Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Marktkapitalisierung
$82.44B
24-Stunden-Volumen
BTC 61.22%     ETH 7.13%
Dominanz

Börse: Shenzhen Branche: Einrichtung, Ausstattung und Geräte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Bereiche
Einrichtung, Ausstattung und Geräte (42)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Midea Group Co., Ltd.  000333.SZ $74.2 10.32 USD
+1.32
$565.79B 78.67B USD $23.5M 3.27M USD $72.86 10.13 USD $74.37 10.34 USD $565.79B 78.67B USD 13.69 $5.42 0.75 USD
Gree Electric Appliances, Inc. of Zhuhai  000651.SZ $46.27 6.43 USD
-0.6
$259.18B 36.04B USD $33.78M 4.7M USD $45.85 6.38 USD $46.85 6.51 USD $259.18B 36.04B USD 7.64 $6.05 0.84 USD
Zhejiang Supor Co., Ltd.  002032.SZ $55.75 7.75 USD
+1.05
$44.68B 6.21B USD $1.13M 156.84K USD $55.16 7.67 USD $55.92 7.78 USD $44.68B 6.21B USD 19.56 $2.85 0.4 USD
Hisense Home Appliances Group Co., Ltd.  000921.SZ $27.6 3.84 USD
+0.99
$35.99B 5B USD $8.04M 1.12M USD $27.16 3.78 USD $27.93 3.88 USD $35.99B 5B USD 11.21 $2.46 0.34 USD
Hangzhou Robam Appliances Co., Ltd.  002508.SZ $19.65 2.73 USD
-7.09
$18.55B 2.58B USD $34.05M 4.73M USD $19.29 2.68 USD $20.98 2.92 USD $18.55B 2.58B USD 11.90 $1.65 0.23 USD
Suofeiya Home Collection Co., Ltd.  002572.SZ $15.35 2.13 USD
-0.45
$14.78B 2.06B USD $29.84M 4.15M USD $14.8 2.06 USD $15.36 2.14 USD $14.78B 2.06B USD 11.89 $1.29 0.18 USD
MotoMotion China Corporation  301061.SZ $67.1 9.33 USD
-2.77
$11.23B 1.56B USD $1.9M 264.57K USD $66.53 9.25 USD $69.28 9.63 USD $11.23B 1.56B USD 16.36 $4.1 0.57 USD
Guangdong TCL Smart Home Appliances Co., Ltd.  002668.SZ $10.27 1.43 USD
+0.98
$11.13B 1.55B USD $7.74M 1.08M USD $10.05 1.4 USD $10.32 1.43 USD $11.13B 1.55B USD 10.16 $1.01 0.14 USD
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd  002705.SZ $13.55 1.88 USD
+4.23
$11B 1.53B USD $12.28M 1.71M USD $13.35 1.86 USD $13.95 1.94 USD $11B 1.53B USD 10.83 $1.25 0.17 USD
Chengdu Fusen Noble-House Industrial Co.,Ltd.  002818.SZ $13.18 1.83 USD
-1.2
$9.86B 1.37B USD $3.07M 426.96K USD $12.74 1.77 USD $13.26 1.84 USD $9.86B 1.37B USD 14.32 $0.92 0.13 USD
Guangdong Vanward New Electric Co., Ltd.  002543.SZ $10.85 1.51 USD
+2.65
$8.07B 1.12B USD $8.5M 1.18M USD $10.42 1.45 USD $10.89 1.51 USD $8.07B 1.12B USD 12.05 $0.9 0.13 USD
Changhong Meiling Co., Ltd.  000521.SZ $7.65 1.06 USD
-0.13
$7.34B 1.02B USD $8.41M 1.17M USD $7.61 1.06 USD $7.72 1.07 USD $7.34B 1.02B USD 10.92 $0.7 0.1 USD
Changhong Meiling Co., Ltd.  200521.SZ $4.33 0.55 USD
+1.17
$7.91B 1.01B USD $226.2K 28.92K USD $4.26 0.54 USD $4.33 0.55 USD $7.91B 1.01B USD 5.77 $0.75 0.1 USD
