Bitcoin halving
What does that mean?
$2.78T
Marktkapitalisierung
$111.75B
24-Stunden-Volumen
BTC 49.70%     ETH 15.38%
Dominanz

Land: China Branche: Einrichtung, Ausstattung und Geräte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Bereiche
Einrichtung, Ausstattung und Geräte (77)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Midea Group Co., Ltd.  000333.SZ $63.94 8.89 USD
-0.99
$445.59B 61.96B USD $15.46M 2.15M USD $63.9 8.88 USD $65.73 9.14 USD $445.59B 61.96B USD 13.32 $4.8 0.67 USD
Gree Electric Appliances, Inc. of Zhuhai  000651.SZ $39.38 5.48 USD
+0.46
$221.76B 30.83B USD $13.79M 1.92M USD $38.88 5.41 USD $39.45 5.49 USD $221.76B 30.83B USD 8.27 $4.76 0.66 USD
Haier Smart Home Co., Ltd.  600690.SS $24.93 3.47 USD
-0.6
$219.5B 30.52B USD $14.53M 2.02M USD $24.86 3.46 USD $25.33 3.52 USD $219.5B 30.52B USD 14.32 $1.74 0.24 USD
Zhejiang Supor Co., Ltd.  002032.SZ $57.25 7.96 USD
+0.09
$46.18B 6.42B USD $840.3K 116.84K USD $56.91 7.91 USD $58 8.06 USD $46.18B 6.42B USD 21.68 $2.64 0.37 USD
Ningbo Deye Technology Group Co., Ltd.  605117.SS $90.6 12.6 USD
-3.76
$38.97B 5.42B USD $6.26M 870.02K USD $90.13 12.53 USD $95.1 13.22 USD $38.97B 5.42B USD 18.08 $5.01 0.7 USD
Oppein Home Group Inc.  603833.SS $63.71 8.86 USD
-0.7
$38.81B 5.4B USD $1.11M 153.94K USD $63.4 8.82 USD $64.92 9.03 USD $38.81B 5.4B USD 12.51 $5.09 0.71 USD
Hisense Home Appliances Group Co., Ltd.  000921.SZ $29.86 4.15 USD
+0.03
$37.68B 5.24B USD $4.89M 680.29K USD $29.65 4.12 USD $30.68 4.27 USD $37.68B 5.24B USD 14.63 $2.04 0.28 USD
Jason Furniture (Hangzhou) Co.,Ltd.  603816.SS $35.99 5 USD
-1.13
$29.66B 4.12B USD $1.56M 217.54K USD $35.65 4.96 USD $36.61 5.09 USD $29.66B 4.12B USD 15.51 $2.32 0.32 USD
Sichuan Changhong Electric Co.,Ltd.  600839.SS $5.39 0.75 USD
-1.64
$24.88B 3.46B USD $89.46M 12.44M USD $5.36 0.75 USD $5.53 0.77 USD $24.88B 3.46B USD 33.68 $0.16 0.02 USD
Hangzhou Robam Appliances Co., Ltd.  002508.SZ $23.83 3.31 USD
-0.5
$22.62B 3.14B USD $1.19M 165.61K USD $23.78 3.31 USD $24.03 3.34 USD $22.62B 3.14B USD 13.09 $1.82 0.25 USD
Ecovacs Robotics Co., Ltd.  603486.SS $35.61 4.95 USD
+0.11
$20.53B 2.85B USD $1.64M 228.45K USD $35.3 4.91 USD $35.89 4.99 USD $20.53B 2.85B USD 17.12 $2.08 0.29 USD
Suofeiya Home Collection Co., Ltd.  002572.SZ $15.3 2.13 USD
-0.65
$14.73B 2.05B USD $3.14M 436.84K USD $15.27 2.12 USD $15.44 2.15 USD $14.73B 2.05B USD 11.50 $1.33 0.18 USD
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd  002705.SZ $16.36 2.27 USD
-0.43
$13.45B 1.87B USD $2.12M 294.8K USD $16.3 2.27 USD $16.67 2.32 USD $13.45B 1.87B USD 15.73 $1.04 0.14 USD
Kingclean Electric Co.,Ltd  603355.SS $22.87 3.18 USD
+1.46
$13.12B 1.82B USD $701.97K 97.6K USD $22.5 3.13 USD $22.87 3.18 USD $13.12B 1.82B USD 13.45 $1.7 0.24 USD
Opple Lighting Co.,LTD  603515.SS $16 2.22 USD
-0.06
$11.94B 1.66B USD $623.2K 86.65K USD $15.9 2.21 USD $16.2 2.25 USD $11.94B 1.66B USD 12.69 $1.26 0.18 USD
Chengdu Fusen Noble-House Industrial Co.,Ltd.  002818.SZ $13.6 1.89 USD
+0.89
$10.18B 1.42B USD $1.81M 251.66K USD $13.55 1.88 USD $13.7 1.9 USD $10.18B 1.42B USD 12.83 $1.06 0.15 USD
Changhong Meiling Co., Ltd.  000521.SZ $9.11 1.27 USD
0
$8.57B 1.19B USD $17.2M 2.39M USD $8.77 1.22 USD $9.14 1.27 USD $8.57B 1.19B USD 16.26 $0.56 0.08 USD
Bear Electric Appliance Co.,Ltd.  002959.SZ $54.35 7.56 USD
-1.63
$8.53B 1.19B USD $754.44K 104.9K USD $54.28 7.55 USD $55.5 7.72 USD $8.53B 1.19B USD 18.42 $2.95 0.41 USD
Shanghai Feilo Acoustics Co.,Ltd  600651.SS $3.32 0.46 USD
+1.84
$8.32B 1.16B USD $19.84M 2.76M USD $3.31 0.46 USD $3.5 0.49 USD $8.32B 1.16B USD 0 $0 0 USD
Changhong Meiling Co., Ltd.  200521.SZ $3.79 0.48 USD
-1.56
$9.03B 1.16B USD $313.19K 40.05K USD $3.75 0.48 USD $3.86 0.49 USD $9.03B 1.16B USD 6.21 $0.61 0.08 USD
Joyoung Co.,Ltd  002242.SZ $10.33 1.44 USD
-5.83
$7.92B 1.1B USD $8.44M 1.17M USD $10.31 1.43 USD $10.76 1.5 USD $7.92B 1.1B USD 19.49 $0.53 0.07 USD
Ningbo Fujia Industrial Co., Ltd.  603219.SS $13.83 1.92 USD
-3.49
$7.76B 1.08B USD $5.79M 804.78K USD $13.75 1.91 USD $14.34 1.99 USD $7.76B 1.08B USD 28.81 $0.48 0.07 USD
MotoMotion China Corporation  301061.SZ $58.85 8.18 USD
-1.04
$7.53B 1.05B USD $369.3K 51.35K USD $57.8 8.04 USD $59.3 8.25 USD $7.53B 1.05B USD 18.86 $3.12 0.43 USD
Guangdong Vanward New Electric Co., Ltd.  002543.SZ $9.59 1.33 USD
-0.1
$7.13B 991.54M USD $2.51M 348.35K USD $9.52 1.32 USD $9.67 1.34 USD $7.13B 991.54M USD 12.61 $0.76 0.11 USD
Zbom Home Collection Co.,Ltd  603801.SS $15.7 2.18 USD
-2.97
$6.85B 952.98M USD $4.29M 596.33K USD $15.51 2.16 USD $16.15 2.25 USD $6.85B 952.98M USD 11.62 $1.35 0.19 USD
Xilinmen Furniture Co.,Ltd  603008.SS $16.84 2.34 USD
+0.06
$6.4B 890.57M USD $1.12M 155.03K USD $16.76 2.33 USD $16.95 2.36 USD $6.4B 890.57M USD 26.73 $0.63 0.09 USD
Whirlpool China Co., Ltd.  600983.SS $8.29 1.15 USD
+1.22
$6.35B 883.45M USD $769.2K 106.95K USD $8.17 1.14 USD $8.3 1.15 USD $6.35B 883.45M USD 51.81 $0.16 0.02 USD
Zhejiang Meida Industrial Co., Ltd.  002677.SZ $9.11 1.27 USD
+0.55
$5.89B 818.34M USD $1.17M 162.65K USD $9.07 1.26 USD $9.14 1.27 USD $5.89B 818.34M USD 13.39 $0.68 0.09 USD
Guangdong Hotata Technology Group Co.,Ltd.  603848.SS $14.3 1.99 USD
-0.83
$5.78B 803.7M USD $895.2K 124.47K USD $14.11 1.96 USD $14.49 2.01 USD $5.78B 803.7M USD 19.86 $0.72 0.1 USD
Yotrio Group Co., Ltd.  002489.SZ $2.64 0.37 USD
+0.38
$5.73B 796.19M USD $7.86M 1.09M USD $2.62 0.36 USD $2.66 0.37 USD $5.73B 796.19M USD 37.71 $0.07 0.009 USD
Henglin Home Furnishings Co.,Ltd  603661.SS $40.57 5.64 USD
+0.77
$5.64B 784.48M USD $262.2K 36.46K USD $40.16 5.58 USD $40.88 5.68 USD $5.64B 784.48M USD 13.04 $3.11 0.43 USD
Marssenger Kitchenware Co., Ltd.  300894.SZ $12.84 1.79 USD
-0.47
$5.25B 730.62M USD $1.18M 164.24K USD $12.76 1.77 USD $13.03 1.81 USD $5.25B 730.62M USD 16.89 $0.76 0.11 USD
Healthcare Co.,Ltd.  603313.SS $9.13 1.27 USD
-1.83
$5.22B 725.9M USD $1.96M 272.54K USD $9.11 1.27 USD $9.33 1.3 USD $5.22B 725.9M USD 76.08 $0.12 0.02 USD
Zhejiang Yasha Decoration Co.,Ltd  002375.SZ $3.86 0.54 USD
+0.52
$5.17B 719.19M USD $2.95M 410.8K USD $3.82 0.53 USD $3.88 0.54 USD $5.17B 719.19M USD 24.12 $0.16 0.02 USD
Tonze New Energy Technology Co.,Ltd.  002759.SZ $10.18 1.42 USD
+0.49
$5.14B 714.22M USD $3.08M 428.52K USD $10.05 1.4 USD $10.41 1.45 USD $5.14B 714.22M USD 113.11 $0.09 0.01 USD
Vatti Corporation Limited  002035.SZ $5.98 0.83 USD
+0.84
$5.07B 704.81M USD $4.84M 673.61K USD $5.91 0.82 USD $5.99 0.83 USD $5.07B 704.81M USD 23.00 $0.26 0.04 USD
Jiangshan Oupai Door Industry Co., Ltd  603208.SS $26.86 3.73 USD
-3.76
$4.76B 661.69M USD $1.03M 143.62K USD $26.78 3.72 USD $27.89 3.88 USD $4.76B 661.69M USD 0 -$0.2 -0.02 USD
Changzhou Almaden Co., Ltd.  002623.SZ $21.76 3.03 USD
+1.35
$4.33B 602.28M USD $893.52K 124.24K USD $21.47 2.99 USD $21.95 3.05 USD $4.33B 602.28M USD 38.85 $0.56 0.08 USD
AUPU Home Style Corporation Limited  603551.SS $10.43 1.45 USD
-1.32
$4.19B 582.33M USD $1.4M 194.95K USD $10.4 1.45 USD $10.61 1.48 USD $4.19B 582.33M USD 13.90 $0.75 0.1 USD
UE Furniture Co., Ltd.  603600.SS $11.86 1.65 USD
+0.25
$3.95B 548.98M USD $4.71M 654.36K USD $11.57 1.61 USD $11.89 1.65 USD $3.95B 548.98M USD 13.63 $0.87 0.12 USD
Keeson Technology Corporation Limited  603610.SS $10.91 1.52 USD
+0.18
$3.91B 543.81M USD $1.9M 263.64K USD $10.84 1.51 USD $11.03 1.53 USD $3.91B 543.81M USD 83.92 $0.13 0.02 USD
Markor International Home Furnishings Co., Ltd.  600337.SS $2.57 0.36 USD
+1.58
$3.8B 528.7M USD $9.22M 1.28M USD $2.45 0.34 USD $2.57 0.36 USD $3.8B 528.7M USD 0 -$0.24 -0.03 USD
Jiangsu Xiuqiang Glasswork Co., Ltd.  300160.SZ $4.91 0.68 USD
+0.41
$3.8B 527.69M USD $2.26M 314.92K USD $4.88 0.68 USD $4.96 0.69 USD $3.8B 527.69M USD 17.53 $0.28 0.04 USD
Hunan Hualian China Industry Co., Ltd.  001216.SZ $14.97 2.08 USD
-0.86
$3.77B 524.26M USD $13.17M 1.83M USD $14.6 2.03 USD $15.43 2.15 USD $3.77B 524.26M USD 23.39 $0.64 0.09 USD
GoldenHome Living Co., Ltd.  603180.SS $22.11 3.07 USD
-0.27
$3.41B 474.22M USD $311.03K 43.25K USD $21.9 3.05 USD $22.31 3.1 USD $3.41B 474.22M USD 12.01 $1.84 0.26 USD
Shandong Yuma Sun-shading Technology Corp., Ltd.  300993.SZ $11.01 1.53 USD
+0.82
$3.39B 471.71M USD $1.93M 268.55K USD $10.87 1.51 USD $11.15 1.55 USD $3.39B 471.71M USD 21.17 $0.52 0.07 USD
Guangzhou Shangpin Home Collection Co., Ltd.  300616.SZ $13.98 1.94 USD
-0.78
$3.14B 436.42M USD $1.55M 215.04K USD $13.89 1.93 USD $14.23 1.98 USD $3.14B 436.42M USD 34.09 $0.41 0.06 USD
Xiamen Guang Pu Electronics Co., Ltd.  300632.SZ $9.92 1.38 USD
-0.4
$3.03B 420.94M USD $1.21M 167.75K USD $9.86 1.37 USD $10.12 1.41 USD $3.03B 420.94M USD 62.00 $0.16 0.02 USD
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.  300911.SZ $27.96 3.89 USD
0
$2.98B 415M USD $500.4K 69.58K USD $27.82 3.87 USD $28.38 3.95 USD $2.98B 415M USD 13.44 $2.08 0.29 USD
Guangzhou Holike Creative Home Co.,Ltd.  603898.SS $9.14 1.27 USD
+0.11
$2.85B 395.6M USD $812.5K 112.97K USD $9.01 1.25 USD $9.21 1.28 USD $2.85B 395.6M USD 15.49 $0.59 0.08 USD
Kennede Electronics MFG. Co., Ltd.  002723.SZ $8.55 1.19 USD
+1.06
$2.72B 378.05M USD $2.53M 352.42K USD $8.48 1.18 USD $8.68 1.21 USD $2.72B 378.05M USD 427.50 $0.02 0.002 USD
Qu Mei Home Furnishings Group Co.,Ltd  603818.SS $3.78 0.53 USD
-9.35
$2.65B 369.01M USD $26.02M 3.62M USD $3.75 0.52 USD $4.12 0.57 USD $2.65B 369.01M USD 0 -$0.57 -0.07 USD
Dongguan Huali Industries Co.,Ltd  603038.SS $12.54 1.74 USD
-0.4
$2.59B 360.36M USD $3.62M 503.59K USD $12.41 1.73 USD $12.78 1.78 USD $2.59B 360.36M USD 66.00 $0.19 0.03 USD
Nanjing OLO Home Furnishing Co.,Ltd  603326.SS $7.75 1.08 USD
-8.61
$2.51B 348.44M USD $25.57M 3.56M USD $7.63 1.06 USD $8.3 1.15 USD $2.51B 348.44M USD 11.92 $0.65 0.09 USD
Cnlight Co.,Ltd  002076.SZ $2.22 0.31 USD
-2.63
$2.46B 342.36M USD $44.7M 6.22M USD $2.18 0.3 USD $2.27 0.32 USD $2.46B 342.36M USD 24.66 $0.09 0.01 USD
Sino Prima Gas Technology Co., Ltd.  300483.SZ $8.84 1.23 USD
+2.79
$2.37B 330.09M USD $3.71M 515.59K USD $8.6 1.2 USD $8.92 1.24 USD $2.37B 330.09M USD 0 -$0.18 -0.02 USD
Mengtian Home Group Inc.  603216.SS $10.49 1.46 USD
-9.57
$2.35B 326.73M USD $8.46M 1.18M USD $10.44 1.45 USD $11.21 1.56 USD $2.35B 326.73M USD 17.19 $0.61 0.08 USD
Guangdong Songfa Ceramics Co.,Ltd.  603268.SS $18.54 2.58 USD
+2.54
$2.3B 320.09M USD $398.48K 55.41K USD $18.01 2.5 USD $18.57 2.58 USD $2.3B 320.09M USD 0 -$1.12 -0.1 USD
Youngy Health Co., Ltd.  300247.SZ $2.85 0.4 USD
0
$2.29B 318.62M USD $3.84M 533.88K USD $2.83 0.39 USD $2.88 0.4 USD $2.29B 318.62M USD 142.50 $0.02 0.002 USD
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.  002713.SZ $5.44 0.76 USD
+1.3
$2.28B 317.34M USD $5.41M 751.54K USD $5.4 0.75 USD $5.54 0.77 USD $2.28B 317.34M USD 0 -$1.09 -0.1 USD
Jiangsu chunlan refrigerating equipment stock co.,ltd.  600854.SS $4.35 0.6 USD
+0.46
$2.26B 314.19M USD $4.9M 681.92K USD $4.25 0.59 USD $4.38 0.61 USD $2.26B 314.19M USD 15.53 $0.28 0.04 USD
Guangdong SACA Precision Manufacturing Co., Ltd.  300464.SZ $4.38 0.61 USD
+0.69
$2.06B 286.61M USD $1.73M 240.56K USD $4.31 0.6 USD $4.44 0.62 USD $2.06B 286.61M USD 0 -$0.79 -0.1 USD
Elec-Tech International Co., Ltd.  002005.SZ $1.16 0.16 USD
0
$2.03B 282.65M USD $4.01M 557.31K USD $1.14 0.16 USD $1.17 0.16 USD $2.03B 282.65M USD 0 -$0.2 -0.02 USD
Zhang Xiaoquan Inc.  301055.SZ $13 1.81 USD
+0.78
$2.03B 281.98M USD $1.33M 185.5K USD $12.83 1.78 USD $13.11 1.82 USD $2.03B 281.98M USD 185.71 $0.07 0.009 USD
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.  002084.SZ $3.01 0.42 USD
-1.31
$1.96B 272.4M USD $8.86M 1.23M USD $2.98 0.41 USD $3.05 0.42 USD $1.96B 272.4M USD 0 -$0.05 -0.006 USD
A-Zenith Home Furnishings Co., Ltd.  603389.SS $7.43 1.03 USD
-9.94
$1.95B 271.45M USD $43.26M 6.01M USD $7.43 1.03 USD $8.7 1.21 USD $1.95B 271.45M USD 0 -$0.4 -0.05 USD
Fsilon Furnishing and Construction Materials Corporation  605318.SS $14.82 2.06 USD
-0.2
$1.91B 266.17M USD $893.4K 124.22K USD $14.81 2.06 USD $15.1 2.1 USD $1.91B 266.17M USD 114.00 $0.13 0.02 USD
Guangdong Piano Customized Furniture Co., Ltd.  002853.SZ $9.88 1.37 USD
-3.14
$1.84B 256.26M USD $4.97M 691.47K USD $9.83 1.37 USD $10.32 1.43 USD $1.84B 256.26M USD 17.96 $0.55 0.08 USD
Guang Dong Sitong Group Co.,Ltd  603838.SS $5.75 0.8 USD
-1.03
$1.84B 255.85M USD $6.55M 910.91K USD $5.57 0.77 USD $5.8 0.81 USD $1.84B 255.85M USD 0 -$0.15 -0.02 USD
Zhejiang Yayi Metal Technology Co.,Ltd  301113.SZ $24.05 3.34 USD
-0.46
$1.68B 234.08M USD $545.8K 75.89K USD $23.68 3.29 USD $24.64 3.43 USD $1.68B 234.08M USD 61.66 $0.39 0.05 USD
Vohringer Home Technology Co.,Ltd.  603226.SS $4.72 0.66 USD
-3.08
$1.68B 233.3M USD $7.07M 982.98K USD $4.68 0.65 USD $4.86 0.68 USD $1.68B 233.3M USD 0 -$0.03 -0.004 USD
Zhejiang Walrus New Material Co., Ltd.  003011.SZ $15.54 2.16 USD
-0.64
$1.6B 221.86M USD $1.58M 219.64K USD $15.43 2.15 USD $15.84 2.2 USD $1.6B 221.86M USD 7.26 $2.14 0.3 USD
ZOY Home Furnishing Co.,Ltd  603709.SS $15.48 2.15 USD
-7.36
$1.53B 212.44M USD $5.01M 696.01K USD $15.22 2.12 USD $16.3 2.27 USD $1.53B 212.44M USD 0 -$0.06 -0.008 USD
Guangdong Topstrong Living Innovation and Integration Co., Ltd.  300749.SZ $7.15 0.99 USD
-8.22
$1.47B 204.63M USD $16.27M 2.26M USD $7.11 0.99 USD $7.49 1.04 USD $1.47B 204.63M USD 89.37 $0.08 0.01 USD
Suncha Technology Co., Ltd.  001211.SZ $17.39 2.42 USD
+0.99
$1.25B 174.09M USD $732.6K 101.86K USD $17.13 2.38 USD $17.45 2.43 USD $1.25B 174.09M USD 0 -$0.34 -0.04 USD
Tsann Kuen (China) Enterprise Co., Ltd.  200512.SZ $3.09 0.4 USD
0
$572.86M 73.25M USD $32.85K 4.2K USD $3.08 0.39 USD $3.1 0.4 USD $572.86M 73.25M USD 6.05 $0.51 0.07 USD
Shanghai Huili Building Materials Co., Ltd.  900939.SS $0.39
+1.05
$70.06M $77K $0.38 $0.39 $70.06M 38.60 $0.01
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen