 USD | CN¥19.47 2.71 USD | CN¥18.29B 2.54B USD | 11.95 | CN¥1.62 0.23 USD | ||
| Suofeiya Home Collection Co., Ltd. 002572.SZ | CN¥13.55 1.89 USD |
+0.44
|
CN¥13.10B 1.82B USD | CN¥538.10K 74.82K USD | CN¥13.49 1.88 USD | CN¥13.62 1.89 USD | CN¥13.10B 1.82B USD | 11.62 | CN¥1.17 0.16 USD | ||
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | CN¥10.28 1.51 USD |
+0.29
|
CN¥11.76B 1.64B USD | CN¥2.16M 300.36K USD | CN¥10.83 1.51 USD | CN¥10.97 1.53 USD | CN¥11.76B 1.64B USD | 10.04 | CN¥1.08 0.15 USD | ||
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | CN¥14.19 1.97 USD |
+0.64
|
CN¥11.52B 1.6B USD | CN¥438.80K 61.01K USD | CN¥14.10 1.96 USD | CN¥14.23 1.98 USD | CN¥11.52B 1.6B USD | 10.35 | CN¥1.37 0.19 USD | ||
| Yotrio Group Co., Ltd. 002489.SZ | CN¥3.84 0.53 USD |
-0.78
|
CN¥8.33B 1.16B USD | CN¥2.94M 408.5K USD | CN¥3.83 0.53 USD | CN¥3.89 0.54 USD | CN¥8.33B 1.16B USD | 12.79 | CN¥0.30 0.04 USD | ||
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | CN¥11.23 1.54 USD |
+0.27
|
CN¥8.30B 1.15B USD | CN¥4.49M 57.23K USD | CN¥11.07 1.54 USD | CN¥11.15 1.55 USD | CN¥8.30B 1.15B USD | 13.36 | CN¥0.83 0.12 USD | ||
| Joyoung Co.,Ltd 002242.SZ | CN¥10.92 1.46 USD |
+1.39
|
CN¥8.03B 1.12B USD | CN¥19.41M 238.62K USD | CN¥10.45 1.45 USD | CN¥10.62 1.48 USD | CN¥8.03B 1.12B USD | 55.42 | CN¥0.19 0.03 USD | ||
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | CN¥10.37 1.43 USD |
+0.39
|
CN¥7.67B 1.07B USD | CN¥1.74M 241.87K USD | CN¥10.24 1.42 USD | CN¥10.37 1.44 USD | CN¥7.67B 1.07B USD | 11.32 | CN¥0.91 0.13 USD | ||
| Changhong Meiling Co., Ltd. 000521.SZ | CN¥6.76 0.9 USD |
+0.75
|
CN¥6.66B 926.53M USD | CN¥932.32K 129.63K USD | CN¥6.46 0.9 USD | CN¥6.49 0.9 USD | CN¥6.66B 926.53M USD | 10.10 | CN¥0.64 0.09 USD | ||
| Bear Electric Appliance Co.,Ltd. 002959.SZ | CN¥44.12 5.85 USD |
+0.02
|
CN¥6.62B 920.06M USD | CN¥239.80K 33.34K USD | CN¥42.06 5.85 USD | CN¥42.54 5.91 USD | CN¥6.62B 920.06M USD | 18.53 | CN¥2.27 0.32 USD | ||
| Changhong Meiling Co., Ltd. 200521.SZ | HK$4.10 0.52 USD |
+0.24
|
HK$7.04B 900.27M USD | HK$105.55K 13.5K USD | HK$4.02 0.51 USD | HK$4.06 0.52 USD | HK$7.04B 900.27M USD | 5.77 | HK$0.70 0.09 USD | ||
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | CN¥36.21 4.62 USD |
-0.86
|
CN¥6.10B 847.57M USD | CN¥149.90K 20.84K USD | CN¥33.21 4.62 USD | CN¥33.69 4.68 USD | CN¥6.10B 847.57M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | CN¥9.21 1.17 USD |
+5.57
|
CN¥5.43B 755.46M USD | CN¥1.94M 269.88K USD | CN¥8.33 1.16 USD | CN¥8.48 1.18 USD | CN¥5.43B 755.46M USD | 280.33 | CN¥0.03 0.004 USD | ||
| Vatti Corporation Limited 002035.SZ | CN¥6.31 0.87 USD |
+0.48
|
CN¥5.28B 734.27M USD | CN¥2.43M 337.19K USD | CN¥6.20 0.86 USD | CN¥6.35 0.88 USD | CN¥5.28B 734.27M USD | 11.75 | CN¥0.53 0.07 USD | ||
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | CN¥4.12 0.53 USD |
+0.73
|
CN¥5.07B 704.28M USD | CN¥1.51M 210.41K USD | CN¥3.76 0.52 USD | CN¥3.80 0.53 USD | CN¥5.07B 704.28M USD | 15.75 | CN¥0.24 0.03 USD | ||
| Marssenger Kitchenware Co., Ltd. 300894.SZ | CN¥12.35 1.62 USD |
+0.98
|
CN¥4.74B 659.25M USD | CN¥2.55M 354.24K USD | CN¥11.29 1.57 USD | CN¥11.71 1.63 USD | CN¥4.74B 659.25M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | CN¥14.83 2.06 USD |
-3.26
|
CN¥4.57B 635.37M USD | CN¥2.88M 400.29K USD | CN¥14.79 2.06 USD | CN¥15.30 2.13 USD | CN¥4.57B 635.37M USD | 26.96 | CN¥0.55 0.08 USD | ||
| Elec-Tech International Co., Ltd. 002005.SZ | CN¥2.98 0.35 USD |
+3.11
|
CN¥4.36B 606.72M USD | CN¥16.76M 162.82K USD | CN¥2.47 0.34 USD | CN¥2.50 0.35 USD | CN¥4.36B 606.72M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | CN¥17.43 2.38 USD |
+1.16
|
CN¥4.31B 599.9M USD | CN¥876.50K 121.87K USD | CN¥17.07 2.37 USD | CN¥17.35 2.41 USD | CN¥4.31B 599.9M USD | 19.24 | CN¥0.89 0.12 USD | ||
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | CN¥15.21 1.92 USD |
+0.4
|
CN¥4.21B 586.01M USD | CN¥1.16M 161.48K USD | CN¥13.74 1.91 USD | CN¥13.98 1.94 USD | CN¥4.21B 586.01M USD | 172.62 | CN¥0.08 0.01 USD | ||
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | CN¥5.88 0.76 USD |
+1.09
|
CN¥4.20B 583.58M USD | CN¥590.70K 82.13K USD | CN¥5.41 0.75 USD | CN¥5.47 0.76 USD | CN¥4.20B 583.58M USD | 20.11 | CN¥0.27 0.04 USD | ||
| Youngy Health Co., Ltd. 300247.SZ | CN¥5.13 0.72 USD |
+0.39
|
CN¥4.18B 581.34M USD | CN¥2.39M 331.9K USD | CN¥5.13 0.71 USD | CN¥5.20 0.72 USD | CN¥4.18B 581.34M USD | 51.99 | CN¥0.10 0.01 USD | ||
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | CN¥15.30 2.01 USD |
+2.55
|
CN¥4.16B 578.59M USD | CN¥705.21K 98.06K USD | CN¥14.35 2 USD | CN¥14.48 2.01 USD | CN¥4.16B 578.59M USD | 0 | -CN¥2.40 -0.3 USD | ||
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | CN¥22.80 2.95 USD |
+4.06
|
CN¥3.88B 539.44M USD | CN¥2.54M 352.96K USD | CN¥21.12 2.94 USD | CN¥22.16 3.08 USD | CN¥3.88B 539.44M USD | 0 | -CN¥2.09 -0.2 USD | ||
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | CN¥10.40 1.25 USD |
+5.05
|
CN¥3.77B 523.84M USD | CN¥20.70K 2.88K USD | CN¥10.57 1.47 USD | CN¥11.20 1.56 USD | CN¥3.77B 523.84M USD | 0 | -CN¥1.54 -0.2 USD | ||
| Changzhou Almaden Co., Ltd. 002623.SZ | CN¥18.17 2.55 USD |
+0.44
|
CN¥3.65B 507.62M USD | CN¥225.10K 31.3K USD | CN¥18.30 2.54 USD | CN¥18.54 2.58 USD | CN¥3.65B 507.62M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | CN¥13.77 1.91 USD |
-0.86
|
CN¥3.09B 429.86M USD | CN¥593.00K 82.45K USD | CN¥13.77 1.91 USD | CN¥14.07 1.96 USD | CN¥3.09B 429.86M USD | 0 | -CN¥0.95 -0.1 USD | ||
| Zhang Xiaoquan Inc. 301055.SZ | CN¥19.46 2.71 USD |
-0.15
|
CN¥3.04B 422.1M USD | CN¥141.40K 19.66K USD | CN¥19.43 2.7 USD | CN¥19.60 2.73 USD | CN¥3.04B 422.1M USD | 64.86 | CN¥0.30 0.04 USD | ||
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | CN¥6.55 0.87 USD |
+1.55
|
CN¥2.88B 400.4M USD | CN¥3.59M 498.64K USD | CN¥6.10 0.85 USD | CN¥6.35 0.88 USD | CN¥2.88B 400.4M USD | 0 | -CN¥0.89 -0.1 USD | ||
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | CN¥8.73 1.17 USD |
+0.24
|
CN¥2.80B 388.63M USD | CN¥611.80K 85.07K USD | CN¥8.33 1.16 USD | CN¥8.46 1.18 USD | CN¥2.80B 388.63M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | CN¥3.82 0.53 USD |
-1.29
|
CN¥2.47B 343.15M USD | CN¥2.53M 351.95K USD | CN¥3.82 0.53 USD | CN¥3.90 0.54 USD | CN¥2.47B 343.15M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | CN¥13.17 1.67 USD |
+1.62
|
CN¥2.46B 341.76M USD | CN¥9.74M 275.93K USD | CN¥11.91 1.66 USD | CN¥12.27 1.71 USD | CN¥2.46B 341.76M USD | 0 | -CN¥0.74 -0.1 USD | ||
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | CN¥22.31 3.02 USD |
+1
|
CN¥2.23B 310.08M USD | CN¥1.28M 56.91K USD | CN¥21.60 3 USD | CN¥21.95 3.05 USD | CN¥2.23B 310.08M USD | 15.97 | CN¥1.36 0.19 USD | ||
| Cnlight Co.,Ltd 002076.SZ | CN¥2.00 0.28 USD |
-0.99
|
CN¥2.22B 308.43M USD | CN¥2.05M 285.48K USD | CN¥1.99 0.28 USD | CN¥2.03 0.28 USD | CN¥2.22B 308.43M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | CN¥25.48 3.27 USD |
+2.18
|
CN¥2.14B 297.6M USD | CN¥149.70K 20.81K USD | CN¥23.39 3.25 USD | CN¥23.98 3.33 USD | CN¥2.14B 297.6M USD | 294.00 | CN¥0.08 0.01 USD | ||
| Suncha Technology Co., Ltd. 001211.SZ | CN¥27.37 3.62 USD |
+0.7
|
CN¥1.87B 260.49M USD | CN¥253.20K 35.21K USD | CN¥25.91 3.6 USD | CN¥26.33 3.66 USD | CN¥1.87B 260.49M USD | 86.73 | CN¥0.30 0.04 USD | ||
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | HK$3.06 0.4 USD |
0
|
HK$580.28M 74.2M USD | HK$87.05K 11.13K USD | HK$3.10 0.4 USD | HK$3.14 0.4 USD | HK$580.28M 74.2M USD | 13.60 | HK$0.23 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}