Land: China Wirtschaftszweig: Zyklische Konsumgüter Branche: Einrichtung, Ausstattung und Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (77)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (51)
- Argentinien (3)
- Australien (1)
- Österreich (2)
- Brasilien (7)
- China (77)
- Dänemark (1)
- Finnland (3)
- Frankreich (7)
- Deutschland (52)
- Griechenland (3)
- Hongkong (25)
- Indien (64)
- Indonesien (10)
- Israel (1)
- Italien (5)
- Japan (31)
- Malaysia (25)
- Mexiko (2)
- Polen (3)
- Portugal (1)
- Singapur (6)
- Südkorea (20)
- Surinam (3)
- Schweden (6)
- Schweiz (1)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (1)
- Türkei (12)
- Vereinigtes Königreich (5)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (36)
- Shenzhen (41)
Zyklische Konsumgüter (77)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (77)
Einrichtung, Ausstattung und Geräte (77)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (30)
- Autoteile (185)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (77)
- Textilherstellung (63)
- Bekleidungsherstellung (39)
- Schuhe und Accessoires (13)
- Verpackungen und Behältnisse (46)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (44)
- Luxuswaren (19)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (31)
- Unterkunft (19)
- Reisedienstleistungen (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥82.96 12.24 USD |
-2.8
|
CN¥631.60B 93.19B USD | CN¥14.04M 2.07M USD | CN¥82.85 12.22 USD | CN¥84.66 12.49 USD | CN¥631.60B 93.19B USD | 14.25 | CN¥5.82 0.86 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥38.29 5.65 USD |
-0.55
|
CN¥214.48B 31.65B USD | CN¥8.38M 1.24M USD | CN¥38.18 5.63 USD | CN¥38.59 5.69 USD | CN¥214.48B 31.65B USD | 7.33 | CN¥5.22 0.77 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥21.09 3.11 USD |
-0.09
|
CN¥192.06B 28.34B USD | CN¥17.85M 2.63M USD | CN¥20.76 3.06 USD | CN¥21.19 3.13 USD | CN¥192.06B 28.34B USD | 10.49 | CN¥2.01 0.3 USD | ||
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥148.90 21.97 USD |
+2.76
|
CN¥144.55B 21.33B USD | CN¥2.42M 357.71K USD | CN¥145.50 21.47 USD | CN¥150.70 22.24 USD | CN¥144.55B 21.33B USD | 72.99 | CN¥2.04 0.3 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥29.33 4.33 USD |
+0.1
|
CN¥40.62B 5.99B USD | CN¥22.66M 3.34M USD | CN¥29.10 4.29 USD | CN¥31.80 4.69 USD | CN¥40.62B 5.99B USD | 12.97 | CN¥2.26 0.33 USD | ||
|
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥41.90 6.18 USD |
-0.76
|
CN¥33.51B 4.94B USD | CN¥596.60K 88.03K USD | CN¥41.73 6.16 USD | CN¥42.20 6.23 USD | CN¥33.51B 4.94B USD | 15.87 | CN¥2.64 0.39 USD | ||
|
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥55.68 8.22 USD |
0
|
CN¥32.23B 4.76B USD | CN¥3.22M 474.58K USD | CN¥54.51 8.04 USD | CN¥56.50 8.34 USD | CN¥32.23B 4.76B USD | 19.00 | CN¥2.93 0.43 USD | ||
|
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.78 1 USD |
+1.65
|
CN¥31.30B 4.62B USD | CN¥24.32M 3.59M USD | CN¥6.68 0.99 USD | CN¥6.83 1.01 USD | CN¥31.30B 4.62B USD | 42.37 | CN¥0.16 0.02 USD | ||
|
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥26.92 3.97 USD |
-0.37
|
CN¥22.11B 3.26B USD | CN¥1.20M 177.54K USD | CN¥26.67 3.94 USD | CN¥27.14 4 USD | CN¥22.11B 3.26B USD | 12.40 | CN¥2.17 0.32 USD | ||
|
Oppein Home Group Inc.
603833.SS
CN
|
CN¥34.54 5.1 USD |
-0.35
|
CN¥21.04B 3.1B USD | CN¥1.15M 169.07K USD | CN¥34.28 5.06 USD | CN¥35.00 5.16 USD | CN¥21.04B 3.1B USD | 11.70 | CN¥2.95 0.44 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥56.80 8.38 USD |
+1.98
|
CN¥20.19B 2.98B USD | CN¥1.83M 270.7K USD | CN¥55.64 8.21 USD | CN¥57.65 8.51 USD | CN¥20.19B 2.98B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥134.90 19.9 USD |
+6.25
|
CN¥16.96B 2.5B USD | CN¥4.20M 619.41K USD | CN¥124.47 18.37 USD | CN¥136.00 20.07 USD | CN¥16.96B 2.5B USD | 0 | CN¥0.00 0 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥60.45 8.92 USD |
+4.49
|
CN¥15.88B 2.34B USD | CN¥332.00K 48.99K USD | CN¥58.50 8.63 USD | CN¥60.46 8.92 USD | CN¥15.88B 2.34B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥27.39 4.04 USD |
+1.26
|
CN¥15.71B 2.32B USD | CN¥1.97M 291.13K USD | CN¥25.96 3.83 USD | CN¥27.60 4.07 USD | CN¥15.71B 2.32B USD | 26.85 | CN¥1.02 0.15 USD | ||
|
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥16.39 2.42 USD |
-0.12
|
CN¥15.49B 2.29B USD | CN¥2.31M 340.24K USD | CN¥16.11 2.38 USD | CN¥16.46 2.43 USD | CN¥15.49B 2.29B USD | 12.70 | CN¥1.29 0.19 USD | ||
|
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥6.15 0.91 USD |
+2.33
|
CN¥15.42B 2.27B USD | CN¥7.72M 1.14M USD | CN¥6.03 0.89 USD | CN¥6.20 0.91 USD | CN¥15.42B 2.27B USD | 307.50 | CN¥0.02 0.002 USD | ||
|
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥18.66 2.75 USD |
+1.63
|
CN¥13.87B 2.05B USD | CN¥293.40K 43.29K USD | CN¥18.38 2.71 USD | CN¥18.68 2.76 USD | CN¥13.87B 2.05B USD | 14.92 | CN¥1.25 0.18 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥39.34 5.8 USD |
+1
|
CN¥11.19B 1.65B USD | CN¥399.14K 58.89K USD | CN¥38.82 5.73 USD | CN¥39.70 5.86 USD | CN¥11.19B 1.65B USD | 14.57 | CN¥2.70 0.4 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥9.42 1.39 USD |
-0.53
|
CN¥10.21B 1.51B USD | CN¥6.17M 909.87K USD | CN¥9.17 1.35 USD | CN¥9.53 1.41 USD | CN¥10.21B 1.51B USD | 9.05 | CN¥1.04 0.15 USD | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥10.44 1.54 USD |
+2.05
|
CN¥9.93B 1.47B USD | CN¥4.54M 670.4K USD | CN¥10.15 1.5 USD | CN¥10.46 1.54 USD | CN¥9.93B 1.47B USD | 261.00 | CN¥0.04 0.005 USD | ||
|
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.96 1.76 USD |
+0.08
|
CN¥9.71B 1.43B USD | CN¥3.09M 455.22K USD | CN¥11.79 1.74 USD | CN¥12.05 1.78 USD | CN¥9.71B 1.43B USD | 11.61 | CN¥1.03 0.15 USD | ||
|
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥14.90 2.2 USD |
+0.54
|
CN¥8.36B 1.23B USD | CN¥921.80K 136.01K USD | CN¥14.70 2.17 USD | CN¥14.99 2.21 USD | CN¥8.36B 1.23B USD | 149.00 | CN¥0.10 0.01 USD | ||
|
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥8.54 1.26 USD |
+0.83
|
CN¥8.22B 1.21B USD | CN¥2.10M 310.34K USD | CN¥8.37 1.23 USD | CN¥8.54 1.26 USD | CN¥8.22B 1.21B USD | 9.59 | CN¥0.89 0.13 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥10.88 1.61 USD |
+0.37
|
CN¥8.14B 1.2B USD | CN¥1.45M 213.63K USD | CN¥10.74 1.58 USD | CN¥10.92 1.61 USD | CN¥8.14B 1.2B USD | 10.26 | CN¥1.06 0.16 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥26.31 3.88 USD |
-1.53
|
CN¥8.03B 1.18B USD | CN¥13.28M 1.96M USD | CN¥25.68 3.79 USD | CN¥27.39 4.04 USD | CN¥8.03B 1.18B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥19.88 2.93 USD |
+6.71
|
CN¥7.66B 1.13B USD | CN¥18.24M 2.69M USD | CN¥17.63 2.6 USD | CN¥19.93 2.94 USD | CN¥7.66B 1.13B USD | 28.81 | CN¥0.69 0.1 USD | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥3.37 0.5 USD |
+0.9
|
CN¥7.31B 1.08B USD | CN¥17.72M 2.61M USD | CN¥3.26 0.48 USD | CN¥3.37 0.5 USD | CN¥7.31B 1.08B USD | 30.63 | CN¥0.11 0.02 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥8.67 1.28 USD |
+0.46
|
CN¥6.65B 980.45M USD | CN¥2.29M 338.45K USD | CN¥8.57 1.26 USD | CN¥8.72 1.29 USD | CN¥6.65B 980.45M USD | 13.33 | CN¥0.65 0.1 USD | ||
|
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥8.67 1.28 USD |
+2.72
|
CN¥6.62B 976.08M USD | CN¥4.62M 682.35K USD | CN¥8.38 1.24 USD | CN¥8.70 1.28 USD | CN¥6.62B 976.08M USD | 66.69 | CN¥0.13 0.02 USD | ||
|
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥17.14 2.53 USD |
+1.18
|
CN¥6.05B 892.7M USD | CN¥2.04M 300.7K USD | CN¥16.65 2.46 USD | CN¥17.30 2.55 USD | CN¥6.05B 892.7M USD | 65.92 | CN¥0.26 0.04 USD | ||
|
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥5.86 0.86 USD |
+0.51
|
CN¥6.04B 890.5M USD | CN¥15.04M 2.22M USD | CN¥5.80 0.86 USD | CN¥6.05 0.89 USD | CN¥6.04B 890.5M USD | 20.20 | CN¥0.29 0.04 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥13.89 2.05 USD |
+2.36
|
CN¥5.59B 824.7M USD | CN¥702.00K 103.58K USD | CN¥13.56 2 USD | CN¥13.92 2.05 USD | CN¥5.59B 824.7M USD | 26.20 | CN¥0.53 0.08 USD | ||
|
Bear Electric Appliance Co.,Ltd.
002959.SZ
CN
|
CN¥34.02 5.02 USD |
+0.77
|
CN¥5.30B 782.21M USD | CN¥388.15K 57.27K USD | CN¥33.81 4.99 USD | CN¥34.11 5.03 USD | CN¥5.30B 782.21M USD | 15.60 | CN¥2.18 0.32 USD | ||
|
Guangdong Vanward New Electric Co., Ltd.
002543.SZ
CN
|
CN¥6.94 1.02 USD |
+2.21
|
CN¥5.16B 761.43M USD | CN¥1.62M 239.23K USD | CN¥6.80 1 USD | CN¥6.95 1.03 USD | CN¥5.16B 761.43M USD | 43.37 | CN¥0.16 0.02 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.84 0.57 USD |
+0.52
|
CN¥5.15B 759.22M USD | CN¥5.15M 759.53K USD | CN¥3.77 0.56 USD | CN¥3.87 0.57 USD | CN¥5.15B 759.22M USD | 15.35 | CN¥0.25 0.04 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥32.48 4.79 USD |
+3.21
|
CN¥5.07B 747.6M USD | CN¥1.36M 200.5K USD | CN¥31.40 4.63 USD | CN¥32.60 4.81 USD | CN¥5.07B 747.6M USD | 70.60 | CN¥0.46 0.07 USD | ||
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥22.70 3.35 USD |
+1.57
|
CN¥5.06B 745.86M USD | CN¥1.60M 236.56K USD | CN¥22.16 3.27 USD | CN¥23.05 3.4 USD | CN¥5.06B 745.86M USD | 78.27 | CN¥0.29 0.04 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥35.83 5.29 USD |
-0.94
|
CN¥4.98B 735.19M USD | CN¥2.13M 313.54K USD | CN¥35.58 5.25 USD | CN¥37.00 5.46 USD | CN¥4.98B 735.19M USD | 29.13 | CN¥1.23 0.18 USD | ||
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.83 0.42 USD |
+1.8
|
CN¥4.96B 731.74M USD | CN¥4.51M 665.78K USD | CN¥2.78 0.41 USD | CN¥2.86 0.42 USD | CN¥4.96B 731.74M USD | 141.50 | CN¥0.02 0.002 USD | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥11.53 1.7 USD |
+1.32
|
CN¥4.68B 691.17M USD | CN¥17.94M 2.65M USD | CN¥11.17 1.65 USD | CN¥11.95 1.76 USD | CN¥4.68B 691.17M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥15.73 2.32 USD |
-1.56
|
CN¥4.59B 677.61M USD | CN¥3.58M 528.66K USD | CN¥15.41 2.27 USD | CN¥16.79 2.48 USD | CN¥4.59B 677.61M USD | 18.50 | CN¥0.85 0.13 USD | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥21.97 3.24 USD |
+3.19
|
CN¥4.51B 665.08M USD | CN¥1.20M 176.84K USD | CN¥21.40 3.16 USD | CN¥22.04 3.25 USD | CN¥4.51B 665.08M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥6.67 0.98 USD |
0
|
CN¥4.31B 635.8M USD | CN¥1.73M 255.73K USD | CN¥6.52 0.96 USD | CN¥6.72 0.99 USD | CN¥4.31B 635.8M USD | 667.00 | CN¥0.01 0.001 USD | ||
|
Dongguan Huali Industries Co.,Ltd
603038.SS
CN
|
CN¥15.95 2.35 USD |
+1.01
|
CN¥4.29B 632.3M USD | CN¥1.67M 246.57K USD | CN¥15.70 2.32 USD | CN¥16.10 2.38 USD | CN¥4.29B 632.3M USD | 51.45 | CN¥0.31 0.05 USD | ||
|
Guangdong Piano Customized Furniture Co., Ltd.
002853.SZ
CN
|
CN¥23.22 3.43 USD |
+0.52
|
CN¥4.25B 626.68M USD | CN¥476.90K 70.37K USD | CN¥22.73 3.35 USD | CN¥23.44 3.46 USD | CN¥4.25B 626.68M USD | 0 | -CN¥0.25 -0.03 USD | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥5.00 0.74 USD |
+1.83
|
CN¥4.24B 625.34M USD | CN¥4.00M 589.85K USD | CN¥4.89 0.72 USD | CN¥5.00 0.74 USD | CN¥4.24B 625.34M USD | 13.88 | CN¥0.36 0.05 USD | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥22.36 3.3 USD |
+2.95
|
CN¥4.10B 604.87M USD | CN¥2.04M 300.3K USD | CN¥21.76 3.21 USD | CN¥22.38 3.3 USD | CN¥4.10B 604.87M USD | 0 | -CN¥0.83 -0.1 USD | ||
Markor International Home Furnishings Co., Ltd.
600337.SS
CN
|
CN¥2.85 0.42 USD |
-4.67
|
CN¥4.10B 604.27M USD | CN¥12.88M 1.9M USD | CN¥2.85 0.42 USD | CN¥2.98 0.44 USD | CN¥4.10B 604.27M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥12.41 1.83 USD |
-5.12
|
CN¥3.86B 570.09M USD | CN¥2.91M 429.04K USD | CN¥12.30 1.81 USD | CN¥13.20 1.95 USD | CN¥3.86B 570.09M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
AUPU Intelligent Technology Corporation Limited
603551.SS
CN
|
CN¥9.92 1.46 USD |
-1.2
|
CN¥3.82B 563.13M USD | CN¥791.60K 116.8K USD | CN¥9.76 1.44 USD | CN¥10.09 1.49 USD | CN¥3.82B 563.13M USD | 13.05 | CN¥0.76 0.11 USD | ||
|
Suncha Technology Co., Ltd.
001211.SZ
CN
|
CN¥37.61 5.55 USD |
+4.16
|
CN¥3.76B 554.92M USD | CN¥4.59M 676.91K USD | CN¥36.00 5.31 USD | CN¥38.76 5.72 USD | CN¥3.76B 554.92M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥7.79 1.15 USD |
+2.9
|
CN¥3.64B 537.11M USD | CN¥7.05M 1.04M USD | CN¥7.36 1.09 USD | CN¥7.82 1.15 USD | CN¥3.64B 537.11M USD | 389.50 | CN¥0.02 0.002 USD | ||
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.63 0.68 USD |
+1.54
|
CN¥3.58B 528.03M USD | CN¥2.07M 305.36K USD | CN¥4.54 0.67 USD | CN¥4.64 0.68 USD | CN¥3.58B 528.03M USD | 24.36 | CN¥0.19 0.03 USD | ||
|
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥9.15 1.35 USD |
+1.44
|
CN¥3.37B 497.22M USD | CN¥2.92M 431.07K USD | CN¥8.94 1.32 USD | CN¥9.22 1.36 USD | CN¥3.37B 497.22M USD | 25.41 | CN¥0.36 0.05 USD | ||
|
Youngy Health Co., Ltd.
300247.SZ
CN
|
CN¥4.13 0.61 USD |
+1.72
|
CN¥3.32B 489.96M USD | CN¥4.31M 635.25K USD | CN¥4.04 0.6 USD | CN¥4.15 0.61 USD | CN¥3.32B 489.96M USD | 51.62 | CN¥0.08 0.01 USD | ||
|
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥9.63 1.42 USD |
+0.42
|
CN¥3.18B 469.51M USD | CN¥1.49M 219.56K USD | CN¥9.46 1.4 USD | CN¥9.67 1.43 USD | CN¥3.18B 469.51M USD | 12.83 | CN¥0.75 0.11 USD | ||
|
Shandong Yuma Sun-shading Technology Corp., Ltd.
300993.SZ
CN
|
CN¥10.28 1.52 USD |
+2.08
|
CN¥3.17B 467.37M USD | CN¥1.04M 153.8K USD | CN¥10.05 1.48 USD | CN¥10.30 1.52 USD | CN¥3.17B 467.37M USD | 21.87 | CN¥0.47 0.07 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥12.72 1.88 USD |
+4.2
|
CN¥3.11B 458.95M USD | CN¥1.95M 288.19K USD | CN¥12.12 1.79 USD | CN¥12.74 1.88 USD | CN¥3.11B 458.95M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guangzhou Shangpin Home Collection Co., Ltd.
300616.SZ
CN
|
CN¥13.82 2.04 USD |
+3.44
|
CN¥3.10B 457.81M USD | CN¥6.52M 961.99K USD | CN¥13.33 1.97 USD | CN¥14.14 2.09 USD | CN¥3.10B 457.81M USD | 0 | -CN¥1.63 -0.2 USD | ||
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥5.21 0.77 USD |
+1.56
|
CN¥2.97B 438.62M USD | CN¥4.48M 660.46K USD | CN¥5.06 0.75 USD | CN¥5.22 0.77 USD | CN¥2.97B 438.62M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zbom Home Collection Co.,Ltd
603801.SS
CN
|
CN¥6.78 1 USD |
+1.35
|
CN¥2.94B 434.51M USD | CN¥831.30K 122.66K USD | CN¥6.68 0.99 USD | CN¥6.79 1 USD | CN¥2.94B 434.51M USD | 48.42 | CN¥0.14 0.02 USD | ||
|
Zhejiang Sanfer Electric Co., Ltd
605336.SS
CN
|
CN¥16.00 2.36 USD |
-0.31
|
CN¥2.93B 432.99M USD | CN¥474.40K 70K USD | CN¥15.87 2.34 USD | CN¥16.25 2.4 USD | CN¥2.93B 432.99M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥8.82 1.3 USD |
+0.8
|
CN¥2.82B 416.46M USD | CN¥235.60K 34.76K USD | CN¥8.70 1.28 USD | CN¥8.91 1.31 USD | CN¥2.82B 416.46M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Cnlight Co.,Ltd
002076.SZ
CN
|
CN¥2.54 0.37 USD |
+1.61
|
CN¥2.82B 415.67M USD | CN¥10.07M 1.49M USD | CN¥2.51 0.37 USD | CN¥2.56 0.38 USD | CN¥2.82B 415.67M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Changhong Meiling Co., Ltd.
200521.SZ
CN
|
HK$3.10 0.4 USD |
+0.65
|
HK$3.19B 408.23M USD | HK$195.80K 25.04K USD | HK$3.09 0.4 USD | HK$3.10 0.4 USD | HK$3.19B 408.23M USD | 9.11 | HK$0.34 0.04 USD | ||
|
Kennede Electronics MFG. Co., Ltd.
002723.SZ
CN
|
CN¥8.27 1.22 USD |
+0.36
|
CN¥2.75B 405.54M USD | CN¥2.83M 417.53K USD | CN¥8.13 1.2 USD | CN¥8.31 1.23 USD | CN¥2.75B 405.54M USD | 0 | -CN¥0.84 -0.1 USD | ||
GoldenHome Living Co., Ltd.
603180.SS
CN
|
CN¥17.48 2.58 USD |
+10.01
|
CN¥2.70B 397.85M USD | CN¥2.81M 414K USD | CN¥15.72 2.32 USD | CN¥17.48 2.58 USD | CN¥2.70B 397.85M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥13.77 2.03 USD |
+0.51
|
CN¥2.63B 388.66M USD | CN¥548.70K 80.96K USD | CN¥13.47 1.99 USD | CN¥13.85 2.04 USD | CN¥2.63B 388.66M USD | 23.33 | CN¥0.59 0.09 USD | ||
Jiangsu chunlan refrigerating equipment stock co.,ltd.
600854.SS
CN
|
CN¥4.45 0.66 USD |
+1.37
|
CN¥2.31B 341.07M USD | CN¥2.57M 379.61K USD | CN¥4.33 0.64 USD | CN¥4.45 0.66 USD | CN¥2.31B 341.07M USD | 18.54 | CN¥0.24 0.04 USD | ||
|
Nanjing OLO Home Furnishing Co.,Ltd
603326.SS
CN
|
CN¥7.05 1.04 USD |
+2.03
|
CN¥2.25B 332.01M USD | CN¥1.10M 162.77K USD | CN¥6.81 1 USD | CN¥7.06 1.04 USD | CN¥2.25B 332.01M USD | 15.66 | CN¥0.45 0.07 USD | ||
|
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.
002084.SZ
CN
|
CN¥3.44 0.51 USD |
+4.86
|
CN¥2.22B 327.91M USD | CN¥17.36M 2.56M USD | CN¥3.22 0.48 USD | CN¥3.49 0.51 USD | CN¥2.22B 327.91M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Qu Mei Home Furnishings Group Co.,Ltd
603818.SS
CN
|
CN¥2.97 0.44 USD |
+2.06
|
CN¥2.04B 300.85M USD | CN¥4.37M 645.19K USD | CN¥2.88 0.42 USD | CN¥2.98 0.44 USD | CN¥2.04B 300.85M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhejiang Yayi Metal Technology Co.,Ltd
301113.SZ
CN
|
CN¥17.23 2.54 USD |
+2.93
|
CN¥2.04B 300.75M USD | CN¥677.04K 99.89K USD | CN¥16.62 2.45 USD | CN¥17.42 2.57 USD | CN¥2.04B 300.75M USD | 1723.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Walrus New Material Co., Ltd.
003011.SZ
CN
|
CN¥19.85 2.93 USD |
+1.53
|
CN¥2.04B 300.72M USD | CN¥820.80K 121.11K USD | CN¥19.32 2.85 USD | CN¥20.06 2.96 USD | CN¥2.04B 300.72M USD | 23.35 | CN¥0.85 0.13 USD | ||
|
ZOY Home Furnishing Co.,Ltd
603709.SS
CN
|
CN¥15.53 2.29 USD |
+2.92
|
CN¥1.96B 288.89M USD | CN¥836.80K 123.47K USD | CN¥14.92 2.2 USD | CN¥15.60 2.3 USD | CN¥1.96B 288.89M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shanghai Huili Building Materials Co., Ltd.
900939.SS
CN
|
$0.47 — |
+1.07
|
$85.49M — | $16.60K — | $0.47 — | $0.47 — | $85.49M — | 11.77 | $0.04 — | ||
|
Tsann Kuen (China) Enterprise Co., Ltd.
200512.SZ
CN
|
HK$2.48 0.32 USD |
-0.8
|
HK$459.77M 58.79M USD | HK$4.44K 567.58 USD | HK$2.48 0.32 USD | HK$2.50 0.32 USD | HK$459.77M 58.79M USD | 248.00 | HK$0.01 0.001 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}