$2.32T
Marktkapitalisierung
$62.35B
24-Stunden-Volumen
BTC 56.59%     ETH 8.94%
Dominanz

Wirtschaftszweig: Zyklische Konsumgüter Branche: Einrichtung, Ausstattung und Geräte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Zyklische Konsumgüter (474)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Midea Group Co., Ltd. Midea Group Co., Ltd. 000333.SZ CN CN¥81.57 12.04 USD
-1.99
CN¥621.02B 91.63B USD CN¥15.06M 2.22M USD CN¥81.20 11.98 USD CN¥82.98 12.24 USD CN¥621.02B 91.63B USD 14.01 CN¥5.82 0.86 USD
de Haier Smart Home Co., Ltd. 690D.DE DE €1.90 2.19 USD
+1.45
€27.34B 31.56B USD €76.72K 88.57K USD €1.88 2.17 USD €1.95 2.25 USD €27.34B 31.56B USD 7.30 €0.26 0.3 USD
de Haier Smart Home Co., Ltd. 690D.F DE €1.89 2.18 USD
+1.26
€27.26B 31.47B USD €2.50K 2.89K USD €1.89 2.18 USD €1.89 2.18 USD €27.26B 31.47B USD 7.26 €0.26 0.3 USD
Gree Electric Appliances, Inc. of Zhuhai Gree Electric Appliances, Inc. of Zhuhai 000651.SZ CN CN¥37.94 5.6 USD
-1.53
CN¥212.52B 31.36B USD CN¥20.43M 3.01M USD CN¥37.93 5.6 USD CN¥38.54 5.69 USD CN¥212.52B 31.36B USD 7.26 CN¥5.22 0.77 USD
us Haier Smart Home HSHCY US $10.94
-0.55
$29.04B $28.28K $10.90 $10.95 $29.04B 9.19 $1.19
Haier Smart Home Co., Ltd. Haier Smart Home Co., Ltd. 600690.SS CN CN¥21.00 3.1 USD
-0.61
CN¥191.24B 28.22B USD CN¥20.70M 3.05M USD CN¥20.92 3.09 USD CN¥21.23 3.13 USD CN¥191.24B 28.22B USD 10.44 CN¥2.01 0.3 USD
hk Haier Smart Home Co., Ltd. 6690.HK HK HK$21.52 2.75 USD
-0.19
HK$195.97B 25.06B USD HK$2.83M 361.31K USD HK$21.44 2.74 USD HK$21.84 2.79 USD HK$195.97B 25.06B USD 9.23 HK$2.33 0.3 USD
cn Guangdong Songfa Ceramics Co.,Ltd. 603268.SS CN CN¥157.39 23.22 USD
+6.45
CN¥152.79B 22.54B USD CN¥4.82M 711.32K USD CN¥151.00 22.28 USD CN¥161.66 23.85 USD CN¥152.79B 22.54B USD 77.15 CN¥2.04 0.3 USD
tw King Slide Works Co., Ltd. 2059.TW TW NT$7,110.00 225.92 USD
+2.89
NT$677.56B 21.53B USD NT$195.89K 6.22K USD NT$6,945.00 220.68 USD NT$7,150.00 227.19 USD NT$677.56B 21.53B USD 70.47 NT$100.89 3.21 USD
jp Nitori Holdings Co., Ltd. 9843.T JP ¥2,658 17.94 USD
-1.23
¥2T 10.14B USD ¥842K 5.68K USD ¥2,607 17.6 USD ¥2,696 18.2 USD ¥2T 10.14B USD 16.82 ¥158 1.07 USD
us Nitori NCLTY US $8.36
+0.36
$9.45B $1.74K $8.36 $8.41 $9.45B 17.06 $0.49
us Mohawk Industries MHK US $107.64
-1.56
$6.56B $667.32K $107.38 $110.38 $6.56B 16.11 $6.68
