Wirtschaftszweig: Zyklische Konsumgüter Branche: Einrichtung, Ausstattung und Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (51)
- Argentinien (3)
- Australien (1)
- Österreich (2)
- Brasilien (7)
- China (77)
- Dänemark (1)
- Finnland (3)
- Frankreich (7)
- Deutschland (52)
- Griechenland (3)
- Hongkong (25)
- Indien (64)
- Indonesien (10)
- Israel (1)
- Italien (5)
- Japan (31)
- Malaysia (25)
- Mexiko (2)
- Polen (3)
- Portugal (1)
- Singapur (6)
- Südkorea (20)
- Surinam (3)
- Schweden (6)
- Schweiz (1)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (1)
- Türkei (12)
- Vereinigtes Königreich (5)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (1)
- Athens (3)
- BSE (39)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (42)
- Hamburg (1)
- Helsinki (3)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (10)
- KOSDAQ (9)
- KSE (11)
- Kuala Lumpur (25)
- Lisbon (1)
- Mexico (2)
- Milan (5)
- Munich (1)
- NSE (25)
- NYSE (9)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- Paris (7)
- São Paulo (7)
- Saudi (3)
- SES (6)
- Shanghai (36)
- Shenzhen (41)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (10)
- Taiwan (16)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (31)
- Vienna (2)
- Warsaw (3)
- XETRA (4)
Zyklische Konsumgüter (474)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (474)
Einrichtung, Ausstattung und Geräte (474)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (413)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (448)
- Einzelhandel der Bekleidung (253)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (275)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥81.57 12.04 USD |
-1.99
|
CN¥621.02B 91.63B USD | CN¥15.06M 2.22M USD | CN¥81.20 11.98 USD | CN¥82.98 12.24 USD | CN¥621.02B 91.63B USD | 14.01 | CN¥5.82 0.86 USD | ||
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.90 2.19 USD |
+1.45
|
€27.34B 31.56B USD | €76.72K 88.57K USD | €1.88 2.17 USD | €1.95 2.25 USD | €27.34B 31.56B USD | 7.30 | €0.26 0.3 USD | ||
|
Haier Smart Home Co., Ltd.
690D.F
DE
|
€1.89 2.18 USD |
+1.26
|
€27.26B 31.47B USD | €2.50K 2.89K USD | €1.89 2.18 USD | €1.89 2.18 USD | €27.26B 31.47B USD | 7.26 | €0.26 0.3 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥37.94 5.6 USD |
-1.53
|
CN¥212.52B 31.36B USD | CN¥20.43M 3.01M USD | CN¥37.93 5.6 USD | CN¥38.54 5.69 USD | CN¥212.52B 31.36B USD | 7.26 | CN¥5.22 0.77 USD | ||
Haier Smart Home
HSHCY
US
|
$10.94 — |
-0.55
|
$29.04B — | $28.28K — | $10.90 — | $10.95 — | $29.04B — | 9.19 | $1.19 — | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥21.00 3.1 USD |
-0.61
|
CN¥191.24B 28.22B USD | CN¥20.70M 3.05M USD | CN¥20.92 3.09 USD | CN¥21.23 3.13 USD | CN¥191.24B 28.22B USD | 10.44 | CN¥2.01 0.3 USD | ||
Haier Smart Home Co., Ltd.
6690.HK
HK
|
HK$21.52 2.75 USD |
-0.19
|
HK$195.97B 25.06B USD | HK$2.83M 361.31K USD | HK$21.44 2.74 USD | HK$21.84 2.79 USD | HK$195.97B 25.06B USD | 9.23 | HK$2.33 0.3 USD | ||
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥157.39 23.22 USD |
+6.45
|
CN¥152.79B 22.54B USD | CN¥4.82M 711.32K USD | CN¥151.00 22.28 USD | CN¥161.66 23.85 USD | CN¥152.79B 22.54B USD | 77.15 | CN¥2.04 0.3 USD | ||
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$7,110.00 225.92 USD |
+2.89
|
NT$677.56B 21.53B USD | NT$195.89K 6.22K USD | NT$6,945.00 220.68 USD | NT$7,150.00 227.19 USD | NT$677.56B 21.53B USD | 70.47 | NT$100.89 3.21 USD | ||
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥2,658 17.94 USD |
-1.23
|
¥2T 10.14B USD | ¥842K 5.68K USD | ¥2,607 17.6 USD | ¥2,696 18.2 USD | ¥2T 10.14B USD | 16.82 | ¥158 1.07 USD | ||
|
Nitori
NCLTY
US
|
$8.36 — |
+0.36
|
$9.45B — | $1.74K — | $8.36 — | $8.41 — | $9.45B — | 17.06 | $0.49 — | ||
|
Mohawk Industries
MHK
US
|
$107.64 — |
-1.56
|
$6.56B — | $667.32K — | $107.38 — | $110.38 — | $6.56B — | 16.11 | $6.68 — | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€37.30 43.06 USD |
+2.3
|
€5.56B 6.42B USD | €159.97K 184.66K USD | €36.62 42.27 USD | €37.58 43.38 USD | €5.56B 6.42B USD | 17.42 | €2.14 2.47 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥28.19 4.16 USD |
-1.78
|
CN¥39.04B 5.76B USD | CN¥14.15M 2.09M USD | CN¥27.06 3.99 USD | CN¥28.69 4.23 USD | CN¥39.04B 5.76B USD | 12.47 | CN¥2.26 0.33 USD | ||
Voltas Limited
VOLTAS.NS
IN
|
₹1,283.60 15.53 USD |
+0.49
|
₹424.72B 5.14B USD | ₹548.09K 6.63K USD | ₹1,273.10 15.4 USD | ₹1,305.00 15.79 USD | ₹424.72B 5.14B USD | 113.49 | ₹11.31 0.14 USD | ||
|
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥42.22 6.23 USD |
-0.73
|
CN¥33.77B 4.98B USD | CN¥1.08M 159.37K USD | CN¥41.60 6.14 USD | CN¥42.40 6.26 USD | CN¥33.77B 4.98B USD | 15.99 | CN¥2.64 0.39 USD | ||
|
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥55.31 8.16 USD |
+1.52
|
CN¥32.02B 4.72B USD | CN¥3.27M 482.12K USD | CN¥54.48 8.04 USD | CN¥55.75 8.23 USD | CN¥32.02B 4.72B USD | 18.87 | CN¥2.93 0.43 USD | ||
Hisense Home Appliances Group Co., Ltd.
0921.HK
HK
|
HK$26.34 3.37 USD |
-1.5
|
HK$36.48B 4.66B USD | HK$302.00K 38.61K USD | HK$26.16 3.34 USD | HK$26.70 3.41 USD | HK$36.48B 4.66B USD | 10.05 | HK$2.62 0.33 USD | ||
|
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.84 1.01 USD |
+1.03
|
CN¥31.58B 4.66B USD | CN¥21.10M 3.11M USD | CN¥6.80 1 USD | CN¥6.91 1.02 USD | CN¥31.58B 4.66B USD | 42.75 | CN¥0.16 0.02 USD | ||
SEB SA
0MGS.IL
GB
|
€55.40 63.95 USD |
+4.04
|
€3.09B 3.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.09B 3.56B USD | 9.55 | €5.80 6.7 USD | ||
SEB SA
SK.PA
FR
|
€55.05 63.55 USD |
+3.48
|
€3.01B 3.48B USD | €79.47K 91.74K USD | €54.05 62.39 USD | €55.80 64.41 USD | €3.01B 3.48B USD | 12.37 | €4.45 5.14 USD | ||
|
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥26.68 3.94 USD |
-1.66
|
CN¥21.92B 3.23B USD | CN¥2.71M 400.47K USD | CN¥26.68 3.94 USD | CN¥27.58 4.07 USD | CN¥21.92B 3.23B USD | 12.29 | CN¥2.17 0.32 USD | ||
|
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$345.50 10.98 USD |
-0.86
|
NT$101.24B 3.22B USD | NT$144.00K 4.58K USD | NT$342.50 10.88 USD | NT$354.00 11.25 USD | NT$101.24B 3.22B USD | 15.36 | NT$22.48 0.71 USD | ||
|
Oppein Home Group Inc.
