Land: Japan Börse: Tokyo Wirtschaftszweig: Zyklische Konsumgüter Branche: Einrichtung, Ausstattung und Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (31)
- {{country.name}}
- Alle Länder
- Japan (31)
Tokyo (31)
- {{item.name}}
- Alle Börsen
- Tokyo (31)
Zyklische Konsumgüter (31)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (31)
Einrichtung, Ausstattung und Geräte (31)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (18)
- Automobilhersteller (10)
- Autoteile (98)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (16)
- Textilherstellung (23)
- Bekleidungsherstellung (29)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (26)
- Persönliche Dienstleistungen (36)
- Restaurants (88)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (13)
- Luxuswaren (12)
- Internet-Einzelhandel (37)
- Fachhandel (49)
- Glücksspiel (5)
- Freizeit (36)
- Unterkunft (11)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rinnai Corporation 5947.T | ¥3,960 26.73 USD |
-0.45
|
¥547B 3.69B USD | ¥131K 883.61 USD | ¥3,960 26.73 USD | ¥3,988 26.92 USD | ¥547B 3.69B USD | 16.66 | ¥238 1.6 USD | ||
| Takara Standard Co.,Ltd. 7981.T | ¥2,916 19.68 USD |
-0.72
|
¥187B 1.26B USD | ¥64K 432.02 USD | ¥2,916 19.68 USD | ¥2,940 19.85 USD | ¥187B 1.26B USD | 13.81 | ¥211 1.43 USD | ||
| Sangetsu Corporation 8130.T | ¥3,110 20.99 USD |
-0.64
|
¥183B 1.23B USD | ¥71K 477.92 USD | ¥3,110 20.99 USD | ¥3,135 21.16 USD | ¥183B 1.23B USD | 14.53 | ¥214 1.44 USD | ||
| Itoki Corporation 7972.T | ¥2,440 16.47 USD |
-1.05
|
¥121B 813.78M USD | ¥125K 845.14 USD | ¥2,436 16.44 USD | ¥2,492 16.82 USD | ¥121B 813.78M USD | 13.29 | ¥183 1.24 USD | ||
| Zojirushi Corporation 7965.T | ¥1,566 10.57 USD |
0
|
¥99B 671.21M USD | ¥258K 1.74K USD | ¥1,555 10.5 USD | ¥1,577 10.65 USD | ¥99B 671.21M USD | 16.97 | ¥92 0.62 USD | ||
| Chofu Seisakusho Co., Ltd. 5946.T | ¥2,017 13.62 USD |
-0.25
|
¥69B 462.96M USD | ¥85K 575.8 USD | ¥2,002 13.51 USD | ¥2,028 13.69 USD | ¥69B 462.96M USD | 29.85 | ¥68 0.46 USD | ||
| France Bed Holdings Co.,Ltd. 7840.T | ¥1,331 8.91 USD |
+1.06
|
¥44B 297.36M USD | ¥35K 234.91 USD | ¥1,318 8.9 USD | ¥1,330 8.98 USD | ¥44B 297.36M USD | 18.86 | ¥70 0.47 USD | ||
| Tachikawa Corporation 7989.T | ¥1,975 13.33 USD |
+0.97
|
¥40B 267.99M USD | ¥49K 328.74 USD | ¥1,947 13.14 USD | ¥1,975 13.33 USD | ¥40B 267.99M USD | 13.02 | ¥152 1.02 USD | ||
| ENDO Lighting Corporation 6932.T | ¥2,470 16.46 USD |
+0.52
|
¥36B 243.15M USD | ¥56K 241.66 USD | ¥2,420 16.34 USD | ¥2,460 16.61 USD | ¥36B 243.15M USD | 7.00 | ¥348 2.35 USD | ||
| LEC, Inc. 7874.T | ¥1,049 7.08 USD |
+0.1
|
¥34B 231.75M USD | ¥37K 251.11 USD | ¥1,049 7.08 USD | ¥1,059 7.15 USD | ¥34B 231.75M USD | 16.12 | ¥65 0.44 USD | ||
| Cleanup Corporation 7955.T | ¥874 5.9 USD |
-0.91
|
¥32B 212.77M USD | ¥36K 239.63 USD | ¥873 5.89 USD | ¥885 5.97 USD | ¥32B 212.77M USD | 18.34 | ¥48 0.32 USD | ||
| Corona Corporation 5909.T | ¥961 6.42 USD |
+0.1
|
¥28B 187.51M USD | ¥600 54.68 USD | ¥951 6.42 USD | ¥965 6.51 USD | ¥28B 187.51M USD | 39.52 | ¥24 0.16 USD | ||
| Inaba Seisakusho Co., Ltd. 3421.T | ¥1,595 10.77 USD |
-0.62
|
¥26B 172.35M USD | ¥48K 322.66 USD | ¥1,595 10.77 USD | ¥1,611 10.87 USD | ¥26B 172.35M USD | 16.61 | ¥96 0.65 USD | ||
| JANOME Corporation 6445.T | ¥1,206 7.86 USD |
+0.6
|
¥21B 140.27M USD | ¥3K 247.06 USD | ¥1,158 7.82 USD | ¥1,184 7.99 USD | ¥21B 140.27M USD | 35.71 | ¥33 0.22 USD | ||
| KVK Corporation 6484.T | ¥2,400 16.2 USD |
+0.5
|
¥19B 130.06M USD | ¥900 6.08 USD | ¥2,388 16.12 USD | ¥2,406 16.24 USD | ¥19B 130.06M USD | 8.15 | ¥294 1.99 USD | ||
| Nakanishi Mfg. Co., Ltd. 5941.T | ¥2,710 18.1 USD |
+2.05
|
¥17B 111.63M USD | ¥100 16.88 USD | ¥2,607 17.6 USD | ¥2,711 18.3 USD | ¥17B 111.63M USD | 9.66 | ¥278 1.87 USD | ||
| Dainichi Co., Ltd. 5951.T | ¥956 6.45 USD |
-0.21
|
¥15B 104.45M USD | ¥12K 78.3 USD | ¥946 6.39 USD | ¥965 6.51 USD | ¥15B 104.45M USD | 13.33 | ¥72 0.48 USD | ||
| BRUNO,Inc. 3140.T | ¥1,006 6.79 USD |
-0.98
|
¥14B 97.4M USD | ¥31K 206.56 USD | ¥1,005 6.78 USD | ¥1,016 6.86 USD | ¥14B 97.4M USD | 75.18 | ¥13 0.09 USD | ||
| Fujimak Corporation 5965.T | ¥1,133 7.2 USD |
+1.16
|
¥14B 94.4M USD | ¥14K 93.15 USD | ¥1,048 7.07 USD | ¥1,070 7.22 USD | ¥14B 94.4M USD | 6.23 | ¥171 1.16 USD | ||
| Takano Co.,Ltd. 7885.T | ¥822 5.31 USD |
+0.61
|
¥12B 80.86M USD | ¥3K 22.95 USD | ¥784 5.29 USD | ¥789 5.33 USD | ¥12B 80.86M USD | 15.95 | ¥49 0.33 USD | ||
| Eidai Co.,Ltd. 7822.T | ¥247 1.55 USD |
+2.07
|
¥10B 68.32M USD | ¥48K 321.31 USD | ¥227 1.53 USD | ¥230 1.55 USD | ¥10B 68.32M USD | 32.07 | ¥7 0.05 USD | ||
| Wood One Co.,Ltd. 7898.T | ¥963 6.5 USD |
+0.21
|
¥9B 60.51M USD | ¥7K 47.25 USD | ¥951 6.42 USD | ¥963 6.5 USD | ¥9B 60.51M USD | 3.76 | ¥256 1.73 USD | ||
| Nankai Plywood Co.,Ltd. 7887.T | ¥9,810 61.9 USD |
+1.66
|
¥9B 60M USD | ¥2K 13.5 USD | ¥9,150 61.77 USD | ¥9,280 62.64 USD | ¥9B 60M USD | 6.00 | ¥2K 10.3 USD | ||
| Lilycolor Co., Ltd. 9827.T | ¥662 4.47 USD |
-1.19
|
¥8B 55.04M USD | ¥91K 614.95 USD | ¥660 4.46 USD | ¥679 4.58 USD | ¥8B 55.04M USD | 67.55 | ¥10 0.07 USD | ||
| Sanyei Corporation 8119.T | ¥823 5.56 USD |
-0.12
|
¥8B 52.81M USD | ¥3K 22.28 USD | ¥820 5.54 USD | ¥824 5.56 USD | ¥8B 52.81M USD | 19.04 | ¥43 0.29 USD | ||
| BALMUDA Inc. 6612.T | ¥680 4.59 USD |
+0.15
|
¥6B 39.12M USD | ¥7K 47.25 USD | ¥679 4.58 USD | ¥683 4.61 USD | ¥6B 39.12M USD | 0 | -¥43 -0.2 USD | ||
| Toso Company, Limited 5956.T | ¥577 3.89 USD |
+0.52
|
¥5B 34.42M USD | ¥16K 111.38 USD | ¥574 3.87 USD | ¥578 3.9 USD | ¥5B 34.42M USD | 7.18 | ¥80 0.54 USD | ||
| Twinbird Corporation 6897.T | ¥404 2.73 USD |
-0.25
|
¥4B 29.07M USD | ¥9K 58.73 USD | ¥402 2.71 USD | ¥406 2.74 USD | ¥4B 29.07M USD | 0 | -¥29 -0.1 USD | ||
| Dreambed Co.,Ltd. 7791.T | ¥864 5.77 USD |
+0.12
|
¥4B 23.79M USD | ¥2K 16.2 USD | ¥853 5.76 USD | ¥863 5.83 USD | ¥4B 23.79M USD | 7.76 | ¥110 0.74 USD | ||
| Kowa Co.,Ltd. 7807.T | ¥848 5.72 USD |
+2.17
|
¥4B 23.75M USD | ¥6K 41.18 USD | ¥830 5.6 USD | ¥849 5.73 USD | ¥4B 23.75M USD | 8.08 | ¥105 0.71 USD | ||
| Kurogane Kosakusho Ltd. 7997.T | ¥945 6.38 USD |
+2.27
|
¥2B 10.87M USD | ¥10K 67.5 USD | ¥924 6.24 USD | ¥951 6.42 USD | ¥2B 10.87M USD | 10.46 | ¥90 0.61 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}