Land: China Branche: Einrichtung, Ausstattung und Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (77)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (61)
- Argentinien (3)
- Australien (4)
- Österreich (2)
- Brasilien (8)
- Kanada (3)
- China (77)
- Dänemark (1)
- Finnland (2)
- Frankreich (7)
- Deutschland (64)
- Griechenland (4)
- Hongkong (25)
- Indien (48)
- Indonesien (9)
- Israel (1)
- Italien (5)
- Japan (36)
- Malaysia (29)
- Mexiko (2)
- Niederlande (2)
- Polen (3)
- Portugal (1)
- Singapur (7)
- Süd-Afrika (1)
- Südkorea (11)
- Surinam (2)
- Schweden (5)
- Schweiz (1)
- Taiwan (23)
- Thailand (20)
- Timor-Leste (1)
- Türkei (12)
- Vereinigtes Königreich (16)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (35)
- Shenzhen (42)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (77)
Einrichtung, Ausstattung und Geräte (77)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (54)
- Baustoffe (35)
- Chemikalien (180)
- Spezialchemikalien (193)
- Holz Produktion (9)
- Papier und Papierprodukte (25)
- Alu (32)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (52)
- Gold (5)
- Silber (1)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (9)
- Stahl (61)
- Auto und LKW Vertragshändler (7)
- Automobilhersteller (32)
- Autoteile (189)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (77)
- Wohnungsbau (1)
- Textilherstellung (66)
- Bekleidungsherstellung (42)
- Schuhe und Accessoires (13)
- Verpackungen und Behältnisse (47)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (49)
- Luxuswaren (18)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (32)
- Unterkunft (21)
- Reisedienstleistungen (8)
- Vermögensverwaltung (12)
- Banken-diversifiziert (5)
- Banken-Regional (36)
- Börsen (45)
- Finanzdaten & Börsen (2)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (1)
- Finanzkonglomerate (8)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (85)
- Immobilien-Dienstleistungen (39)
- Immobilien-diversifiziert (9)
- Getränke-Brauereien (11)
- Getränke-Weinkellereien und Brennereien (28)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (22)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (11)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (5)
- Biotechnologie (94)
- Arzneimittelhersteller-Allgemeines (22)
- Arzneimittelherstellern-Spezielle und Generische (169)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (13)
- Gesundheitsinformationsdienste (8)
- Medizinische Geräte (46)
- Medizinische Geräte und Materialien (40)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (14)
- Dienstprogramme-erneuerbar (30)
- Versorgungsunternehmen-Geregelte Wasser (24)
- Versorgungsunternehmen-Geregelte Elektro (35)
- Versorgungsunternehmen-Geregelte Gas (14)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (24)
- Verlag (26)
- Übertragungen (8)
- Unterhaltung (29)
- Internet-Inhalte und Information (12)
- Elektronische Spiele und Multimedia (17)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Midstream (8)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (22)
- Kraftwerkskohle (27)
- Raumfahrt-und Verteidigungsindustrie (40)
- Spezielle Unternehmensdienstleistungen (24)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (22)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (33)
- Ingenieurwesen und Bau (137)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (46)
- Farm & Schwere Baumaschinen (41)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (352)
- Metallerzeugung (73)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (37)
- Seeschifffahrt (34)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (41)
- IT-Dienstleistungen (69)
- Software-Anwendung (104)
- Software-Infrastruktur (36)
- Kommunikationseinrichtung (102)
- Computerhardware (24)
- Verbraucherelektronik (35)
- Elektronische Bauelemente (194)
- Elektronik & Computer-Vertrieb (10)
- Wissenschaftliche und technische Instrumente (59)
- Halbleiter Ausstattung und Materialien (41)
- Halbleiter (69)
- Solar (17)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Midea Group Co., Ltd. 000333.SZ | $63.94 8.89 USD |
-0.99
|
$445.59B 61.96B USD | $15.46M 2.15M USD | $63.9 8.88 USD | $65.73 9.14 USD | $445.59B 61.96B USD | 13.32 | $4.8 0.67 USD | |
Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $39.38 5.48 USD |
+0.46
|
$221.76B 30.83B USD | $13.79M 1.92M USD | $38.88 5.41 USD | $39.45 5.49 USD | $221.76B 30.83B USD | 8.27 | $4.76 0.66 USD | |
Haier Smart Home Co., Ltd. 600690.SS | $24.93 3.47 USD |
-0.6
|
$219.5B 30.52B USD | $14.53M 2.02M USD | $24.86 3.46 USD | $25.33 3.52 USD | $219.5B 30.52B USD | 14.32 | $1.74 0.24 USD | |
Zhejiang Supor Co., Ltd. 002032.SZ | $57.25 7.96 USD |
+0.09
|
$46.18B 6.42B USD | $840.3K 116.84K USD | $56.91 7.91 USD | $58 8.06 USD | $46.18B 6.42B USD | 21.68 | $2.64 0.37 USD | |
Ningbo Deye Technology Group Co., Ltd. 605117.SS | $90.6 12.6 USD |
-3.76
|
$38.97B 5.42B USD | $6.26M 870.02K USD | $90.13 12.53 USD | $95.1 13.22 USD | $38.97B 5.42B USD | 18.08 | $5.01 0.7 USD | |
Oppein Home Group Inc. 603833.SS | $63.71 8.86 USD |
-0.7
|
$38.81B 5.4B USD | $1.11M 153.94K USD | $63.4 8.82 USD | $64.92 9.03 USD | $38.81B 5.4B USD | 12.51 | $5.09 0.71 USD | |
Hisense Home Appliances Group Co., Ltd. 000921.SZ | $29.86 4.15 USD |
+0.03
|
$37.68B 5.24B USD | $4.89M 680.29K USD | $29.65 4.12 USD | $30.68 4.27 USD | $37.68B 5.24B USD | 14.63 | $2.04 0.28 USD | |
Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $35.99 5 USD |
-1.13
|
$29.66B 4.12B USD | $1.56M 217.54K USD | $35.65 4.96 USD | $36.61 5.09 USD | $29.66B 4.12B USD | 15.51 | $2.32 0.32 USD | |
Sichuan Changhong Electric Co.,Ltd. 600839.SS | $5.39 0.75 USD |
-1.64
|
$24.88B 3.46B USD | $89.46M 12.44M USD | $5.36 0.75 USD | $5.53 0.77 USD | $24.88B 3.46B USD | 33.68 | $0.16 0.02 USD | |
Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $23.83 3.31 USD |
-0.5
|
$22.62B 3.14B USD | $1.19M 165.61K USD | $23.78 3.31 USD | $24.03 3.34 USD | $22.62B 3.14B USD | 13.09 | $1.82 0.25 USD | |
Ecovacs Robotics Co., Ltd. 603486.SS | $35.61 4.95 USD |
+0.11
|
$20.53B 2.85B USD | $1.64M 228.45K USD | $35.3 4.91 USD | $35.89 4.99 USD | $20.53B 2.85B USD | 17.12 | $2.08 0.29 USD | |
Suofeiya Home Collection Co., Ltd. 002572.SZ | $15.3 2.13 USD |
-0.65
|
$14.73B 2.05B USD | $3.14M 436.84K USD | $15.27 2.12 USD | $15.44 2.15 USD | $14.73B 2.05B USD | 11.50 | $1.33 0.18 USD | |
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $16.36 2.27 USD |
-0.43
|
$13.45B 1.87B USD | $2.12M 294.8K USD | $16.3 2.27 USD | $16.67 2.32 USD | $13.45B 1.87B USD | 15.73 | $1.04 0.14 USD | |
Kingclean Electric Co.,Ltd 603355.SS | $22.87 3.18 USD |
+1.46
|
$13.12B 1.82B USD | $701.97K 97.6K USD | $22.5 3.13 USD | $22.87 3.18 USD | $13.12B 1.82B USD | 13.45 | $1.7 0.24 USD | |
Opple Lighting Co.,LTD 603515.SS | $16 2.22 USD |
-0.06
|
$11.94B 1.66B USD | $623.2K 86.65K USD | $15.9 2.21 USD | $16.2 2.25 USD | $11.94B 1.66B USD | 12.69 | $1.26 0.18 USD | |
Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $13.6 1.89 USD |
+0.89
|
$10.18B 1.42B USD | $1.81M 251.66K USD | $13.55 1.88 USD | $13.7 1.9 USD | $10.18B 1.42B USD | 12.83 | $1.06 0.15 USD | |
Changhong Meiling Co., Ltd. 000521.SZ | $9.11 1.27 USD |
0
|
$8.57B 1.19B USD | $17.2M 2.39M USD | $8.77 1.22 USD | $9.14 1.27 USD | $8.57B 1.19B USD | 16.26 | $0.56 0.08 USD | |
Bear Electric Appliance Co.,Ltd. 002959.SZ | $54.35 7.56 USD |
-1.63
|
$8.53B 1.19B USD | $754.44K 104.9K USD | $54.28 7.55 USD | $55.5 7.72 USD | $8.53B 1.19B USD | 18.42 | $2.95 0.41 USD | |
Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $3.32 0.46 USD |
+1.84
|
$8.32B 1.16B USD | $19.84M 2.76M USD | $3.31 0.46 USD | $3.5 0.49 USD | $8.32B 1.16B USD | 0 | $0 0 USD | |
Changhong Meiling Co., Ltd. 200521.SZ | $3.79 0.48 USD |
-1.56
|
$9.03B 1.16B USD | $313.19K 40.05K USD | $3.75 0.48 USD | $3.86 0.49 USD | $9.03B 1.16B USD | 6.21 | $0.61 0.08 USD | |
Joyoung Co.,Ltd 002242.SZ | $10.33 1.44 USD |
-5.83
|
$7.92B 1.1B USD | $8.44M 1.17M USD | $10.31 1.43 USD | $10.76 1.5 USD | $7.92B 1.1B USD | 19.49 | $0.53 0.07 USD | |
Ningbo Fujia Industrial Co., Ltd. 603219.SS | $13.83 1.92 USD |
-3.49
|
$7.76B 1.08B USD | $5.79M 804.78K USD | $13.75 1.91 USD | $14.34 1.99 USD | $7.76B 1.08B USD | 28.81 | $0.48 0.07 USD | |
MotoMotion China Corporation 301061.SZ | $58.85 8.18 USD |
-1.04
|
$7.53B 1.05B USD | $369.3K 51.35K USD | $57.8 8.04 USD | $59.3 8.25 USD | $7.53B 1.05B USD | 18.86 | $3.12 0.43 USD | |
Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $9.59 1.33 USD |
-0.1
|
$7.13B 991.54M USD | $2.51M 348.35K USD | $9.52 1.32 USD | $9.67 1.34 USD | $7.13B 991.54M USD | 12.61 | $0.76 0.11 USD | |
Zbom Home Collection Co.,Ltd 603801.SS | $15.7 2.18 USD |
-2.97
|
$6.85B 952.98M USD | $4.29M 596.33K USD | $15.51 2.16 USD | $16.15 2.25 USD | $6.85B 952.98M USD | 11.62 | $1.35 0.19 USD | |
Xilinmen Furniture Co.,Ltd 603008.SS | $16.84 2.34 USD |
+0.06
|
$6.4B 890.57M USD | $1.12M 155.03K USD | $16.76 2.33 USD | $16.95 2.36 USD | $6.4B 890.57M USD | 26.73 | $0.63 0.09 USD | |
Whirlpool China Co., Ltd. 600983.SS | $8.29 1.15 USD |
+1.22
|
$6.35B 883.45M USD | $769.2K 106.95K USD | $8.17 1.14 USD | $8.3 1.15 USD | $6.35B 883.45M USD | 51.81 | $0.16 0.02 USD | |
Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $9.11 1.27 USD |
+0.55
|
$5.89B 818.34M USD | $1.17M 162.65K USD | $9.07 1.26 USD | $9.14 1.27 USD | $5.89B 818.34M USD | 13.39 | $0.68 0.09 USD | |
Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $14.3 1.99 USD |
-0.83
|
$5.78B 803.7M USD | $895.2K 124.47K USD | $14.11 1.96 USD | $14.49 2.01 USD | $5.78B 803.7M USD | 19.86 | $0.72 0.1 USD | |
Yotrio Group Co., Ltd. 002489.SZ | $2.64 0.37 USD |
+0.38
|
$5.73B 796.19M USD | $7.86M 1.09M USD | $2.62 0.36 USD | $2.66 0.37 USD | $5.73B 796.19M USD | 37.71 | $0.07 0.009 USD | |
Henglin Home Furnishings Co.,Ltd 603661.SS | $40.57 5.64 USD |
+0.77
|
$5.64B 784.48M USD | $262.2K 36.46K USD | $40.16 5.58 USD | $40.88 5.68 USD | $5.64B 784.48M USD | 13.04 | $3.11 0.43 USD | |
Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.84 1.79 USD |
-0.47
|
$5.25B 730.62M USD | $1.18M 164.24K USD | $12.76 1.77 USD | $13.03 1.81 USD | $5.25B 730.62M USD | 16.89 | $0.76 0.11 USD | |
Healthcare Co.,Ltd. 603313.SS | $9.13 1.27 USD |
-1.83
|
$5.22B 725.9M USD | $1.96M 272.54K USD | $9.11 1.27 USD | $9.33 1.3 USD | $5.22B 725.9M USD | 76.08 | $0.12 0.02 USD | |
Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.86 0.54 USD |
+0.52
|
$5.17B 719.19M USD | $2.95M 410.8K USD | $3.82 0.53 USD | $3.88 0.54 USD | $5.17B 719.19M USD | 24.12 | $0.16 0.02 USD | |
Tonze New Energy Technology Co.,Ltd. 002759.SZ | $10.18 1.42 USD |
+0.49
|
$5.14B 714.22M USD | $3.08M 428.52K USD | $10.05 1.4 USD | $10.41 1.45 USD | $5.14B 714.22M USD | 113.11 | $0.09 0.01 USD | |
Vatti Corporation Limited 002035.SZ | $5.98 0.83 USD |
+0.84
|
$5.07B 704.81M USD | $4.84M 673.61K USD | $5.91 0.82 USD | $5.99 0.83 USD | $5.07B 704.81M USD | 23.00 | $0.26 0.04 USD | |
Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $26.86 3.73 USD |
-3.76
|
$4.76B 661.69M USD | $1.03M 143.62K USD | $26.78 3.72 USD | $27.89 3.88 USD | $4.76B 661.69M USD | 0 | -$0.2 -0.02 USD | |
Changzhou Almaden Co., Ltd. 002623.SZ | $21.76 3.03 USD |
+1.35
|
$4.33B 602.28M USD | $893.52K 124.24K USD | $21.47 2.99 USD | $21.95 3.05 USD | $4.33B 602.28M USD | 38.85 | $0.56 0.08 USD | |
AUPU Home Style Corporation Limited 603551.SS | $10.43 1.45 USD |
-1.32
|
$4.19B 582.33M USD | $1.4M 194.95K USD | $10.4 1.45 USD | $10.61 1.48 USD | $4.19B 582.33M USD | 13.90 | $0.75 0.1 USD | |
UE Furniture Co., Ltd. 603600.SS | $11.86 1.65 USD |
+0.25
|
$3.95B 548.98M USD | $4.71M 654.36K USD | $11.57 1.61 USD | $11.89 1.65 USD | $3.95B 548.98M USD | 13.63 | $0.87 0.12 USD | |
Keeson Technology Corporation Limited 603610.SS | $10.91 1.52 USD |
+0.18
|
$3.91B 543.81M USD | $1.9M 263.64K USD | $10.84 1.51 USD | $11.03 1.53 USD | $3.91B 543.81M USD | 83.92 | $0.13 0.02 USD | |
Markor International Home Furnishings Co., Ltd. 600337.SS | $2.57 0.36 USD |
+1.58
|
$3.8B 528.7M USD | $9.22M 1.28M USD | $2.45 0.34 USD | $2.57 0.36 USD | $3.8B 528.7M USD | 0 | -$0.24 -0.03 USD | |
Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $4.91 0.68 USD |
+0.41
|
$3.8B 527.69M USD | $2.26M 314.92K USD | $4.88 0.68 USD | $4.96 0.69 USD | $3.8B 527.69M USD | 17.53 | $0.28 0.04 USD | |
Hunan Hualian China Industry Co., Ltd. 001216.SZ | $14.97 2.08 USD |
-0.86
|
$3.77B 524.26M USD | $13.17M 1.83M USD | $14.6 2.03 USD | $15.43 2.15 USD | $3.77B 524.26M USD | 23.39 | $0.64 0.09 USD | |
GoldenHome Living Co., Ltd. 603180.SS | $22.11 3.07 USD |
-0.27
|
$3.41B 474.22M USD | $311.03K 43.25K USD | $21.9 3.05 USD | $22.31 3.1 USD | $3.41B 474.22M USD | 12.01 | $1.84 0.26 USD | |
Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $11.01 1.53 USD |
+0.82
|
$3.39B 471.71M USD | $1.93M 268.55K USD | $10.87 1.51 USD | $11.15 1.55 USD | $3.39B 471.71M USD | 21.17 | $0.52 0.07 USD | |
Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $13.98 1.94 USD |
-0.78
|
$3.14B 436.42M USD | $1.55M 215.04K USD | $13.89 1.93 USD | $14.23 1.98 USD | $3.14B 436.42M USD | 34.09 | $0.41 0.06 USD | |
Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $9.92 1.38 USD |
-0.4
|
$3.03B 420.94M USD | $1.21M 167.75K USD | $9.86 1.37 USD | $10.12 1.41 USD | $3.03B 420.94M USD | 62.00 | $0.16 0.02 USD | |
Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $27.96 3.89 USD |
0
|
$2.98B 415M USD | $500.4K 69.58K USD | $27.82 3.87 USD | $28.38 3.95 USD | $2.98B 415M USD | 13.44 | $2.08 0.29 USD | |
Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $9.14 1.27 USD |
+0.11
|
$2.85B 395.6M USD | $812.5K 112.97K USD | $9.01 1.25 USD | $9.21 1.28 USD | $2.85B 395.6M USD | 15.49 | $0.59 0.08 USD | |
Kennede Electronics MFG. Co., Ltd. 002723.SZ | $8.55 1.19 USD |
+1.06
|
$2.72B 378.05M USD | $2.53M 352.42K USD | $8.48 1.18 USD | $8.68 1.21 USD | $2.72B 378.05M USD | 427.50 | $0.02 0.002 USD | |
Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $3.78 0.53 USD |
-9.35
|
$2.65B 369.01M USD | $26.02M 3.62M USD | $3.75 0.52 USD | $4.12 0.57 USD | $2.65B 369.01M USD | 0 | -$0.57 -0.07 USD | |
Dongguan Huali Industries Co.,Ltd 603038.SS | $12.54 1.74 USD |
-0.4
|
$2.59B 360.36M USD | $3.62M 503.59K USD | $12.41 1.73 USD | $12.78 1.78 USD | $2.59B 360.36M USD | 66.00 | $0.19 0.03 USD | |
Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $7.75 1.08 USD |
-8.61
|
$2.51B 348.44M USD | $25.57M 3.56M USD | $7.63 1.06 USD | $8.3 1.15 USD | $2.51B 348.44M USD | 11.92 | $0.65 0.09 USD | |
Cnlight Co.,Ltd 002076.SZ | $2.22 0.31 USD |
-2.63
|
$2.46B 342.36M USD | $44.7M 6.22M USD | $2.18 0.3 USD | $2.27 0.32 USD | $2.46B 342.36M USD | 24.66 | $0.09 0.01 USD | |
Sino Prima Gas Technology Co., Ltd. 300483.SZ | $8.84 1.23 USD |
+2.79
|
$2.37B 330.09M USD | $3.71M 515.59K USD | $8.6 1.2 USD | $8.92 1.24 USD | $2.37B 330.09M USD | 0 | -$0.18 -0.02 USD | |
Mengtian Home Group Inc. 603216.SS | $10.49 1.46 USD |
-9.57
|
$2.35B 326.73M USD | $8.46M 1.18M USD | $10.44 1.45 USD | $11.21 1.56 USD | $2.35B 326.73M USD | 17.19 | $0.61 0.08 USD | |
Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $18.54 2.58 USD |
+2.54
|
$2.3B 320.09M USD | $398.48K 55.41K USD | $18.01 2.5 USD | $18.57 2.58 USD | $2.3B 320.09M USD | 0 | -$1.12 -0.1 USD | |
Youngy Health Co., Ltd. 300247.SZ | $2.85 0.4 USD |
0
|
$2.29B 318.62M USD | $3.84M 533.88K USD | $2.83 0.39 USD | $2.88 0.4 USD | $2.29B 318.62M USD | 142.50 | $0.02 0.002 USD | |
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $5.44 0.76 USD |
+1.3
|
$2.28B 317.34M USD | $5.41M 751.54K USD | $5.4 0.75 USD | $5.54 0.77 USD | $2.28B 317.34M USD | 0 | -$1.09 -0.1 USD | |
Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.35 0.6 USD |
+0.46
|
$2.26B 314.19M USD | $4.9M 681.92K USD | $4.25 0.59 USD | $4.38 0.61 USD | $2.26B 314.19M USD | 15.53 | $0.28 0.04 USD | |
Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $4.38 0.61 USD |
+0.69
|
$2.06B 286.61M USD | $1.73M 240.56K USD | $4.31 0.6 USD | $4.44 0.62 USD | $2.06B 286.61M USD | 0 | -$0.79 -0.1 USD | |
Elec-Tech International Co., Ltd. 002005.SZ | $1.16 0.16 USD |
0
|
$2.03B 282.65M USD | $4.01M 557.31K USD | $1.14 0.16 USD | $1.17 0.16 USD | $2.03B 282.65M USD | 0 | -$0.2 -0.02 USD | |
Zhang Xiaoquan Inc. 301055.SZ | $13 1.81 USD |
+0.78
|
$2.03B 281.98M USD | $1.33M 185.5K USD | $12.83 1.78 USD | $13.11 1.82 USD | $2.03B 281.98M USD | 185.71 | $0.07 0.009 USD | |
Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $3.01 0.42 USD |
-1.31
|
$1.96B 272.4M USD | $8.86M 1.23M USD | $2.98 0.41 USD | $3.05 0.42 USD | $1.96B 272.4M USD | 0 | -$0.05 -0.006 USD | |
A-Zenith Home Furnishings Co., Ltd. 603389.SS | $7.43 1.03 USD |
-9.94
|
$1.95B 271.45M USD | $43.26M 6.01M USD | $7.43 1.03 USD | $8.7 1.21 USD | $1.95B 271.45M USD | 0 | -$0.4 -0.05 USD | |
Fsilon Furnishing and Construction Materials Corporation 605318.SS | $14.82 2.06 USD |
-0.2
|
$1.91B 266.17M USD | $893.4K 124.22K USD | $14.81 2.06 USD | $15.1 2.1 USD | $1.91B 266.17M USD | 114.00 | $0.13 0.02 USD | |
Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $9.88 1.37 USD |
-3.14
|
$1.84B 256.26M USD | $4.97M 691.47K USD | $9.83 1.37 USD | $10.32 1.43 USD | $1.84B 256.26M USD | 17.96 | $0.55 0.08 USD | |
Guang Dong Sitong Group Co.,Ltd 603838.SS | $5.75 0.8 USD |
-1.03
|
$1.84B 255.85M USD | $6.55M 910.91K USD | $5.57 0.77 USD | $5.8 0.81 USD | $1.84B 255.85M USD | 0 | -$0.15 -0.02 USD | |
Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $24.05 3.34 USD |
-0.46
|
$1.68B 234.08M USD | $545.8K 75.89K USD | $23.68 3.29 USD | $24.64 3.43 USD | $1.68B 234.08M USD | 61.66 | $0.39 0.05 USD | |
Vohringer Home Technology Co.,Ltd. 603226.SS | $4.72 0.66 USD |
-3.08
|
$1.68B 233.3M USD | $7.07M 982.98K USD | $4.68 0.65 USD | $4.86 0.68 USD | $1.68B 233.3M USD | 0 | -$0.03 -0.004 USD | |
Zhejiang Walrus New Material Co., Ltd. 003011.SZ | $15.54 2.16 USD |
-0.64
|
$1.6B 221.86M USD | $1.58M 219.64K USD | $15.43 2.15 USD | $15.84 2.2 USD | $1.6B 221.86M USD | 7.26 | $2.14 0.3 USD | |
ZOY Home Furnishing Co.,Ltd 603709.SS | $15.48 2.15 USD |
-7.36
|
$1.53B 212.44M USD | $5.01M 696.01K USD | $15.22 2.12 USD | $16.3 2.27 USD | $1.53B 212.44M USD | 0 | -$0.06 -0.008 USD | |
Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $7.15 0.99 USD |
-8.22
|
$1.47B 204.63M USD | $16.27M 2.26M USD | $7.11 0.99 USD | $7.49 1.04 USD | $1.47B 204.63M USD | 89.37 | $0.08 0.01 USD | |
Suncha Technology Co., Ltd. 001211.SZ | $17.39 2.42 USD |
+0.99
|
$1.25B 174.09M USD | $732.6K 101.86K USD | $17.13 2.38 USD | $17.45 2.43 USD | $1.25B 174.09M USD | 0 | -$0.34 -0.04 USD | |
Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | $3.09 0.4 USD |
0
|
$572.86M 73.25M USD | $32.85K 4.2K USD | $3.08 0.39 USD | $3.1 0.4 USD | $572.86M 73.25M USD | 6.05 | $0.51 0.07 USD | |
Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.39 — |
+1.05
|
$70.06M — | $77K — | $0.38 — | $0.39 — | $70.06M — | 38.60 | $0.01 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}