603833.SS
CN
|
CN¥34.98 5.16 USD |
-1.88
|
CN¥21.31B 3.14B USD | CN¥1.92M 282.58K USD | CN¥34.98 5.16 USD | CN¥35.66 5.26 USD | CN¥21.31B 3.14B USD | 11.85 | CN¥2.95 0.44 USD | ||
AB Electrolux (publ)
ELUXY
US
|
$12.57 — |
+2.2
|
$3.09B — | $100.00 — | $12.57 — | $12.57 — | $3.09B — | 46.55 | $0.27 — | ||
Breville Group Limited
BRG.AX
AU
|
A$31.10 20.58 USD |
+3.58
|
A$4.50B 2.98B USD | A$122.76K 81.25K USD | A$30.14 19.95 USD | A$31.25 20.68 USD | A$4.50B 2.98B USD | 33.43 | A$0.93 0.62 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥56.42 8.32 USD |
+0.98
|
CN¥20.06B 2.96B USD | CN¥1.13M 167.05K USD | CN¥55.64 8.21 USD | CN¥57.29 8.45 USD | CN¥20.06B 2.96B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Whirlpool
WHR
US
|
$42.89 — |
+1.13
|
$2.78B — | $1.68M — | $41.90 — | $43.51 — | $2.78B — | 14.53 | $2.95 — | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥129.93 19.17 USD |
-0.06
|
CN¥16.34B 2.41B USD | CN¥3.42M 504.89K USD | CN¥122.50 18.07 USD | CN¥132.58 19.56 USD | CN¥16.34B 2.41B USD | 0 | CN¥0.00 0 USD | ||
|
HNI
HNI
US
|
$33.10 — |
-0.06
|
$2.38B — | $466.77K — | $33.02 — | $34.17 — | $2.38B — | 122.59 | $0.27 — | ||
|
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥27.95 4.12 USD |
+2.01
|
CN¥16.03B 2.36B USD | CN¥2.09M 307.96K USD | CN¥26.97 3.98 USD | CN¥28.15 4.15 USD | CN¥16.03B 2.36B USD | 27.40 | CN¥1.02 0.15 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥59.51 8.78 USD |
+0.19
|
CN¥15.64B 2.31B USD | CN¥251.12K 37.05K USD | CN¥59.30 8.75 USD | CN¥60.50 8.93 USD | CN¥15.64B 2.31B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥16.40 2.42 USD |
+0.55
|
CN¥15.50B 2.29B USD | CN¥2.36M 348.27K USD | CN¥16.26 2.4 USD | CN¥16.55 2.44 USD | CN¥15.50B 2.29B USD | 12.71 | CN¥1.29 0.19 USD | ||
|
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥6.17 0.91 USD |
+0.16
|
CN¥15.47B 2.28B USD | CN¥8.13M 1.2M USD | CN¥6.16 0.91 USD | CN¥6.31 0.93 USD | CN¥15.47B 2.28B USD | 308.50 | CN¥0.02 0.002 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 102.90 3.23 USD |
+1.38
|
TRY 67.52B 2.12B USD | TRY 1.61M 50.41K USD | TRY 101.30 3.18 USD | TRY 104.70 3.29 USD | TRY 67.52B 2.12B USD | 0 | -TRY 12.98 -0.4 USD | ||
|
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥18.92 2.79 USD |
+0.32
|
CN¥14.06B 2.07B USD | CN¥281.62K 41.55K USD | CN¥18.80 2.77 USD | CN¥19.08 2.82 USD | CN¥14.06B 2.07B USD | 15.13 | CN¥1.25 0.18 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹255.90 3.1 USD |
+1.15
|
₹167.26B 2.02B USD | ₹4.82M 58.32K USD | ₹252.20 3.05 USD | ₹259.00 3.13 USD | ₹167.26B 2.02B USD | 0 | -₹3.77 -0.04 USD | ||
|
Interface
TILE
US
|
$31.87 — |
+1.76
|
$1.85B — | $987.64K — | $31.37 — | $32.24 — | $1.85B — | 14.89 | $2.14 — | ||
|
Man Wah Holdings Limited
1999.HK
HK
|
HK$3.49 0.45 USD |
-1.69
|
HK$13.42B 1.72B USD | HK$941.20K 120.34K USD | HK$3.49 0.45 USD | HK$3.56 0.46 USD | HK$13.42B 1.72B USD | 7.42 | HK$0.47 0.06 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥38.52 5.68 USD |
-2.48
|
CN¥10.95B 1.62B USD | CN¥1.45M 213.97K USD | CN¥38.20 5.64 USD | CN¥40.34 5.95 USD | CN¥10.95B 1.62B USD | 14.26 | CN¥2.70 0.4 USD | ||
La-Z-Boy Incorporated
LZB
US
|
$38.49 — |
-1.28
|
$1.59B — | $257.28K — | $38.37 — | $39.16 — | $1.59B — | 19.24 | $2.00 — | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥9.75 1.44 USD |
+1.14
|
CN¥10.57B 1.56B USD | CN¥6.22M 917.79K USD | CN¥9.49 1.4 USD | CN¥9.75 1.44 USD | CN¥10.57B 1.56B USD | 9.37 | CN¥1.04 0.15 USD | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥10.44 1.54 USD |
+0.48
|
CN¥9.93B 1.47B USD | CN¥3.12M 460.9K USD | CN¥10.12 1.49 USD | CN¥10.52 1.55 USD | CN¥9.93B 1.47B USD | 261.00 | CN¥0.04 0.005 USD | ||
Leggett & Platt, Incorporated
LEG
US
|
$10.60 — |
-0.75
|
$1.45B — | $2.12M — | $10.53 — | $10.79 — | $1.45B — | 6.58 | $1.61 — | ||
|
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥12.03 1.77 USD |
+0.84
|
CN¥9.77B 1.44B USD | CN¥3.53M 521.48K USD | CN¥11.92 1.76 USD | CN¥12.15 1.79 USD | CN¥9.77B 1.44B USD | 11.67 | CN¥1.03 0.15 USD | ||
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 29.58 2.89 USD |
-1.07
|
SEK 14.56B 1.42B USD | SEK 2.11M 205.91K USD | SEK 29.58 2.89 USD | SEK 31.39 3.06 USD | SEK 14.56B 1.42B USD | 22.75 | SEK 1.30 0.13 USD | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$599.00 19.03 USD |
+2.39
|
NT$42.30B 1.34B USD | NT$163.97K 5.21K USD | NT$590.00 18.75 USD | NT$603.00 19.16 USD | NT$42.30B 1.34B USD | 112.59 | NT$5.32 0.17 USD | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€14.12 16.3 USD |
+1
|
€1.14B 1.32B USD | €10.38K 11.99K USD | €14.04 16.21 USD | €14.24 16.44 USD | €1.14B 1.32B USD | 36.20 | €0.39 0.45 USD | ||
|
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥15.16 2.24 USD |
+2.29
|
CN¥8.51B 1.26B USD | CN¥3.03M 446.98K USD | CN¥14.81 2.19 USD | CN¥15.38 2.27 USD | CN¥8.51B 1.26B USD | 151.59 | CN¥0.10 0.01 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥11.23 1.66 USD |
-0.27
|
CN¥8.41B 1.24B USD | CN¥1.44M 211.92K USD | CN¥11.19 1.65 USD | CN¥11.29 1.67 USD | CN¥8.41B 1.24B USD | 10.59 | CN¥1.06 0.16 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥27.50 4.06 USD |
+8.44
|
CN¥8.39B 1.24B USD | CN¥19.74M 2.91M USD | CN¥25.88 3.82 USD | CN¥27.77 4.1 USD | CN¥8.39B 1.24B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥8.60 1.27 USD |
+0.58
|
CN¥8.28B 1.22B USD | CN¥3.23M 476.48K USD | CN¥8.55 1.26 USD | CN¥8.75 1.29 USD | CN¥8.28B 1.22B USD | 9.66 | CN¥0.89 0.13 USD | ||
|
MillerKnoll
MLKN
US
|
$16.24 — |
+4.17
|
$1.11B — | $940.76K — | $15.74 — | $16.53 — | $1.11B — | 108.26 | $0.15 — | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥18.99 2.8 USD |
-3.4
|
CN¥7.31B 1.08B USD | CN¥9.65M 1.42M USD | CN¥18.85 2.78 USD | CN¥19.85 2.93 USD | CN¥7.31B 1.08B USD | 27.52 | CN¥0.69 0.1 USD | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥3.24 0.48 USD |
-1.22
|
CN¥7.03B 1.04B USD | CN¥27.16M 4.01M USD | CN¥3.24 0.48 USD | CN¥3.36 0.5 USD | CN¥7.03B 1.04B USD | 29.45 | CN¥0.11 0.02 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥8.74 1.29 USD |
+0.46
|
CN¥6.70B 988.37M USD | CN¥1.87M 276.08K USD | CN¥8.66 1.28 USD | CN¥8.77 1.29 USD | CN¥6.70B 988.37M USD | 13.44 | CN¥0.65 0.1 USD | ||
|
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥8.65 1.28 USD |
-0.57
|
CN¥6.60B 973.82M USD | CN¥5.08M 749.07K USD | CN¥8.65 1.28 USD | CN¥8.80 1.3 USD | CN¥6.60B 973.82M USD | 66.53 | CN¥0.13 0.02 USD | ||
|
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥17.65 2.6 USD |
+1.91
|
CN¥6.23B 919.26M USD | CN¥3.17M 468.45K USD | CN¥17.23 2.54 USD | CN¥17.90 2.64 USD | CN¥6.23B 919.26M USD | 67.88 | CN¥0.26 0.04 USD | ||
|
TTK Prestige Limited
TTKPRESTIG.NS
IN
|
₹538.95 6.52 USD |
+1.3
|
₹73.81B 892.97M USD | ₹40.26K 487.1 USD | ₹527.95 6.39 USD | ₹542.00 6.56 USD | ₹73.81B 892.97M USD | 46.02 | ₹11.71 0.14 USD | ||
|
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥5.79 0.85 USD |
-1.36
|
CN¥5.96B 879.86M USD | CN¥8.40M 1.24M USD | CN¥5.77 0.85 USD | CN¥5.96 0.88 USD | CN¥5.96B 879.86M USD | 19.96 | CN¥0.29 0.04 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥14.02 2.07 USD |
+0.21
|
CN¥5.64B 832.42M USD | CN¥1.01M 149.29K USD | CN¥13.97 2.06 USD | CN¥14.35 2.12 USD | CN¥5.64B 832.42M USD | 26.45 | CN¥0.53 0.08 USD | ||
AB Electrolux (publ)
0MDT.IL
GB
|
SEK 29.88 2.92 USD |
-2.29
|
SEK 8.42B 821.72M USD | SEK 251.00 24.5 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 8.42B 821.72M USD | 0 | -SEK 13.40 -1.3 USD | ||
|
Bear Electric Appliance Co.,Ltd.
002959.SZ
CN
|
CN¥34.46 5.08 USD |
+0.32
|
CN¥5.37B 792.33M USD | CN¥328.20K 48.42K USD | CN¥34.26 5.05 USD | CN¥34.70 5.12 USD | CN¥5.37B 792.33M USD | 15.80 | CN¥2.18 0.32 USD | ||
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥23.14 3.41 USD |
+1.18
|
CN¥5.15B 760.32M USD | CN¥1.09M 160.16K USD | CN¥22.47 3.32 USD | CN¥23.32 3.44 USD | CN¥5.15B 760.32M USD | 79.79 | CN¥0.29 0.04 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.81 0.56 USD |
-0.26
|
CN¥5.11B 753.28M USD | CN¥10.98M 1.62M USD | CN¥3.81 0.56 USD | CN¥3.89 0.57 USD | CN¥5.11B 753.28M USD | 15.24 | CN¥0.25 0.04 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥32.69 4.82 USD |
+1.84
|
CN¥5.10B 752.44M USD | CN¥1.38M 202.94K USD | CN¥32.19 4.75 USD | CN¥33.66 4.97 USD | CN¥5.10B 752.44M USD | 71.06 | CN¥0.46 0.07 USD | ||
|
Guangdong Vanward New Electric Co., Ltd.
002543.SZ
CN
|
CN¥6.83 1.01 USD |
0
|
CN¥5.08B 749.36M USD | CN¥2.00M 294.64K USD | CN¥6.83 1.01 USD | CN¥6.99 1.03 USD | CN¥5.08B 749.36M USD | 42.68 | CN¥0.16 0.02 USD | ||
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.75 0.41 USD |
-3.51
|
CN¥4.82B 711.05M USD | CN¥11.06M 1.63M USD | CN¥2.72 0.4 USD | CN¥2.83 0.42 USD | CN¥4.82B 711.05M USD | 137.50 | CN¥0.02 0.002 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥34.38 5.07 USD |
-2.99
|
CN¥4.78B 705.44M USD | CN¥1.90M 279.73K USD | CN¥34.26 5.05 USD | CN¥35.90 5.3 USD | CN¥4.78B 705.44M USD | 27.95 | CN¥1.23 0.18 USD | ||
American Woodmark
AMWD
US
|
$48.09 — |
0
|
$700.65M — | $954.42K — | $43.23 — | $48.33 — | $700.65M — | 41.45 | $1.16 — | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥15.79 2.33 USD |
+0.51
|
CN¥4.61B 680.2M USD | CN¥1.39M 205.51K USD | CN¥15.50 2.29 USD | CN¥15.88 2.34 USD | CN¥4.61B 680.2M USD | 18.57 | CN¥0.85 0.13 USD | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥10.95 1.62 USD |
-8.06
|
CN¥4.45B 656.41M USD | CN¥15.99M 2.36M USD | CN¥10.90 1.61 USD | CN¥11.80 1.74 USD | CN¥4.45B 656.41M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥6.70 0.99 USD |
-1.76
|
CN¥4.33B 638.66M USD | CN¥2.29M 338.02K USD | CN¥6.67 0.98 USD | CN¥6.86 1.01 USD | CN¥4.33B 638.66M USD | 670.00 | CN¥0.01 0.001 USD | ||
Markor International Home Furnishings Co., Ltd.
600337.SS
CN
|
CN¥2.99 0.44 USD |
+3.11
|
CN¥4.30B 633.95M USD | CN¥12.02M 1.77M USD | CN¥2.82 0.42 USD | CN¥2.99 0.44 USD | CN¥4.30B 633.95M USD | 0 | -CN¥1.69 -0.2 USD | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥5.02 0.74 USD |
-0.2
|
CN¥4.26B 627.85M USD | CN¥3.42M 504.55K USD | CN¥5.01 0.74 USD | CN¥5.08 0.75 USD | CN¥4.26B 627.85M USD | 13.94 | CN¥0.36 0.05 USD | ||
|
Guangdong Piano Customized Furniture Co., Ltd.
002853.SZ
CN
|
CN¥23.18 3.42 USD |
+0.7
|
CN¥4.24B 625.6M USD | CN¥879.40K 129.75K USD | CN¥23.03 3.4 USD | CN¥23.69 3.5 USD | CN¥4.24B 625.6M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥20.59 3.04 USD |
-2.88
|
CN¥4.22B 623.3M USD | CN¥2.44M 359.73K USD | CN¥20.56 3.03 USD | CN¥21.49 3.17 USD | CN¥4.22B 623.3M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Dongguan Huali Industries Co.,Ltd
603038.SS
CN
|
CN¥15.52 2.29 USD |
-0.39
|
CN¥4.17B 615.25M USD | CN¥1.39M 204.45K USD | CN¥15.42 2.28 USD | CN¥15.74 2.32 USD | CN¥4.17B 615.25M USD | 50.06 | CN¥0.31 0.05 USD | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥22.50 3.32 USD |
+2.41
|
CN¥4.13B 608.66M USD | CN¥2.25M 331.91K USD | CN¥21.78 3.21 USD | CN¥22.84 3.37 USD | CN¥4.13B 608.66M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
JS Global Lifestyle Company Limited
1691.HK
HK
|
HK$1.34 0.17 USD |
+1.52
|
HK$4.66B 595.32M USD | HK$3.11M 398.1K USD | HK$1.31 0.17 USD | HK$1.37 0.18 USD | HK$4.66B 595.32M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥12.81 1.89 USD |
+0.47
|
CN¥3.99B 588.47M USD | CN¥2.95M 434.91K USD | CN¥12.60 1.86 USD | CN¥13.08 1.93 USD | CN¥3.99B 588.47M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$83.70 2.66 USD |
-0.71
|
NT$18.42B 585.31M USD | NT$116.68K 3.71K USD | NT$83.50 2.65 USD | NT$84.90 2.7 USD | NT$18.42B 585.31M USD | 13.39 | NT$6.25 0.2 USD | ||
|
AUPU Intelligent Technology Corporation Limited
603551.SS
CN
|
CN¥9.82 1.45 USD |
-0.3
|
CN¥3.78B 557.46M USD | CN¥726.70K 107.22K USD | CN¥9.79 1.44 USD | CN¥9.97 1.47 USD | CN¥3.78B 557.46M USD | 12.92 | CN¥0.76 0.11 USD | ||
Ethan Allen Interiors
ETD
US
|
$21.58 — |
-2.49
|
$549.13M — | $544.15K — | $21.45 — | $22.10 — | $549.13M — | 13.65 | $1.58 — | ||
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.68 0.69 USD |
+1.3
|
CN¥3.62B 533.73M USD | CN¥2.23M 329.13K USD | CN¥4.63 0.68 USD | CN¥4.72 0.7 USD | CN¥3.62B 533.73M USD | 24.63 | CN¥0.19 0.03 USD | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥7.73 1.14 USD |
+3.2
|
CN¥3.61B 532.97M USD | CN¥5.25M 774.18K USD | CN¥7.50 1.11 USD | CN¥7.83 1.16 USD | CN¥3.61B 532.97M USD | 386.50 | CN¥0.02 0.002 USD | ||
|
Suncha Technology Co., Ltd.
001211.SZ
CN
|
CN¥35.81 5.28 USD |
-0.94
|
CN¥3.58B 528.37M USD | CN¥4.23M 624.54K USD | CN¥34.95 5.16 USD | CN¥37.60 5.55 USD | CN¥3.58B 528.37M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥9.14 1.35 USD |
-1.72
|
CN¥3.37B 496.67M USD | CN¥3.66M 539.43K USD | CN¥9.07 1.34 USD | CN¥9.44 1.39 USD | CN¥3.37B 496.67M USD | 25.38 | CN¥0.36 0.05 USD | ||
|
Youngy Health Co., Ltd.
300247.SZ
CN
|
CN¥4.13 0.61 USD |
+0.49
|
CN¥3.32B 489.96M USD | CN¥4.64M 683.88K USD | CN¥4.12 0.61 USD | CN¥4.17 0.62 USD | CN¥3.32B 489.96M USD | 51.62 | CN¥0.08 0.01 USD | ||
|
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥9.82 1.45 USD |
-0.1
|
CN¥3.24B 478.77M USD | CN¥2.33M 343.65K USD | CN¥9.65 1.42 USD | CN¥9.88 1.46 USD | CN¥3.24B 478.77M USD | 13.09 | CN¥0.75 0.11 USD | ||
|
Shandong Yuma Sun-shading Technology Corp., Ltd.
300993.SZ
CN
|
CN¥10.32 1.52 USD |
+0.49
|
CN¥3.18B 469.19M USD | CN¥860.60K 126.98K USD | CN¥10.29 1.52 USD | CN¥10.53 1.55 USD | CN¥3.18B 469.19M USD | 21.95 | CN¥0.47 0.07 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥12.31 1.82 USD |
-1.59
|
CN¥3.01B 444.16M USD | CN¥1.33M 196.96K USD | CN¥12.27 1.81 USD | CN¥12.70 1.87 USD | CN¥3.01B 444.16M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥5.26 0.78 USD |
-0.94
|
CN¥3.00B 442.83M USD | CN¥3.36M 495.36K USD | CN¥5.26 0.78 USD | CN¥5.40 0.8 USD | CN¥3.00B 442.83M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Guangzhou Shangpin Home Collection Co., Ltd.
300616.SZ
CN
|
CN¥13.11 1.93 USD |
-1.28
|
CN¥2.94B 434.29M USD | CN¥3.05M 449.81K USD | CN¥13.08 1.93 USD | CN¥13.50 1.99 USD | CN¥2.94B 434.29M USD | 0 | -CN¥1.63 -0.2 USD | ||
|
Zbom Home Collection Co.,Ltd
603801.SS
CN
|
CN¥6.75 1 USD |
-1.17
|
CN¥2.93B 432.59M USD | CN¥2.84M 418.65K USD | CN¥6.75 1 USD | CN¥6.88 1.02 USD | CN¥2.93B 432.59M USD | 48.21 | CN¥0.14 0.02 USD | ||
|
Zhejiang Sanfer Electric Co., Ltd
605336.SS
CN
|
CN¥15.90 2.35 USD |
-0.13
|
CN¥2.92B 430.29M USD | CN¥508.80K 75.07K USD | CN¥15.78 2.33 USD | CN¥16.14 2.38 USD | CN¥2.92B 430.29M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥8.99 1.33 USD |
+0.67
|
CN¥2.88B 424.48M USD | CN¥167.60K 24.73K USD | CN¥8.86 1.31 USD | CN¥9.07 1.34 USD | CN¥2.88B 424.48M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Cnlight Co.,Ltd
002076.SZ
CN
|
CN¥2.56 0.38 USD |
-0.39
|
CN¥2.84B 418.94M USD | CN¥10.35M 1.53M USD | CN¥2.54 0.37 USD | CN¥2.61 0.39 USD | CN¥2.84B 418.94M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Changhong Meiling Co., Ltd.
200521.SZ
CN
|
HK$3.11 0.4 USD |
-1.27
|
HK$3.20B 409.55M USD | HK$51.70K 6.61K USD | HK$3.09 0.4 USD | HK$3.17 0.41 USD | HK$3.20B 409.55M USD | 9.14 | HK$0.34 0.04 USD | ||
|
Kennede Electronics MFG. Co., Ltd.
002723.SZ
CN
|
CN¥8.19 1.21 USD |
+0.37
|
CN¥2.72B 401.61M USD | CN¥3.03M 446.63K USD | CN¥8.08 1.19 USD | CN¥8.30 1.22 USD | CN¥2.72B 401.61M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||