Yotrio Group Co., Ltd.  002489.SZ $3.35 0.47 USD
+4.04
$7.27B 1.01B USD $46.24M 6.43M USD $3.2 0.44 USD $3.45 0.48 USD $7.27B 1.01B USD 15.95 $0.21 0.03 USD
Bear Electric Appliance Co.,Ltd.  002959.SZ $45.5 6.33 USD
-1.73
$7.15B 993.5M USD $1.73M 240.35K USD $45.14 6.28 USD $46.35 6.44 USD $7.15B 993.5M USD 24.59 $1.85 0.26 USD
Joyoung Co.,Ltd  002242.SZ $9.28 1.29 USD
+1.09
$7.12B 989.7M USD $2.98M 414.52K USD $9.16 1.27 USD $9.31 1.29 USD $7.12B 989.7M USD 58.00 $0.16 0.02 USD
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.  300911.SZ $45.43 6.32 USD
+14.72
$6.32B 878.31M USD $10.44M 1.45M USD $39.35 5.47 USD $46.75 6.5 USD $6.32B 878.31M USD 239.10 $0.19 0.03 USD
Vatti Corporation Limited  002035.SZ $6.46 0.9 USD
-3.58
$5.48B 761.38M USD $21.05M 2.93M USD $6.4 0.89 USD $6.55 0.91 USD $5.48B 761.38M USD 10.94 $0.59 0.08 USD
Marssenger Kitchenware Co., Ltd.  300894.SZ $12.16 1.69 USD
-1.22
$4.96B 689.36M USD $6.91M 960.76K USD $11.69 1.63 USD $12.24 1.7 USD $4.96B 689.36M USD 405.33 $0.03 0.004 USD
Zhejiang Yasha Decoration Co.,Ltd  002375.SZ $3.63 0.5 USD
+0.83
$4.86B 676.33M USD $12.6M 1.75M USD $3.6 0.5 USD $3.71 0.52 USD $4.86B 676.33M USD 19.10 $0.19 0.03 USD
Zhejiang Meida Industrial Co., Ltd.  002677.SZ $7.17 1 USD
+2.28
$4.63B 644.08M USD $4.24M 589.52K USD $6.97 0.97 USD $7.19 1 USD $4.63B 644.08M USD 119.50 $0.06 0.008 USD
Jiangsu Xiuqiang Glasswork Co., Ltd.  300160.SZ $5.34 0.74 USD
+0.38
$4.13B 573.91M USD $7.55M 1.05M USD $5.27 0.73 USD $5.4 0.75 USD $4.13B 573.91M USD 18.41 $0.29 0.04 USD
Tonze New Energy Technology Co.,Ltd.  002759.SZ $7.33 1.02 USD
+1.66
$3.68B 511M USD $7.38M 1.03M USD $7.2 1 USD $7.42 1.03 USD $3.68B 511M USD 0 -$2.56 -0.3 USD
Xiamen Guang Pu Electronics Co., Ltd.  300632.SZ $11.37 1.58 USD
+2.06
$3.47B 482.47M USD $6.03M 838.28K USD $11.07 1.54 USD $11.43 1.59 USD $3.47B 482.47M USD 71.06 $0.16 0.02 USD
Hunan Hualian China Industry Co., Ltd.  001216.SZ $12.66 1.76 USD
+1.69
$3.19B 443.36M USD $1.98M 274.78K USD $12.38 1.72 USD $12.73 1.77 USD $3.19B 443.36M USD 15.25 $0.83 0.12 USD
Shandong Yuma Sun-shading Technology Corp., Ltd.  300993.SZ $10.06 1.4 USD
+2.13
$3.1B 431.01M USD $4.26M 592K USD $9.8 1.36 USD $10.1 1.4 USD $3.1B 431.01M USD 17.05 $0.59 0.08 USD
Elec-Tech International Co., Ltd.  002005.SZ $1.73 0.24 USD
-4.95
$3.03B 421.54M USD $22.94M 3.19M USD $1.73 0.24 USD $1.81 0.25 USD $3.03B 421.54M USD 0 -$0.04 -0.005 USD
Youngy Health Co., Ltd.  300247.SZ $3.62 0.5 USD
+1.4
$2.91B 404.7M USD $16.14M 2.24M USD $3.53 0.49 USD $3.64 0.51 USD $2.91B 404.7M USD 51.71 $0.07 0.009 USD
Changzhou Almaden Co., Ltd.  002623.SZ $13.97 1.94 USD
+2.87
$2.78B 386.67M USD $2.91M 405.12K USD $13.59 1.89 USD $14.17 1.97 USD $2.78B 386.67M USD 0 -$0.67 -0.09 USD
Guangzhou Shangpin Home Collection Co., Ltd.  300616.SZ $12.03 1.67 USD
+3.26
$2.7B 375.55M USD $7.71M 1.07M USD $11.91 1.66 USD $12.18 1.69 USD $2.7B 375.55M USD 0 -$0.23 -0.03 USD
Guangdong Piano Customized Furniture Co., Ltd.  002853.SZ $14.47 2.01 USD
+5.08
$2.7B 375.32M USD $3.96M 550.01K USD $13.78 1.92 USD $14.84 2.06 USD $2.7B 375.32M USD 85.11 $0.17 0.02 USD
Zhang Xiaoquan Inc.  301055.SZ $16.54 2.3 USD
+4.68
$2.58B 358.77M USD $3.54M 492.28K USD $15.65 2.18 USD $16.69 2.32 USD $2.58B 358.77M USD 103.37 $0.16 0.02 USD
Sino Prima Gas Technology Co., Ltd.  300483.SZ $8.78 1.22 USD
+1.27
$2.36B 327.85M USD $4.17M 579.85K USD $8.67 1.21 USD $8.96 1.25 USD $2.36B 327.85M USD 0 -$2.54 -0.3 USD
Guangdong SACA Precision Manufacturing Co., Ltd.  300464.SZ $4.67 0.65 USD
+1.08
$2.16B 300.13M USD $15.54M 2.16M USD $4.49 0.62 USD $4.72 0.66 USD $2.16B 300.13M USD 0 -$1 -0.1 USD
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.  002084.SZ $3.24 0.45 USD
+1.89
$2.09B 291.05M USD $31.51M 4.38M USD $3.18 0.44 USD $3.26 0.45 USD $2.09B 291.05M USD 0 -$0.38 -0.05 USD
Kennede Electronics MFG. Co., Ltd.  002723.SZ $6.51 0.91 USD
-2.25
$2.07B 287.85M USD $13.11M 1.82M USD $6.5 0.9 USD $6.88 0.96 USD $2.07B 287.85M USD 0 -$0.71 -0.09 USD
Cnlight Co.,Ltd  002076.SZ $1.76 0.24 USD
-4.86
$1.95B 271.42M USD $5.75M 799.53K USD $1.85 0.26 USD $1.85 0.26 USD $1.95B 271.42M USD 0 -$0.03 -0.004 USD
Zhejiang Yayi Metal Technology Co.,Ltd  301113.SZ $24.65 3.43 USD
+3.18
$1.73B 239.92M USD $1.2M 166.77K USD $23.61 3.28 USD $24.83 3.45 USD $1.73B 239.92M USD 164.33 $0.15 0.02 USD
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.  002713.SZ $4.05 0.56 USD
0
$1.7B 236.25M USD $28.93M 4.02M USD $3.7 0.51 USD $4.2 0.58 USD $1.7B 236.25M USD 0 -$1.42 -0.1 USD
Guangdong Topstrong Living Innovation and Integration Co., Ltd.  300749.SZ $8.04 1.12 USD
+2.29
$1.65B 229.36M USD $8.89M 1.24M USD $7.83 1.09 USD $8.06 1.12 USD $1.65B 229.36M USD 0 -$0.78 -0.1 USD
Zhejiang Walrus New Material Co., Ltd.  003011.SZ $15.51 2.16 USD
+4.16
$1.59B 221.43M USD $5.05M 702.25K USD $15 2.09 USD $15.67 2.18 USD $1.59B 221.43M USD 0 -$0.91 -0.1 USD
Suncha Technology Co., Ltd.  001211.SZ $21.87 3.04 USD
+4.99
$1.57B 218.94M USD $4.3M 597.36K USD $20.66 2.87 USD $22.91 3.19 USD $1.57B 218.94M USD 59.10 $0.37 0.05 USD
Tsann Kuen (China) Enterprise Co., Ltd.  200512.SZ $3.2 0.41 USD
-0.31
$593.25M 75.86M USD $130.7K 16.71K USD $3.16 0.4 USD $3.23 0.41 USD $593.25M 75.86M USD 8.20 $0.39 0.05 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen