Wirtschaftszweig: Zyklische Konsumgüter Branche: Einrichtung, Ausstattung und Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (61)
- Argentinien (3)
- Australien (4)
- Österreich (2)
- Brasilien (8)
- Kanada (3)
- China (77)
- Dänemark (1)
- Finnland (2)
- Frankreich (7)
- Deutschland (64)
- Griechenland (4)
- Hongkong (25)
- Indien (48)
- Indonesien (9)
- Israel (1)
- Italien (5)
- Japan (35)
- Malaysia (29)
- Mexiko (2)
- Niederlande (2)
- Polen (3)
- Portugal (1)
- Singapur (7)
- Süd-Afrika (1)
- Südkorea (11)
- Surinam (2)
- Schweden (5)
- Schweiz (1)
- Taiwan (23)
- Thailand (20)
- Timor-Leste (1)
- Türkei (12)
- Vereinigtes Königreich (16)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (11)
- NSE (27)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
Zyklische Konsumgüter (507)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (507)
Einrichtung, Ausstattung und Geräte (507)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Group Co., Ltd. 000333.SZ | $79.32 11.03 USD |
+1.07
|
$606.75B 84.36B USD | $24.04M 3.34M USD | $78.7 10.94 USD | $80.1 11.14 USD | $606.75B 84.36B USD | 13.81 | $5.74 0.8 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $46.68 6.49 USD |
+1.08
|
$261.47B 36.36B USD | $23.14M 3.22M USD | $45.93 6.39 USD | $46.76 6.5 USD | $261.47B 36.36B USD | 7.71 | $6.05 0.84 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $23.05 2.95 USD |
+0.66
|
$237.01B 30.3B USD | $22.03M 2.82M USD | $22.5 2.88 USD | $23.05 2.95 USD | $237.01B 30.3B USD | 10.06 | $2.29 0.29 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $25.11 3.49 USD |
-0.44
|
$217.9B 30.3B USD | $24.81M 3.45M USD | $25.02 3.48 USD | $25.39 3.53 USD | $217.9B 30.3B USD | 12.07 | $2.08 0.29 USD | |
| Haier Smart Home HRSHF | $3.03 — |
0
|
$30.24B — | $450 — | $3.25 — | $3.25 — | $30.24B — | 10.43 | $0.29 — | |
| Haier Smart Home HSHCY | $11.63 — |
-0.17
|
$30.16B — | $4.27K — | $11.62 — | $11.68 — | $30.16B — | 10.02 | $1.16 — | |
| Haier Smart Home Co., Ltd. 690D.F | $1.85 2.02 USD |
+1.32
|
$26.91B 29.41B USD | $6K 6.56K USD | $1.85 2.02 USD | $1.85 2.02 USD | $26.91B 29.41B USD | 7.39 | $0.25 0.27 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.87 2.04 USD |
+0.32
|
$26.64B 29.13B USD | $86.14K 94.16K USD | $1.85 2.02 USD | $1.88 2.06 USD | $26.64B 29.13B USD | 7.46 | $0.25 0.27 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $83.08 11.55 USD |
-0.26
|
$53.81B 7.48B USD | $3.38M 470.3K USD | $82.86 11.52 USD | $84.06 11.69 USD | $53.81B 7.48B USD | 16.19 | $5.13 0.71 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.89 1.38 USD |
-1
|
$46.12B 6.41B USD | $78.07M 10.86M USD | $9.87 1.37 USD | $10.05 1.4 USD | $46.12B 6.41B USD | 52.05 | $0.19 0.03 USD | |
| Mohawk Industries MHK | $101.33 — |
-3.12
|
$6.34B — | $560.35K — | $101.25 — | $104.55 — | $6.34B — | 13.24 | $7.65 — | |
| King Slide Works Co., Ltd. 2059.TW | $2,060 65.46 USD |
+0.49
|
$196.31B 6.24B USD | $522.65K 16.61K USD | $2,040 64.82 USD | $2,100 66.73 USD | $196.31B 6.24B USD | 27.47 | $74.98 2.38 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $54.73 7.61 USD |
-0.13
|
$43.91B 6.11B USD | $1.28M 177.91K USD | $54.49 7.58 USD | $55.15 7.67 USD | $43.91B 6.11B USD | 19.20 | $2.85 0.4 USD | |
| SEB SA 0MGS.IL | $86.98 95.08 USD |
-0.43
|
$4.85B 5.3B USD | $398 435.07 USD | $86.7 94.77 USD | $87.5 95.65 USD | $4.85B 5.3B USD | 14.99 | $5.8 6.34 USD | |
| Oppein Home Group Inc. 603833.SS | $61.66 8.57 USD |
+0.62
|
$37.56B 5.22B USD | $1.07M 149.09K USD | $61.07 8.49 USD | $61.74 8.58 USD | $37.56B 5.22B USD | 14.10 | $4.37 0.61 USD | |
| SEB SA SK.PA | $86.8 94.88 USD |
-0.34
|
$4.74B 5.19B USD | $36.21K 39.58K USD | $86.35 94.39 USD | $87.45 95.59 USD | $4.74B 5.19B USD | 20.52 | $4.23 4.62 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $28.04 3.9 USD |
+0.14
|
$37.14B 5.16B USD | $5.04M 700.67K USD | $27.89 3.88 USD | $28.44 3.95 USD | $37.14B 5.16B USD | 10.95 | $2.56 0.36 USD | |
| HISENSE HA 0921.HK | $26.4 3.38 USD |
0
|
$40.34B 5.16B USD | $1.69M 216.13K USD | $25.85 3.31 USD | $26.45 3.38 USD | $40.34B 5.16B USD | 9.49 | $2.78 0.36 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $39.84 5.54 USD |
-2.21
|
$35.11B 4.88B USD | $787.1K 109.44K USD | $39.75 5.53 USD | $40.98 5.7 USD | $35.11B 4.88B USD | 0 | -$0.7 -0.09 USD | |
| De'Longhi S.p.A. 0E5M.IL | $28.5 31.15 USD |
+0.14
|
$4.28B 4.68B USD | $150 163.97 USD | $28.28 30.91 USD | $28.46 31.11 USD | $4.28B 4.68B USD | 22.98 | $1.24 1.36 USD | |
| De'Longhi S.p.A. DLG.MI | $28.14 30.76 USD |
-1.61
|
$4.2B 4.59B USD | $64.52K 70.53K USD | $28.22 30.85 USD | $28.6 31.26 USD | $4.2B 4.59B USD | 13.46 | $2.09 2.28 USD | |
| Whirlpool WHR | $78.14 — |
-1.92
|
$4.35B — | $926.49K — | $78.12 — | $80.61 — | $4.35B — | 601.07 | $0.13 — | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $53.58 7.45 USD |
-0.17
|
$30.82B 4.29B USD | $4.34M 604.13K USD | $53.47 7.43 USD | $54.5 7.58 USD | $30.82B 4.29B USD | 31.15 | $1.72 0.24 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $441 14.01 USD |
+0.68
|
$129.22B 4.11B USD | $986.57K 31.35K USD | $427 13.57 USD | $443 14.08 USD | $129.22B 4.11B USD | 17.88 | $24.66 0.78 USD | |
| Patrick Industries PATK | $86.84 — |
-1.07
|
$2.9B — | $161.17K — | $86.65 — | $88.03 — | $2.9B — | 20.87 | $4.16 — | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $25.33 3.52 USD |
+1.32
|
$20.82B 2.89B USD | $4.79M 665.86K USD | $24.91 3.46 USD | $25.36 3.53 USD | $20.82B 2.89B USD | 13.54 | $1.87 0.26 USD | |
| Breville Group Limited BRG.AX | $28.95 19.16 USD |
-0.82
|
$4.17B 2.76B USD | $376.2K 248.99K USD | $28.68 18.98 USD | $29.47 19.5 USD | $4.17B 2.76B USD | 31.81 | $0.91 0.6 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $352.65 4.27 USD |
-1.22
|
$227.05B 2.75B USD | $1.76M 21.34K USD | $351.15 4.25 USD | $358.25 4.33 USD | $227.05B 2.75B USD | 40.81 | $8.64 0.1 USD | |
| Amber Enterprises India Limited AMBER.NS | $6,446 77.99 USD |
-0.4
|
$218.15B 2.64B USD | $211.28K 2.56K USD | $6,399 77.42 USD | $6,539 79.11 USD | $218.15B 2.64B USD | 89.72 | $71.84 0.87 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $19.88 2.76 USD |
-0.45
|
$18.87B 2.62B USD | $5.22M 725.7K USD | $19.8 2.75 USD | $20.02 2.78 USD | $18.87B 2.62B USD | 12.34 | $1.61 0.22 USD | |
| Man Wah Holdings Limited 1999.HK | $4.21 0.54 USD |
+0.72
|
$16.33B 2.09B USD | $4M 511.19K USD | $4.19 0.54 USD | $4.29 0.55 USD | $16.33B 2.09B USD | 7.79 | $0.54 0.07 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $15.16 2.11 USD |
+0.86
|
$14.6B 2.03B USD | $11.39M 1.58M USD | $15.03 2.09 USD | $15.2 2.11 USD | $14.6B 2.03B USD | 11.93 | $1.27 0.18 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $106.5 3.34 USD |
-1.02
|
$64.63B 2.03B USD | $2.19M 68.67K USD | $105.9 3.33 USD | $108.1 3.39 USD | $64.63B 2.03B USD | 0 | -$3.92 -0.1 USD | |
| Opple Lighting Co.,LTD 603515.SS | $18.36 2.55 USD |
-1.5
|
$13.89B 1.93B USD | $2.2M 305.32K USD | $18.26 2.54 USD | $18.78 2.61 USD | $13.89B 1.93B USD | 14.57 | $1.26 0.18 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,224.3 14.81 USD |
-2.03
|
$155.33B 1.88B USD | $250.09K 3.03K USD | $1,218 14.74 USD | $1,257.5 15.21 USD | $155.33B 1.88B USD | 43.35 | $28.24 0.34 USD | |
| MotoMotion China Corporation 301061.SZ | $59.2 8.23 USD |
+0.29
|
$12.88B 1.79B USD | $629.07K 87.47K USD | $58.21 8.09 USD | $59.6 8.29 USD | $12.88B 1.79B USD | 16.96 | $3.49 0.49 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $22.07 3.07 USD |
+1.47
|
$12.66B 1.76B USD | $1.96M 272.32K USD | $21.66 3.01 USD | $22.3 3.1 USD | $12.66B 1.76B USD | 10.66 | $2.07 0.29 USD | |
| La-Z-Boy Incorporated LZB | $42.07 — |
-2.66
|
$1.74B — | $277.97K — | $42.06 — | $43.2 — | $1.74B — | 14.45 | $2.91 — | |
| AB Electrolux (publ) 0MDT.IL | $62.72 6.12 USD |
+0.18
|
$17.67B 1.72B USD | $88.25K 8.61K USD | $62.3 6.08 USD | $63.28 6.18 USD | $17.67B 1.72B USD | 0 | -$13.4 -1.3 USD | |
| AB Electrolux (publ) ELUX-B.ST | $63.28 6.18 USD |
+0.93
|
$17.26B 1.68B USD | $1.1M 107.85K USD | $62.24 6.08 USD | $63.28 6.18 USD | $17.26B 1.68B USD | 0 | -$0.46 -0.04 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $14.31 1.99 USD |
+0.21
|
$11.62B 1.62B USD | $2.95M 410.67K USD | $14.21 1.98 USD | $14.39 2 USD | $11.62B 1.62B USD | 10.36 | $1.38 0.19 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $10.24 1.42 USD |
+0.2
|
$11.1B 1.54B USD | $4.75M 661.04K USD | $10.19 1.42 USD | $10.29 1.43 USD | $11.1B 1.54B USD | 10.13 | $1.01 0.14 USD | |
| Richelieu Hardware Ltd. RCH.TO | $35.35 26.23 USD |
+0.17
|
$1.95B 1.45B USD | $51.92K 38.53K USD | $34.74 25.78 USD | $35.41 26.27 USD | $1.95B 1.45B USD | 23.41 | $1.51 1.12 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $3.95 0.55 USD |
-1
|
$10B 1.39B USD | $8.42M 1.17M USD | $3.93 0.55 USD | $4.03 0.56 USD | $10B 1.39B USD | 395.00 | $0.01 0.001 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.97 1.8 USD |
+0.78
|
$9.71B 1.35B USD | $1.39M 193.52K USD | $12.82 1.78 USD | $13.01 1.81 USD | $9.71B 1.35B USD | 14.90 | $0.87 0.12 USD | |
| Leggett & Platt, Incorporated LEG | $8.98 — |
+0.11
|
$1.21B — | $2.91M — | $8.89 — | $9.05 — | $1.21B — | 0 | -$3.74 — | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.59 1.61 USD |
0
|
$8.62B 1.2B USD | $2.19M 303.91K USD | $11.49 1.6 USD | $11.7 1.63 USD | $8.62B 1.2B USD | 12.87 | $0.9 0.13 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.92 0.55 USD |
-0.51
|
$8.55B 1.19B USD | $59.8M 8.32M USD | $3.84 0.53 USD | $3.97 0.55 USD | $8.55B 1.19B USD | 15.07 | $0.26 0.04 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.74 2.05 USD |
-1.27
|
$8.28B 1.15B USD | $2.37M 329.8K USD | $14.61 2.03 USD | $15 2.09 USD | $8.28B 1.15B USD | 46.06 | $0.32 0.04 USD | |
| MillerKnoll MLKN | $16.78 — |
-1.29
|
$1.14B — | $296.85K — | $16.72 — | $17 — | $1.14B — | 39.02 | $0.43 — | |
| BEAR 002959.SZ | $50.6 7.04 USD |
+0.46
|
$7.95B 1.1B USD | $2.21M 306.66K USD | $50.02 6.95 USD | $51.27 7.13 USD | $7.95B 1.1B USD | 29.41 | $1.72 0.24 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $10.28 1.43 USD |
+1.58
|
$7.88B 1.1B USD | $2.42M 336.25K USD | $10.11 1.41 USD | $10.33 1.44 USD | $7.88B 1.1B USD | 25.69 | $0.4 0.06 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.67 1.34 USD |
+0.52
|
$7.42B 1.03B USD | $2.15M 298.33K USD | $9.56 1.33 USD | $9.69 1.35 USD | $7.42B 1.03B USD | 74.38 | $0.13 0.02 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.43 0.57 USD |
+0.45
|
$7.82B 1B USD | $72.3K 9.24K USD | $4.41 0.56 USD | $4.43 0.57 USD | $7.82B 1B USD | 5.75 | $0.77 0.1 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.55 1.05 USD |
+1.48
|
$7.16B 995.68M USD | $12.06M 1.68M USD | $7.44 1.03 USD | $7.59 1.06 USD | $7.16B 995.68M USD | 10.78 | $0.7 0.1 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $48.88 6.8 USD |
-0.47
|
$6.83B 950.04M USD | $1.59M 221.08K USD | $48.44 6.74 USD | $49.77 6.92 USD | $6.83B 950.04M USD | 0 | -$0.17 -0.02 USD | |
| Naseej International Trading Company 1213.SR | $81.6 21.77 USD |
+0.62
|
$3.48B 927.98M USD | $80.65K 21.52K USD | $80.7 21.53 USD | $82.6 22.04 USD | $3.48B 927.98M USD | 0 | -$4.21 -1.1 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $17.13 2.38 USD |
-1.1
|
$6.43B 894.52M USD | $5.39M 750.03K USD | $17.03 2.37 USD | $17.53 2.44 USD | $6.43B 894.52M USD | 20.15 | $0.85 0.12 USD | |
| JS GLOBAL LIFE 1691.HK | $1.93 0.25 USD |
-2.03
|
$6.84B 875.21M USD | $9.47M 1.21M USD | $1.92 0.25 USD | $1.98 0.25 USD | $6.84B 875.21M USD | 96.50 | $0.02 0.002 USD | |
| American Woodmark AMWD | $56.64 — |
-1.96
|
$840.24M — | $203.31K — | $56.56 — | $57.75 — | $840.24M — | 8.74 | $6.48 — | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $14.74 2.05 USD |
-1.27
|
$6.03B 838.49M USD | $979K 136.12K USD | $14.7 2.04 USD | $15 2.09 USD | $6.03B 838.49M USD | 26.32 | $0.56 0.08 USD | |
| Vatti Corporation Limited 002035.SZ | $6.55 0.91 USD |
+0.15
|
$5.55B 771.99M USD | $6.14M 853.55K USD | $6.52 0.91 USD | $6.57 0.91 USD | $5.55B 771.99M USD | 11.69 | $0.56 0.08 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.47 1.73 USD |
-1.34
|
$5.15B 716.58M USD | $3.99M 554.85K USD | $12.36 1.72 USD | $12.73 1.77 USD | $5.15B 716.58M USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.81 0.53 USD |
-0.52
|
$5.13B 713.6M USD | $7.57M 1.05M USD | $3.79 0.53 USD | $3.85 0.54 USD | $5.13B 713.6M USD | 16.56 | $0.23 0.03 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.26 1.01 USD |
+0.83
|
$4.85B 673.72M USD | $8.64M 1.2M USD | $7.12 0.99 USD | $7.38 1.03 USD | $4.85B 673.72M USD | 121.00 | $0.06 0.008 USD | |
| Healthcare Co.,Ltd. 603313.SS | $8.46 1.18 USD |
+3.3
|
$4.83B 671.19M USD | $27.21M 3.78M USD | $8.16 1.13 USD | $8.63 1.2 USD | $4.83B 671.19M USD | 0 | -$0.2 -0.02 USD | |
| Ethan Allen Interiors ETD | $26.23 — |
-1.39
|
$667.03M — | $202.4K — | $26.21 — | $26.6 — | $667.03M — | 11.65 | $2.25 — | |
| Zbom Home Collection Co.,Ltd 603801.SS | $10.42 1.45 USD |
+0.97
|
$4.55B 632.42M USD | $3.82M 531.03K USD | $10.28 1.43 USD | $10.46 1.45 USD | $4.55B 632.42M USD | 11.84 | $0.88 0.12 USD | |
| Keeson Technology Corporation Limited 603610.SS | $11.97 1.66 USD |
-0.91
|
$4.33B 602.13M USD | $9.3M 1.29M USD | $11.91 1.66 USD | $12.16 1.69 USD | $4.33B 602.13M USD | 27.20 | $0.44 0.06 USD | |
| Taiwan Sakura Corporation 9911.TW | $85.3 2.71 USD |
0
|
$18.66B 593.06M USD | $298.71K 9.49K USD | $85.1 2.7 USD | $86 2.73 USD | $18.66B 593.06M USD | 14.14 | $6.03 0.19 USD | |
| XIUQIANG HOLDINGS 300160.SZ | $5.3 0.74 USD |
+0.38
|
$4.1B 569.61M USD | $8.53M 1.19M USD | $5.26 0.73 USD | $5.35 0.74 USD | $4.1B 569.61M USD | 18.27 | $0.29 0.04 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $10.35 1.44 USD |
+0.29
|
$4.04B 561.63M USD | $1.36M 188.67K USD | $10.29 1.43 USD | $10.42 1.45 USD | $4.04B 561.63M USD | 13.44 | $0.77 0.11 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $7.74 1.08 USD |
-1.78
|
$3.88B 539.59M USD | $6.09M 846.58K USD | $7.71 1.07 USD | $7.97 1.11 USD | $3.88B 539.59M USD | 0 | -$2.56 -0.3 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $13.91 1.93 USD |
-1.77
|
$3.8B 528.99M USD | $4.21M 586.04K USD | $13.87 1.93 USD | $14.24 1.98 USD | $3.8B 528.99M USD | 126.45 | $0.11 0.02 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $12.25 1.7 USD |
-1.05
|
$3.78B 525.33M USD | $9.74M 1.35M USD | $12.21 1.7 USD | $12.6 1.75 USD | $3.78B 525.33M USD | 76.56 | $0.16 0.02 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $27.11 3.77 USD |
+0.04
|
$3.77B 524.21M USD | $578.83K 80.48K USD | $26.93 3.74 USD | $27.15 3.78 USD | $3.77B 524.21M USD | 17.49 | $1.55 0.22 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $11.67 1.62 USD |
-1.1
|
$3.67B 510.73M USD | $2.5M 347.19K USD | $11.52 1.6 USD | $11.8 1.64 USD | $3.67B 510.73M USD | 50.73 | $0.23 0.03 USD | |
| UE Furniture Co., Ltd. 603600.SS | $10.7 1.49 USD |
+1.61
|
$3.54B 492.77M USD | $6.06M 842.35K USD | $10.44 1.45 USD | $10.72 1.49 USD | $3.54B 492.77M USD | 11.50 | $0.93 0.13 USD | |
| Villeroy & Boch AG VIB3.DE | $16.8 18.36 USD |
+0.3
|
$447.74M 489.44M USD | $2.89K 3.16K USD | $16.6 18.15 USD | $16.8 18.36 USD | $447.74M 489.44M USD | 83.99 | $0.2 0.22 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $27.73 3.86 USD |
-0.25
|
$3.5B 485.99M USD | $1.66M 231.34K USD | $27.49 3.82 USD | $28.49 3.96 USD | $3.5B 485.99M USD | 0 | -$0.3 -0.04 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $13.73 1.91 USD |
0
|
$3.46B 480.83M USD | $1.71M 237.09K USD | $13.63 1.9 USD | $13.81 1.92 USD | $3.46B 480.83M USD | 16.54 | $0.83 0.12 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $11.21 1.56 USD |
+0.36
|
$3.45B 480.28M USD | $6.72M 934.64K USD | $11.16 1.55 USD | $11.55 1.61 USD | $3.45B 480.28M USD | 19.00 | $0.59 0.08 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $9.55 0.3 USD |
-0.52
|
$15.28B 479.86M USD | $6.24M 195.83K USD | $9.53 0.3 USD | $9.79 0.31 USD | $15.28B 479.86M USD | 56.17 | $0.17 0.005 USD | |
| YOUNGY HEALTH 300247.SZ | $4.05 0.56 USD |
+0.75
|
$3.26B 452.78M USD | $30.99M 4.31M USD | $3.95 0.55 USD | $4.15 0.58 USD | $3.26B 452.78M USD | 57.85 | $0.07 0.009 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.79 0.25 USD |
0
|
$3.14B 436.16M USD | $7.91M 1.1M USD | $1.79 0.25 USD | $1.83 0.25 USD | $3.14B 436.16M USD | 0 | -$0.1 -0.01 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $20.09 2.79 USD |
+0.3
|
$3.13B 435.77M USD | $4.08M 567.34K USD | $19.49 2.71 USD | $20.29 2.82 USD | $3.13B 435.77M USD | 100.45 | $0.2 0.03 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $2.18 0.3 USD |
+1.4
|
$3.13B 435.58M USD | $24.55M 3.41M USD | $2.12 0.29 USD | $2.19 0.3 USD | $3.13B 435.58M USD | 0 | -$0.42 -0.05 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $11.85 1.65 USD |
+1.37
|
$3.11B 432.93M USD | $14.95M 2.08M USD | $11.56 1.61 USD | $12.27 1.71 USD | $3.11B 432.93M USD | 0 | -$0.42 -0.05 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $12.47 1.73 USD |
-1.42
|
$3.03B 420.81M USD | $6.91M 960.32K USD | $12.3 1.71 USD | $12.69 1.76 USD | $3.03B 420.81M USD | 0 | -$0.84 -0.1 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $9.12 1.27 USD |
-1.08
|
$2.98B 413.87M USD | $4.57M 635.01K USD | $9.05 1.26 USD | $9.3 1.29 USD | $2.98B 413.87M USD | 20.26 | $0.45 0.06 USD | |
| GWA Group Limited GWA.AX | $2.35 1.56 USD |
+1.29
|
$623.23M 412.49M USD | $122.97K 81.39K USD | $2.33 1.54 USD | $2.37 1.57 USD | $623.23M 412.49M USD | 16.78 | $0.14 0.09 USD | |
| Mengtian Home Group Inc. 603216.SS | $13.14 1.83 USD |
+1.31
|
$2.93B 406.86M USD | $2.92M 406.09K USD | $12.8 1.78 USD | $13.18 1.83 USD | $2.93B 406.86M USD | 45.31 | $0.29 0.04 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $18.75 2.61 USD |
+0.21
|
$2.89B 402.16M USD | $683.82K 95.08K USD | $18.55 2.58 USD | $18.79 2.61 USD | $2.89B 402.16M USD | 15.49 | $1.21 0.17 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $14.31 1.99 USD |
-0.28
|
$2.85B 396.08M USD | $1.84M 255.71K USD | $14.19 1.97 USD | $14.58 2.03 USD | $2.85B 396.08M USD | 0 | -$0.67 -0.09 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $5.97 0.83 USD |
-2.61
|
$2.83B 393.96M USD | $90.34M 12.56M USD | $5.72 0.8 USD | $6.11 0.85 USD | $2.83B 393.96M USD | 0 | -$0.97 -0.1 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $7.5 1.04 USD |
-1.19
|
$2.7B 375.16M USD | $4.04M 561.56K USD | $7.38 1.03 USD | $7.66 1.07 USD | $2.7B 375.16M USD | 0 | -$0.11 -0.01 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $14.76 2.05 USD |
+0.54
|
$2.62B 363.61M USD | $2.27M 315.91K USD | $14.61 2.03 USD | $15.15 2.11 USD | $2.62B 363.61M USD | 30.75 | $0.48 0.07 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.9 0.68 USD |
-0.2
|
$2.55B 354.64M USD | $5.09M 708.42K USD | $4.87 0.68 USD | $4.95 0.69 USD | $2.55B 354.64M USD | 18.84 | $0.26 0.04 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $3.63 0.5 USD |
+1.11
|
$2.5B 347.69M USD | $12.47M 1.73M USD | $3.56 0.49 USD | $3.66 0.51 USD | $2.5B 347.69M USD | 0 | -$0.13 -0.01 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $9.26 1.29 USD |
-0.11
|
$2.49B 346.15M USD | $2.38M 331.49K USD | $9.19 1.28 USD | $9.37 1.3 USD | $2.49B 346.15M USD | 0 | -$2.54 -0.3 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||