it De'Longhi S.p.A. DLG.MI IT €37.30 43.06 USD
+2.3
€5.56B 6.42B USD €159.97K 184.66K USD €36.62 42.27 USD €37.58 43.38 USD €5.56B 6.42B USD 17.42 €2.14 2.47 USD
Hisense Home Appliances Group Co., Ltd. Hisense Home Appliances Group Co., Ltd. 000921.SZ CN CN¥28.19 4.16 USD
-1.78
CN¥39.04B 5.76B USD CN¥14.15M 2.09M USD CN¥27.06 3.99 USD CN¥28.69 4.23 USD CN¥39.04B 5.76B USD 12.47 CN¥2.26 0.33 USD
in Voltas Limited VOLTAS.NS IN ₹1,283.60 15.53 USD
+0.49
₹424.72B 5.14B USD ₹548.09K 6.63K USD ₹1,273.10 15.4 USD ₹1,305.00 15.79 USD ₹424.72B 5.14B USD 113.49 ₹11.31 0.14 USD
cn Zhejiang Supor Co., Ltd. 002032.SZ CN CN¥42.22 6.23 USD
-0.73
CN¥33.77B 4.98B USD CN¥1.08M 159.37K USD CN¥41.60 6.14 USD CN¥42.40 6.26 USD CN¥33.77B 4.98B USD 15.99 CN¥2.64 0.39 USD
cn Ecovacs Robotics Co., Ltd. 603486.SS CN CN¥55.31 8.16 USD
+1.52
CN¥32.02B 4.72B USD CN¥3.27M 482.12K USD CN¥54.48 8.04 USD CN¥55.75 8.23 USD CN¥32.02B 4.72B USD 18.87 CN¥2.93 0.43 USD
Hisense Home Appliances Group Co., Ltd. Hisense Home Appliances Group Co., Ltd. 0921.HK HK HK$26.34 3.37 USD
-1.5
HK$36.48B 4.66B USD HK$302.00K 38.61K USD HK$26.16 3.34 USD HK$26.70 3.41 USD HK$36.48B 4.66B USD 10.05 HK$2.62 0.33 USD
cn Sichuan Changhong Electric Co.,Ltd. 600839.SS CN CN¥6.84 1.01 USD
+1.03
CN¥31.58B 4.66B USD CN¥21.10M 3.11M USD CN¥6.80 1 USD CN¥6.91 1.02 USD CN¥31.58B 4.66B USD 42.75 CN¥0.16 0.02 USD
gb SEB SA 0MGS.IL GB €55.40 63.95 USD
+4.04
€3.09B 3.56B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €3.09B 3.56B USD 9.55 €5.80 6.7 USD
fr SEB SA SK.PA FR €55.05 63.55 USD
+3.48
€3.01B 3.48B USD €79.47K 91.74K USD €54.05 62.39 USD €55.80 64.41 USD €3.01B 3.48B USD 12.37 €4.45 5.14 USD
cn Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS CN CN¥26.68 3.94 USD
-1.66
CN¥21.92B 3.23B USD CN¥2.71M 400.47K USD CN¥26.68 3.94 USD CN¥27.58 4.07 USD CN¥21.92B 3.23B USD 12.29 CN¥2.17 0.32 USD
tw Nien Made Enterprise Co., LTD. 8464.TW TW NT$345.50 10.98 USD
-0.86
NT$101.24B 3.22B USD NT$144.00K 4.58K USD NT$342.50 10.88 USD NT$354.00 11.25 USD NT$101.24B 3.22B USD 15.36 NT$22.48 0.71 USD
cn Oppein Home Group Inc. 603833.SS CN CN¥34.98 5.16 USD
-1.88
CN¥21.31B 3.14B USD CN¥1.92M 282.58K USD CN¥34.98 5.16 USD CN¥35.66 5.26 USD CN¥21.31B 3.14B USD 11.85 CN¥2.95 0.44 USD
AB Electrolux (publ) AB Electrolux (publ) ELUXY US $12.57
+2.2
$3.09B $100.00 $12.57 $12.57 $3.09B 46.55 $0.27
au Breville Group Limited BRG.AX AU A$31.10 20.58 USD
+3.58
A$4.50B 2.98B USD A$122.76K 81.25K USD A$30.14 19.95 USD A$31.25 20.68 USD A$4.50B 2.98B USD 33.43 A$0.93 0.62 USD
Vohringer Home Technology Co.,Ltd. Vohringer Home Technology Co.,Ltd. 603226.SS CN CN¥56.42 8.32 USD
+0.98
CN¥20.06B 2.96B USD CN¥1.13M 167.05K USD CN¥55.64 8.21 USD CN¥57.29 8.45 USD CN¥20.06B 2.96B USD 0 -CN¥0.22 -0.03 USD
us Whirlpool WHR US $42.89
+1.13
$2.78B $1.68M $41.90 $43.51 $2.78B 14.53 $2.95
cn Fsilon Furnishing and Construction Materials Corporation 605318.SS CN CN¥129.93 19.17 USD
-0.06
CN¥16.34B 2.41B USD CN¥3.42M 504.89K USD CN¥122.50 18.07 USD CN¥132.58 19.56 USD CN¥16.34B 2.41B USD 0 CN¥0.00 0 USD
us HNI HNI US $33.10
-0.06
$2.38B $466.77K $33.02 $34.17 $2.38B 122.59 $0.27
cn Kingclean Electric Co.,Ltd 603355.SS CN CN¥27.95 4.12 USD
+2.01
CN¥16.03B 2.36B USD CN¥2.09M 307.96K USD CN¥26.97 3.98 USD CN¥28.15 4.15 USD CN¥16.03B 2.36B USD 27.40 CN¥1.02 0.15 USD
cn A-Zenith Home Furnishings Co., Ltd. 603389.SS CN CN¥59.51 8.78 USD
+0.19
CN¥15.64B 2.31B USD CN¥251.12K 37.05K USD CN¥59.30 8.75 USD CN¥60.50 8.93 USD CN¥15.64B 2.31B USD 0 -CN¥0.21 -0.03 USD
cn Hangzhou Robam Appliances Co., Ltd. 002508.SZ CN CN¥16.40 2.42 USD
+0.55
CN¥15.50B 2.29B USD CN¥2.36M 348.27K USD CN¥16.26 2.4 USD CN¥16.55 2.44 USD CN¥15.50B 2.29B USD 12.71 CN¥1.29 0.19 USD
cn Shanghai Feilo Acoustics Co.,Ltd 600651.SS CN CN¥6.17 0.91 USD
+0.16
CN¥15.47B 2.28B USD CN¥8.13M 1.2M USD CN¥6.16 0.91 USD CN¥6.31 0.93 USD CN¥15.47B 2.28B USD 308.50 CN¥0.02 0.002 USD
Arçelik Anonim Sirketi Arçelik Anonim Sirketi ARCLK.IS TR TRY 102.90 3.23 USD
+1.38
TRY 67.52B 2.12B USD TRY 1.61M 50.41K USD TRY 101.30 3.18 USD TRY 104.70 3.29 USD TRY 67.52B 2.12B USD 0 -TRY 12.98 -0.4 USD
cn Opple Lighting Co.,LTD 603515.SS CN CN¥18.92 2.79 USD
+0.32
CN¥14.06B 2.07B USD CN¥281.62K 41.55K USD CN¥18.80 2.77 USD CN¥19.08 2.82 USD CN¥14.06B 2.07B USD 15.13 CN¥1.25 0.18 USD
in Crompton Greaves Consumer Electricals Limited CROMPTON.NS IN ₹255.90 3.1 USD
+1.15
₹167.26B 2.02B USD ₹4.82M 58.32K USD ₹252.20 3.05 USD ₹259.00 3.13 USD ₹167.26B 2.02B USD 0 -₹3.77 -0.04 USD
us Interface TILE US $31.87
+1.76
$1.85B $987.64K $31.37 $32.24 $1.85B 14.89 $2.14
hk Man Wah Holdings Limited 1999.HK HK HK$3.49 0.45 USD
-1.69
HK$13.42B 1.72B USD HK$941.20K 120.34K USD HK$3.49 0.45 USD HK$3.56 0.46 USD HK$13.42B 1.72B USD 7.42 HK$0.47 0.06 USD
cn MotoMotion China Corporation 301061.SZ CN CN¥38.52 5.68 USD
-2.48
CN¥10.95B 1.62B USD CN¥1.45M 213.97K USD CN¥38.20 5.64 USD CN¥40.34 5.95 USD CN¥10.95B 1.62B USD 14.26 CN¥2.70 0.4 USD
La-Z-Boy Incorporated La-Z-Boy Incorporated LZB US $38.49
-1.28
$1.59B $257.28K $38.37 $39.16 $1.59B 19.24 $2.00
Guangdong TCL Smart Home Appliances Co., Ltd. Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ CN CN¥9.75 1.44 USD
+1.14
CN¥10.57B 1.56B USD CN¥6.22M 917.79K USD CN¥9.49 1.4 USD CN¥9.75 1.44 USD CN¥10.57B 1.56B USD 9.37 CN¥1.04 0.15 USD
cn Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ CN CN¥10.44 1.54 USD
+0.48
CN¥9.93B 1.47B USD CN¥3.12M 460.9K USD CN¥10.12 1.49 USD CN¥10.52 1.55 USD CN¥9.93B 1.47B USD 261.00 CN¥0.04 0.005 USD
Leggett & Platt, Incorporated Leggett & Platt, Incorporated LEG US $10.60
-0.75
$1.45B $2.12M $10.53 $10.79 $1.45B 6.58 $1.61
cn Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ CN CN¥12.03 1.77 USD
+0.84
CN¥9.77B 1.44B USD CN¥3.53M 521.48K USD CN¥11.92 1.76 USD CN¥12.15 1.79 USD CN¥9.77B 1.44B USD 11.67 CN¥1.03 0.15 USD
se AB Electrolux (publ) ELUX-B.ST SE SEK 29.58 2.89 USD
-1.07
SEK 14.56B 1.42B USD SEK 2.11M 205.91K USD SEK 29.58 2.89 USD SEK 31.39 3.06 USD SEK 14.56B 1.42B USD 22.75 SEK 1.30 0.13 USD
tw Nan Juen International Co., Ltd. 6584.TWO TW NT$599.00 19.03 USD
+2.39
NT$42.30B 1.34B USD NT$163.97K 5.21K USD NT$590.00 18.75 USD NT$603.00 19.16 USD NT$42.30B 1.34B USD 112.59 NT$5.32 0.17 USD
fi Fiskars Oyj Abp FSKRS.HE FI €14.12 16.3 USD
+1
€1.14B 1.32B USD €10.38K 11.99K USD €14.04 16.21 USD €14.24 16.44 USD €1.14B 1.32B USD 36.20 €0.39 0.45 USD
cn Ningbo Fujia Industrial Co., Ltd. 603219.SS CN CN¥15.16 2.24 USD
+2.29
CN¥8.51B 1.26B USD CN¥3.03M 446.98K USD CN¥14.81 2.19 USD CN¥15.38 2.27 USD CN¥8.51B 1.26B USD 151.59 CN¥0.10 0.01 USD
cn Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ CN CN¥11.23 1.66 USD
-0.27
CN¥8.41B 1.24B USD CN¥1.44M 211.92K USD CN¥11.19 1.65 USD CN¥11.29 1.67 USD CN¥8.41B 1.24B USD 10.59 CN¥1.06 0.16 USD
cn Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ CN CN¥27.50 4.06 USD
+8.44
CN¥8.39B 1.24B USD CN¥19.74M 2.91M USD CN¥25.88 3.82 USD CN¥27.77 4.1 USD CN¥8.39B 1.24B USD 0 -CN¥0.10 -0.01 USD
cn Suofeiya Home Collection Co., Ltd. 002572.SZ CN CN¥8.60 1.27 USD
+0.58
CN¥8.28B 1.22B USD CN¥3.23M 476.48K USD CN¥8.55 1.26 USD CN¥8.75 1.29 USD CN¥8.28B 1.22B USD 9.66 CN¥0.89 0.13 USD
us MillerKnoll MLKN US $16.24
+4.17
$1.11B $940.76K $15.74 $16.53 $1.11B 108.26 $0.15
cn Sino Prima Gas Technology Co., Ltd. 300483.SZ CN CN¥18.99 2.8 USD
-3.4
CN¥7.31B 1.08B USD CN¥9.65M 1.42M USD CN¥18.85 2.78 USD CN¥19.85 2.93 USD CN¥7.31B 1.08B USD 27.52 CN¥0.69 0.1 USD
cn Yotrio Group Co., Ltd. 002489.SZ CN CN¥3.24 0.48 USD
-1.22
CN¥7.03B 1.04B USD CN¥27.16M 4.01M USD CN¥3.24 0.48 USD CN¥3.36 0.5 USD CN¥7.03B 1.04B USD 29.45 CN¥0.11 0.02 USD
cn Whirlpool China Co., Ltd. 600983.SS CN CN¥8.74 1.29 USD
+0.46
CN¥6.70B 988.37M USD CN¥1.87M 276.08K USD CN¥8.66 1.28 USD CN¥8.77 1.29 USD CN¥6.70B 988.37M USD 13.44 CN¥0.65 0.1 USD
cn Joyoung Co.,Ltd 002242.SZ CN CN¥8.65 1.28 USD
-0.57
CN¥6.60B 973.82M USD CN¥5.08M 749.07K USD CN¥8.65 1.28 USD CN¥8.80 1.3 USD CN¥6.60B 973.82M USD 66.53 CN¥0.13 0.02 USD
cn Keeson Technology Corporation Limited 603610.SS CN CN¥17.65 2.6 USD
+1.91
CN¥6.23B 919.26M USD CN¥3.17M 468.45K USD CN¥17.23 2.54 USD CN¥17.90 2.64 USD CN¥6.23B 919.26M USD 67.88 CN¥0.26 0.04 USD
in TTK Prestige Limited TTKPRESTIG.NS IN ₹538.95 6.52 USD
+1.3
₹73.81B 892.97M USD ₹40.26K 487.1 USD ₹527.95 6.39 USD ₹542.00 6.56 USD ₹73.81B 892.97M USD 46.02 ₹11.71 0.14 USD
cn Changhong Meiling Co., Ltd. 000521.SZ CN CN¥5.79 0.85 USD
-1.36
CN¥5.96B 879.86M USD CN¥8.40M 1.24M USD CN¥5.77 0.85 USD CN¥5.96 0.88 USD CN¥5.96B 879.86M USD 19.96 CN¥0.29 0.04 USD
cn Guangdong Hotata Technology Group Co.,Ltd. 603848.SS CN CN¥14.02 2.07 USD
+0.21
CN¥5.64B 832.42M USD CN¥1.01M 149.29K USD CN¥13.97 2.06 USD CN¥14.35 2.12 USD CN¥5.64B 832.42M USD 26.45 CN¥0.53 0.08 USD
AB Electrolux (publ) AB Electrolux (publ) 0MDT.IL GB SEK 29.88 2.92 USD
-2.29
SEK 8.42B 821.72M USD SEK 251.00 24.5 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 8.42B 821.72M USD 0 -SEK 13.40 -1.3 USD
cn Bear Electric Appliance Co.,Ltd. 002959.SZ CN CN¥34.46 5.08 USD
+0.32
CN¥5.37B 792.33M USD CN¥328.20K 48.42K USD CN¥34.26 5.05 USD CN¥34.70 5.12 USD CN¥5.37B 792.33M USD 15.80 CN¥2.18 0.32 USD
cn Mengtian Home Group Inc. 603216.SS CN CN¥23.14 3.41 USD
+1.18
CN¥5.15B 760.32M USD CN¥1.09M 160.16K USD CN¥22.47 3.32 USD CN¥23.32 3.44 USD CN¥5.15B 760.32M USD 79.79 CN¥0.29 0.04 USD
cn Zhejiang Yasha Decoration Co.,Ltd 002375.SZ CN CN¥3.81 0.56 USD
-0.26
CN¥5.11B 753.28M USD CN¥10.98M 1.62M USD CN¥3.81 0.56 USD CN¥3.89 0.57 USD CN¥5.11B 753.28M USD 15.24 CN¥0.25 0.04 USD
cn Zhang Xiaoquan Inc. 301055.SZ CN CN¥32.69 4.82 USD
+1.84
CN¥5.10B 752.44M USD CN¥1.38M 202.94K USD CN¥32.19 4.75 USD CN¥33.66 4.97 USD CN¥5.10B 752.44M USD 71.06 CN¥0.46 0.07 USD
cn Guangdong Vanward New Electric Co., Ltd. 002543.SZ CN CN¥6.83 1.01 USD
0
CN¥5.08B 749.36M USD CN¥2.00M 294.64K USD CN¥6.83 1.01 USD CN¥6.99 1.03 USD CN¥5.08B 749.36M USD 42.68 CN¥0.16 0.02 USD
cn Elec-Tech International Co., Ltd. 002005.SZ CN CN¥2.75 0.41 USD
-3.51
CN¥4.82B 711.05M USD CN¥11.06M 1.63M USD CN¥2.72 0.4 USD CN¥2.83 0.42 USD CN¥4.82B 711.05M USD 137.50 CN¥0.02 0.002 USD
Henglin Home Furnishings Co.,Ltd Henglin Home Furnishings Co.,Ltd 603661.SS CN CN¥34.38 5.07 USD
-2.99
CN¥4.78B 705.44M USD CN¥1.90M 279.73K USD CN¥34.26 5.05 USD CN¥35.90 5.3 USD CN¥4.78B 705.44M USD 27.95 CN¥1.23 0.18 USD
American Woodmark American Woodmark AMWD US $48.09
0
$700.65M $954.42K $43.23 $48.33 $700.65M 41.45 $1.16
cn Hunan Hualian China Industry Co., Ltd. 001216.SZ CN CN¥15.79 2.33 USD
+0.51
CN¥4.61B 680.2M USD CN¥1.39M 205.51K USD CN¥15.50 2.29 USD CN¥15.88 2.34 USD CN¥4.61B 680.2M USD 18.57 CN¥0.85 0.13 USD
cn Marssenger Kitchenware Co., Ltd. 300894.SZ CN CN¥10.95 1.62 USD
-8.06
CN¥4.45B 656.41M USD CN¥15.99M 2.36M USD CN¥10.90 1.61 USD CN¥11.80 1.74 USD CN¥4.45B 656.41M USD 0 -CN¥0.73 -0.1 USD
cn Zhejiang Meida Industrial Co., Ltd. 002677.SZ CN CN¥6.70 0.99 USD
-1.76
CN¥4.33B 638.66M USD CN¥2.29M 338.02K USD CN¥6.67 0.98 USD CN¥6.86 1.01 USD CN¥4.33B 638.66M USD 670.00 CN¥0.01 0.001 USD
Markor International Home Furnishings Co., Ltd. Markor International Home Furnishings Co., Ltd. 600337.SS CN CN¥2.99 0.44 USD
+3.11
CN¥4.30B 633.95M USD CN¥12.02M 1.77M USD CN¥2.82 0.42 USD CN¥2.99 0.44 USD CN¥4.30B 633.95M USD 0 -CN¥1.69 -0.2 USD
Vatti Corporation Limited Vatti Corporation Limited 002035.SZ CN CN¥5.02 0.74 USD
-0.2
CN¥4.26B 627.85M USD CN¥3.42M 504.55K USD CN¥5.01 0.74 USD CN¥5.08 0.75 USD CN¥4.26B 627.85M USD 13.94 CN¥0.36 0.05 USD
cn Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ CN CN¥23.18 3.42 USD
+0.7
CN¥4.24B 625.6M USD CN¥879.40K 129.75K USD CN¥23.03 3.4 USD CN¥23.69 3.5 USD CN¥4.24B 625.6M USD 0 -CN¥0.25 -0.03 USD
cn Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ CN CN¥20.59 3.04 USD
-2.88
CN¥4.22B 623.3M USD CN¥2.44M 359.73K USD CN¥20.56 3.03 USD CN¥21.49 3.17 USD CN¥4.22B 623.3M USD 0 -CN¥0.06 -0.008 USD
cn Dongguan Huali Industries Co.,Ltd 603038.SS CN CN¥15.52 2.29 USD
-0.39
CN¥4.17B 615.25M USD CN¥1.39M 204.45K USD CN¥15.42 2.28 USD CN¥15.74 2.32 USD CN¥4.17B 615.25M USD 50.06 CN¥0.31 0.05 USD
cn Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ CN CN¥22.50 3.32 USD
+2.41
CN¥4.13B 608.66M USD CN¥2.25M 331.91K USD CN¥21.78 3.21 USD CN¥22.84 3.37 USD CN¥4.13B 608.66M USD 0 -CN¥0.83 -0.1 USD
hk JS Global Lifestyle Company Limited 1691.HK HK HK$1.34 0.17 USD
+1.52
HK$4.66B 595.32M USD HK$3.11M 398.1K USD HK$1.31 0.17 USD HK$1.37 0.18 USD HK$4.66B 595.32M USD 0 -HK$0.05 -0.006 USD
cn Guangzhou Holike Creative Home Co.,Ltd. 603898.SS CN CN¥12.81 1.89 USD
+0.47
CN¥3.99B 588.47M USD CN¥2.95M 434.91K USD CN¥12.60 1.86 USD CN¥13.08 1.93 USD CN¥3.99B 588.47M USD 0 -CN¥0.03 -0.004 USD
tw Taiwan Sakura Corporation 9911.TW TW NT$83.70 2.66 USD
-0.71
NT$18.42B 585.31M USD NT$116.68K 3.71K USD NT$83.50 2.65 USD NT$84.90 2.7 USD NT$18.42B 585.31M USD 13.39 NT$6.25 0.2 USD
cn AUPU Intelligent Technology Corporation Limited 603551.SS CN CN¥9.82 1.45 USD
-0.3
CN¥3.78B 557.46M USD CN¥726.70K 107.22K USD CN¥9.79 1.44 USD CN¥9.97 1.47 USD CN¥3.78B 557.46M USD 12.92 CN¥0.76 0.11 USD
Ethan Allen Interiors Ethan Allen Interiors ETD US $21.58
-2.49
$549.13M $544.15K $21.45 $22.10 $549.13M 13.65 $1.58
cn Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ CN CN¥4.68 0.69 USD
+1.3
CN¥3.62B 533.73M USD CN¥2.23M 329.13K USD CN¥4.63 0.68 USD CN¥4.72 0.7 USD CN¥3.62B 533.73M USD 24.63 CN¥0.19 0.03 USD
cn Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ CN CN¥7.73 1.14 USD
+3.2
CN¥3.61B 532.97M USD CN¥5.25M 774.18K USD CN¥7.50 1.11 USD CN¥7.83 1.16 USD CN¥3.61B 532.97M USD 386.50 CN¥0.02 0.002 USD
cn Suncha Technology Co., Ltd. 001211.SZ CN CN¥35.81 5.28 USD
-0.94
CN¥3.58B 528.37M USD CN¥4.23M 624.54K USD CN¥34.95 5.16 USD CN¥37.60 5.55 USD CN¥3.58B 528.37M USD 0 -CN¥0.02 -0.002 USD
cn Sleemon Healthy Sleep Technology Co., Ltd. 603008.SS CN CN¥9.14 1.35 USD
-1.72
CN¥3.37B 496.67M USD CN¥3.66M 539.43K USD CN¥9.07 1.34 USD CN¥9.44 1.39 USD CN¥3.37B 496.67M USD 25.38 CN¥0.36 0.05 USD
cn Youngy Health Co., Ltd. 300247.SZ CN CN¥4.13 0.61 USD
+0.49
CN¥3.32B 489.96M USD CN¥4.64M 683.88K USD CN¥4.12 0.61 USD CN¥4.17 0.62 USD CN¥3.32B 489.96M USD 51.62 CN¥0.08 0.01 USD
cn UE Furniture Co., Ltd. 603600.SS CN CN¥9.82 1.45 USD
-0.1
CN¥3.24B 478.77M USD CN¥2.33M 343.65K USD CN¥9.65 1.42 USD CN¥9.88 1.46 USD CN¥3.24B 478.77M USD 13.09 CN¥0.75 0.11 USD
cn Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ CN CN¥10.32 1.52 USD
+0.49
CN¥3.18B 469.19M USD CN¥860.60K 126.98K USD CN¥10.29 1.52 USD CN¥10.53 1.55 USD CN¥3.18B 469.19M USD 21.95 CN¥0.47 0.07 USD
cn Elegant Home-Tech Co., Ltd. 603221.SS CN CN¥12.31 1.82 USD
-1.59
CN¥3.01B 444.16M USD CN¥1.33M 196.96K USD CN¥12.27 1.81 USD CN¥12.70 1.87 USD CN¥3.01B 444.16M USD 0 -CN¥0.08 -0.01 USD
cn Healthcare Co.,Ltd. 603313.SS CN CN¥5.26 0.78 USD
-0.94
CN¥3.00B 442.83M USD CN¥3.36M 495.36K USD CN¥5.26 0.78 USD CN¥5.40 0.8 USD CN¥3.00B 442.83M USD 0 -CN¥0.19 -0.02 USD
cn Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ CN CN¥13.11 1.93 USD
-1.28
CN¥2.94B 434.29M USD CN¥3.05M 449.81K USD CN¥13.08 1.93 USD CN¥13.50 1.99 USD CN¥2.94B 434.29M USD 0 -CN¥1.63 -0.2 USD
cn Zbom Home Collection Co.,Ltd 603801.SS CN CN¥6.75 1 USD
-1.17
CN¥2.93B 432.59M USD CN¥2.84M 418.65K USD CN¥6.75 1 USD CN¥6.88 1.02 USD CN¥2.93B 432.59M USD 48.21 CN¥0.14 0.02 USD
cn Zhejiang Sanfer Electric Co., Ltd 605336.SS CN CN¥15.90 2.35 USD
-0.13
CN¥2.92B 430.29M USD CN¥508.80K 75.07K USD CN¥15.78 2.33 USD CN¥16.14 2.38 USD CN¥2.92B 430.29M USD 0 -CN¥0.34 -0.05 USD
cn Guang Dong Sitong Group Co.,Ltd 603838.SS CN CN¥8.99 1.33 USD
+0.67
CN¥2.88B 424.48M USD CN¥167.60K 24.73K USD CN¥8.86 1.31 USD CN¥9.07 1.34 USD CN¥2.88B 424.48M USD 0 -CN¥0.26 -0.03 USD
cn Cnlight Co.,Ltd 002076.SZ CN CN¥2.56 0.38 USD
-0.39
CN¥2.84B 418.94M USD CN¥10.35M 1.53M USD CN¥2.54 0.37 USD CN¥2.61 0.39 USD CN¥2.84B 418.94M USD 0 -CN¥0.01 -0.001 USD
cn Changhong Meiling Co., Ltd. 200521.SZ CN HK$3.11 0.4 USD
-1.27
HK$3.20B 409.55M USD HK$51.70K 6.61K USD HK$3.09 0.4 USD HK$3.17 0.41 USD HK$3.20B 409.55M USD 9.14 HK$0.34 0.04 USD
cn Kennede Electronics MFG. Co., Ltd. 002723.SZ CN CN¥8.19 1.21 USD
+0.37
CN¥2.72B 401.61M USD CN¥3.03M 446.63K USD CN¥8.08 1.19 USD CN¥8.30 1.22 USD CN¥2.72B 401.61M USD 0 -CN¥0.84 -0.1 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency