Land: Japan Börse: Tokyo Wirtschaftszweig: Zyklische Konsumgüter Branche: Einrichtung, Ausstattung und Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (31)
- {{country.name}}
- Alle Länder
- Japan (31)
Tokyo (31)
- {{item.name}}
- Alle Börsen
- Tokyo (31)
Zyklische Konsumgüter (31)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (31)
Einrichtung, Ausstattung und Geräte (31)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (18)
- Automobilhersteller (10)
- Autoteile (102)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (15)
- Textilherstellung (23)
- Bekleidungsherstellung (30)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (26)
- Persönliche Dienstleistungen (37)
- Restaurants (88)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (29)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (11)
- Internet-Einzelhandel (38)
- Fachhandel (49)
- Glücksspiel (4)
- Freizeit (33)
- Unterkunft (12)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥2,690 18.16 USD |
+0.94
|
¥2T 10.26B USD | ¥3M 16.97K USD | ¥2,652 17.91 USD | ¥2,709 18.29 USD | ¥2T 10.26B USD | 17.02 | ¥158 1.07 USD | ||
|
Rinnai Corporation
5947.T
JP
|
¥3,483 23.51 USD |
-1.5
|
¥481B 3.25B USD | ¥552K 3.72K USD | ¥3,483 23.51 USD | ¥3,560 24.03 USD | ¥481B 3.25B USD | 13.40 | ¥260 1.75 USD | ||
|
Takara Standard Co.,Ltd.
7981.T
JP
|
¥2,967 20.03 USD |
+0.2
|
¥188B 1.27B USD | ¥124K 839.73 USD | ¥2,967 20.03 USD | ¥3,015 20.35 USD | ¥188B 1.27B USD | 12.79 | ¥232 1.57 USD | ||
|
Sangetsu Corporation
8130.T
JP
|
¥2,889 19.5 USD |
+0.14
|
¥170B 1.15B USD | ¥214K 1.44K USD | ¥2,869 19.37 USD | ¥2,911 19.65 USD | ¥170B 1.15B USD | 11.60 | ¥249 1.68 USD | ||
|
Itoki Corporation
7972.T
JP
|
¥2,438 16.46 USD |
+0.91
|
¥121B 814.14M USD | ¥207K 1.4K USD | ¥2,409 16.26 USD | ¥2,454 16.57 USD | ¥121B 814.14M USD | 12.82 | ¥190 1.28 USD | ||
|
Zojirushi Corporation
7965.T
JP
|
¥1,438 9.71 USD |
+0.56
|
¥91B 616.34M USD | ¥178K 1.2K USD | ¥1,412 9.53 USD | ¥1,438 9.71 USD | ¥91B 616.34M USD | 15.58 | ¥92 0.62 USD | ||
|
Chofu Seisakusho Co., Ltd.
5946.T
JP
|
¥1,992 13.45 USD |
+0.35
|
¥68B 457.21M USD | ¥60K 407.04 USD | ¥1,983 13.39 USD | ¥1,999 13.49 USD | ¥68B 457.21M USD | 31.16 | ¥64 0.43 USD | ||
|
Tachikawa Corporation
7989.T
JP
|
¥2,435 16.44 USD |
0
|
¥49B 330.4M USD | ¥67K 452.94 USD | ¥2,430 16.4 USD | ¥2,463 16.63 USD | ¥49B 330.4M USD | 15.10 | ¥161 1.09 USD | ||
|
France Bed Holdings Co.,Ltd.
7840.T
JP
|
¥1,266 8.55 USD |
+1.52
|
¥42B 285.2M USD | ¥127K 857.29 USD | ¥1,242 8.38 USD | ¥1,272 8.59 USD | ¥42B 285.2M USD | 17.23 | ¥73 0.5 USD | ||
|
ENDO Lighting Corporation
6932.T
JP
|
¥2,312 15.61 USD |
+0.13
|
¥34B 230.49M USD | ¥41K 274.74 USD | ¥2,288 15.44 USD | ¥2,357 15.91 USD | ¥34B 230.49M USD | 7.86 | ¥294 1.98 USD | ||
|
Cleanup Corporation
7955.T
JP
|
¥887 5.99 USD |
+1.84
|
¥31B 211.15M USD | ¥56K 380.04 USD | ¥872 5.89 USD | ¥887 5.99 USD | ¥31B 211.15M USD | 9.16 | ¥97 0.65 USD | ||
|
Inaba Seisakusho Co., Ltd.
3421.T
JP
|
¥1,749 11.81 USD |
+1.27
|
¥28B 185.83M USD | ¥50K 335.49 USD | ¥1,718 11.6 USD | ¥1,749 11.81 USD | ¥28B 185.83M USD | 16.23 | ¥108 0.73 USD | ||
|
Corona Corporation
5909.T
JP
|
¥929 6.27 USD |
+1.2
|
¥27B 183.39M USD | ¥20K 133.66 USD | ¥921 6.22 USD | ¥945 6.38 USD | ¥27B 183.39M USD | 27.42 | ¥34 0.23 USD | ||
|
JANOME Corporation
6445.T
JP
|
¥1,271 8.58 USD |
+1.27
|
¥23B 153.17M USD | ¥35K 236.93 USD | ¥1,249 8.43 USD | ¥1,279 8.63 USD | ¥23B 153.17M USD | 38.07 | ¥33 0.23 USD | ||
|
KVK Corporation
6484.T
JP
|
¥2,311 15.6 USD |
-3.71
|
¥19B 125.23M USD | ¥2K 11.48 USD | ¥2,311 15.6 USD | ¥2,400 16.2 USD | ¥19B 125.23M USD | 8.46 | ¥273 1.84 USD | ||
|
Dainichi Co., Ltd.
5951.T
JP
|
¥976 6.59 USD |
+3.28
|
¥16B 106.63M USD | ¥74K 498.85 USD | ¥942 6.36 USD | ¥987 6.66 USD | ¥16B 106.63M USD | 10.49 | ¥93 0.63 USD | ||
|
Nakanishi Mfg. Co., Ltd.
5941.T
JP
|
¥2,525 17.04 USD |
+0.72
|
¥16B 105.91M USD | ¥1K 8.78 USD | ¥2,514 16.97 USD | ¥2,554 17.24 USD | ¥16B 105.91M USD | 7.07 | ¥357 2.41 USD | ||
|
Takano Co.,Ltd.
7885.T
JP
|
¥1,023 6.91 USD |
+0.39
|
¥16B 105.11M USD | ¥33K 222.08 USD | ¥1,019 6.88 USD | ¥1,051 7.09 USD | ¥16B 105.11M USD | 25.29 | ¥40 0.27 USD | ||
|
BRUNO,Inc.
3140.T
JP
|
¥1,068 7.21 USD |
-0.65
|
¥15B 103.4M USD | ¥28K 189.68 USD | ¥1,067 7.2 USD | ¥1,079 7.28 USD | ¥15B 103.4M USD | 33.44 | ¥32 0.22 USD | ||
|
Fujimak Corporation
5965.T
JP
|
¥1,123 7.58 USD |
0
|
¥15B 99.35M USD | ¥9K 58.73 USD | ¥1,120 7.56 USD | ¥1,140 7.7 USD | ¥15B 99.35M USD | 6.27 | ¥179 1.21 USD | ||
|
Eidai Co.,Ltd.
7822.T
JP
|
¥240 1.62 USD |
0
|
¥11B 71.6M USD | ¥22K 145.13 USD | ¥239 1.61 USD | ¥242 1.63 USD | ¥11B 71.6M USD | 33.56 | ¥7 0.05 USD | ||
|
Wood One Co.,Ltd.
7898.T
JP
|
¥862 5.82 USD |
+0.58
|
¥8B 54.16M USD | ¥18K 119.48 USD | ¥854 5.76 USD | ¥862 5.82 USD | ¥8B 54.16M USD | 0 | -¥156 -1.05 USD | ||
|
Sanyei Corporation
8119.T
JP
|
¥760 5.13 USD |
+0.8
|
¥7B 48.76M USD | ¥600 4.05 USD | ¥754 5.09 USD | ¥760 5.13 USD | ¥7B 48.76M USD | 12.71 | ¥60 0.4 USD | ||
|
Lilycolor Co., Ltd.
9827.T
JP
|
¥581 3.92 USD |
-0.17
|
¥7B 48.31M USD | ¥35K 236.26 USD | ¥580 3.92 USD | ¥588 3.97 USD | ¥7B 48.31M USD | 13.67 | ¥42 0.29 USD | ||
|
Nankai Plywood Co.,Ltd.
7887.T
JP
|
¥1,459 9.85 USD |
-1.02
|
¥7B 47.73M USD | ¥7K 45.9 USD | ¥1,450 9.79 USD | ¥1,485 10.02 USD | ¥7B 47.73M USD | 3.85 | ¥378 2.55 USD | ||
|
Toso Company, Limited
5956.T
JP
|
¥556 3.75 USD |
-0.89
|
¥5B 33.17M USD | ¥4K 28.35 USD | ¥550 3.71 USD | ¥563 3.8 USD | ¥5B 33.17M USD | 7.33 | ¥76 0.51 USD | ||
|
BALMUDA Inc.
6612.T
JP
|
¥568 3.83 USD |
-0.87
|
¥5B 32.66M USD | ¥2K 11.48 USD | ¥564 3.81 USD | ¥571 3.85 USD | ¥5B 32.66M USD | 0 | -¥188 -1.2 USD | ||
|
Twinbird Corporation
6897.T
JP
|
¥396 2.67 USD |
-0.5
|
¥4B 28.51M USD | ¥8K 51.3 USD | ¥395 2.67 USD | ¥399 2.69 USD | ¥4B 28.51M USD | 0 | -¥114 -0.7 USD | ||
|
Kowa Co.,Ltd.
7807.T
JP
|
¥803 5.42 USD |
-0.99
|
¥3B 22.52M USD | ¥4K 29.7 USD | ¥802 5.41 USD | ¥812 5.48 USD | ¥3B 22.52M USD | 7.80 | ¥103 0.69 USD | ||
|
Dreambed Co.,Ltd.
7791.T
JP
|
¥795 5.37 USD |
+1.15
|
¥3B 21.79M USD | ¥8K 54.68 USD | ¥782 5.28 USD | ¥795 5.37 USD | ¥3B 21.79M USD | 6.79 | ¥117 0.79 USD | ||
|
Kurogane Kosakusho Ltd.
7997.T
JP
|
¥992 6.7 USD |
-1.29
|
¥2B 11.18M USD | ¥2K 11.48 USD | ¥991 6.69 USD | ¥1,005 6.78 USD | ¥2B 11.18M USD | 4.17 | ¥238 1.61 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}