Land: China Branche: Einrichtung, Ausstattung und Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (77)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (61)
- Argentinien (3)
- Australien (4)
- Österreich (2)
- Brasilien (8)
- Kanada (3)
- China (77)
- Dänemark (1)
- Finnland (2)
- Frankreich (7)
- Deutschland (64)
- Griechenland (4)
- Hongkong (25)
- Indien (48)
- Indonesien (9)
- Israel (1)
- Italien (5)
- Japan (35)
- Malaysia (29)
- Mexiko (2)
- Niederlande (2)
- Polen (3)
- Portugal (1)
- Singapur (7)
- Süd-Afrika (1)
- Südkorea (11)
- Surinam (2)
- Schweden (5)
- Schweiz (1)
- Taiwan (23)
- Thailand (20)
- Timor-Leste (1)
- Türkei (12)
- Vereinigtes Königreich (16)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (35)
- Shenzhen (42)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (77)
Einrichtung, Ausstattung und Geräte (77)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (54)
- Baustoffe (35)
- Chemikalien (180)
- Spezialchemikalien (193)
- Holz Produktion (9)
- Papier und Papierprodukte (25)
- Alu (32)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (52)
- Gold (5)
- Silber (1)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (9)
- Stahl (61)
- Auto und LKW Vertragshändler (7)
- Automobilhersteller (32)
- Autoteile (189)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (77)
- Wohnungsbau (1)
- Textilherstellung (66)
- Bekleidungsherstellung (42)
- Schuhe und Accessoires (13)
- Verpackungen und Behältnisse (47)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (48)
- Luxuswaren (18)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (32)
- Unterkunft (21)
- Reisedienstleistungen (8)
- Vermögensverwaltung (12)
- Banken-diversifiziert (5)
- Banken-Regional (36)
- Börsen (45)
- Finanzdaten & Börsen (2)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (1)
- Finanzkonglomerate (8)
- Kreditdienstleistungen (2)
- Immobilien-Entwicklung (85)
- Immobilien-Dienstleistungen (39)
- Immobilien-diversifiziert (9)
- Getränke-Brauereien (11)
- Getränke-Weinkellereien und Brennereien (28)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (22)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (11)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (5)
- Biotechnologie (94)
- Arzneimittelhersteller-Allgemeines (22)
- Arzneimittelherstellern-Spezielle und Generische (169)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (13)
- Gesundheitsinformationsdienste (8)
- Medizinische Geräte (46)
- Medizinische Geräte und Materialien (40)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (14)
- Dienstprogramme-erneuerbar (30)
- Versorgungsunternehmen-Geregelte Wasser (24)
- Versorgungsunternehmen-Geregelte Elektro (35)
- Versorgungsunternehmen-Geregelte Gas (14)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (24)
- Verlag (26)
- Übertragungen (8)
- Unterhaltung (29)
- Internet-Inhalte und Information (12)
- Elektronische Spiele und Multimedia (17)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Midstream (8)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (22)
- Kraftwerkskohle (27)
- Raumfahrt-und Verteidigungsindustrie (40)
- Spezielle Unternehmensdienstleistungen (24)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (22)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (33)
- Ingenieurwesen und Bau (137)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (46)
- Farm & Schwere Baumaschinen (41)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (352)
- Metallerzeugung (73)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (37)
- Seeschifffahrt (34)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (41)
- IT-Dienstleistungen (69)
- Software-Anwendung (104)
- Software-Infrastruktur (36)
- Kommunikationseinrichtung (102)
- Computerhardware (24)
- Verbraucherelektronik (35)
- Elektronische Bauelemente (194)
- Elektronik & Computer-Vertrieb (10)
- Wissenschaftliche und technische Instrumente (59)
- Halbleiter Ausstattung und Materialien (41)
- Halbleiter (69)
- Solar (17)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Group Co., Ltd. 000333.SZ | $75.96 10.56 USD |
+0.76
|
$578.63B 80.46B USD | $26.85M 3.73M USD | $75.19 10.45 USD | $76.79 10.68 USD | $578.63B 80.46B USD | 14.01 | $5.42 0.75 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $45.17 6.28 USD |
+0.09
|
$253.02B 35.18B USD | $31.61M 4.4M USD | $45 6.26 USD | $46 6.4 USD | $253.02B 35.18B USD | 8.03 | $5.62 0.78 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $27.02 3.76 USD |
+0.26
|
$235.47B 32.74B USD | $24.77M 3.44M USD | $26.92 3.74 USD | $27.22 3.78 USD | $235.47B 32.74B USD | 13.37 | $2.02 0.28 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $94.8 13.18 USD |
+1.38
|
$61.17B 8.51B USD | $5.44M 755.91K USD | $93.5 13 USD | $95.99 13.35 USD | $61.17B 8.51B USD | 23.58 | $4.02 0.56 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $59.29 8.24 USD |
+0.85
|
$47.51B 6.61B USD | $2.14M 297.08K USD | $58.88 8.19 USD | $60.15 8.36 USD | $47.51B 6.61B USD | 21.02 | $2.82 0.39 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $10.18 1.42 USD |
0
|
$46.99B 6.53B USD | $78.56M 10.92M USD | $10.08 1.4 USD | $10.29 1.43 USD | $46.99B 6.53B USD | 84.83 | $0.12 0.02 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $29.18 4.06 USD |
-0.14
|
$37.98B 5.28B USD | $8.31M 1.16M USD | $28.78 4 USD | $29.53 4.11 USD | $37.98B 5.28B USD | 11.86 | $2.46 0.34 USD | |
| Oppein Home Group Inc. 603833.SS | $62.22 8.65 USD |
-0.8
|
$37.9B 5.27B USD | $1.68M 233.09K USD | $61.67 8.57 USD | $63.33 8.81 USD | $37.9B 5.27B USD | 13.88 | $4.48 0.62 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $58.96 8.2 USD |
-0.27
|
$33.92B 4.72B USD | $4.07M 566.08K USD | $58.48 8.13 USD | $59.47 8.27 USD | $33.92B 4.72B USD | 54.09 | $1.09 0.15 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $22.77 3.17 USD |
+0.71
|
$21.5B 2.99B USD | $2.85M 396.53K USD | $22.57 3.14 USD | $22.89 3.18 USD | $21.5B 2.99B USD | 13.80 | $1.65 0.23 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $25.39 3.53 USD |
-0.74
|
$20.87B 2.9B USD | $5M 695.29K USD | $25.38 3.53 USD | $25.9 3.6 USD | $20.87B 2.9B USD | 11.23 | $2.26 0.31 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $16.18 2.25 USD |
-0.12
|
$15.58B 2.17B USD | $9.17M 1.27M USD | $16.07 2.23 USD | $16.44 2.29 USD | $15.58B 2.17B USD | 12.54 | $1.29 0.18 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $26.3 3.66 USD |
+0.38
|
$15.08B 2.1B USD | $2.11M 293.73K USD | $26.1 3.63 USD | $26.45 3.68 USD | $15.08B 2.1B USD | 12.89 | $2.04 0.28 USD | |
| MotoMotion China Corporation 301061.SZ | $79.41 11.04 USD |
+4.21
|
$13.29B 1.85B USD | $882K 122.64K USD | $76 10.57 USD | $79.51 11.06 USD | $13.29B 1.85B USD | 25.69 | $3.09 0.43 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $16.27 2.26 USD |
+1.06
|
$13.21B 1.84B USD | $3.67M 510.71K USD | $16.03 2.23 USD | $16.34 2.27 USD | $13.21B 1.84B USD | 13.01 | $1.25 0.17 USD | |
| Opple Lighting Co.,LTD 603515.SS | $16.7 2.32 USD |
-0.48
|
$12.44B 1.73B USD | $1.3M 180.11K USD | $16.63 2.31 USD | $16.92 2.35 USD | $12.44B 1.73B USD | 13.80 | $1.21 0.17 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $11.3 1.57 USD |
+0.27
|
$12.25B 1.7B USD | $12.09M 1.68M USD | $11.12 1.55 USD | $11.31 1.57 USD | $12.25B 1.7B USD | 12.02 | $0.94 0.13 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $14.16 1.97 USD |
-0.28
|
$10.6B 1.47B USD | $3.36M 467.76K USD | $14.09 1.96 USD | $14.28 1.99 USD | $10.6B 1.47B USD | 15.39 | $0.92 0.13 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.2 0.58 USD |
+0.24
|
$10.53B 1.46B USD | $9.16M 1.27M USD | $4.16 0.58 USD | $4.21 0.59 USD | $10.53B 1.46B USD | 210.00 | $0.02 0.002 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $16.46 2.29 USD |
+0.18
|
$9.24B 1.28B USD | $2.92M 406K USD | $16.3 2.27 USD | $16.64 2.31 USD | $9.24B 1.28B USD | 43.31 | $0.38 0.05 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.95 1.66 USD |
+4.73
|
$8.89B 1.24B USD | $14.15M 1.97M USD | $11.46 1.59 USD | $12.08 1.68 USD | $8.89B 1.24B USD | 19.27 | $0.62 0.09 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.77 0.52 USD |
-2.58
|
$8.18B 1.14B USD | $82.94M 11.53M USD | $3.73 0.52 USD | $3.83 0.53 USD | $8.18B 1.14B USD | 18.85 | $0.2 0.03 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $8.28 1.15 USD |
+0.49
|
$7.91B 1.1B USD | $17.57M 2.44M USD | $8.16 1.13 USD | $8.38 1.17 USD | $7.91B 1.1B USD | 11.03 | $0.75 0.1 USD | |
| Joyoung Co.,Ltd 002242.SZ | $10.13 1.41 USD |
+0.7
|
$7.77B 1.08B USD | $4.87M 677.68K USD | $9.95 1.38 USD | $10.18 1.42 USD | $7.77B 1.08B USD | 63.31 | $0.16 0.02 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.37 0.56 USD |
0
|
$8.44B 1.08B USD | $170.5K 21.8K USD | $4.35 0.56 USD | $4.39 0.56 USD | $8.44B 1.08B USD | 5.46 | $0.8 0.1 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $9.82 1.37 USD |
+0.51
|
$7.53B 1.05B USD | $2.44M 339.82K USD | $9.7 1.35 USD | $9.89 1.38 USD | $7.53B 1.05B USD | 61.37 | $0.16 0.02 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $44.22 6.15 USD |
+1.38
|
$6.94B 965.55M USD | $1.19M 165.54K USD | $43.5 6.05 USD | $44.35 6.17 USD | $6.94B 965.55M USD | 22.56 | $1.96 0.27 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $49.82 6.93 USD |
+12.21
|
$6.9B 959.15M USD | $8.62M 1.2M USD | $44.08 6.13 USD | $50.5 7.02 USD | $6.9B 959.15M USD | 0 | -$0.05 -0.006 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $17.34 2.41 USD |
+0.58
|
$6.57B 913.75M USD | $3.25M 452.52K USD | $17.11 2.38 USD | $17.4 2.42 USD | $6.57B 913.75M USD | 15.90 | $1.09 0.15 USD | |
| Vatti Corporation Limited 002035.SZ | $7.31 1.02 USD |
+0.69
|
$6.2B 861.56M USD | $11.62M 1.62M USD | $7.22 1 USD | $7.38 1.03 USD | $6.2B 861.56M USD | 12.38 | $0.59 0.08 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $14.54 2.02 USD |
+1.89
|
$5.93B 824.29M USD | $6.86M 953.78K USD | $14.24 1.98 USD | $14.68 2.04 USD | $5.93B 824.29M USD | 145.40 | $0.1 0.01 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $14.05 1.95 USD |
+0.14
|
$5.67B 789.07M USD | $732.25K 101.81K USD | $13.95 1.94 USD | $14.13 1.96 USD | $5.67B 789.07M USD | 20.07 | $0.7 0.1 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.82 0.53 USD |
0
|
$5.12B 711.74M USD | $6.61M 918.38K USD | $3.79 0.53 USD | $3.85 0.54 USD | $5.12B 711.74M USD | 20.10 | $0.19 0.03 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.86 1.09 USD |
+1.16
|
$5.08B 706.06M USD | $8.02M 1.12M USD | $7.73 1.07 USD | $7.9 1.1 USD | $5.08B 706.06M USD | 23.81 | $0.33 0.05 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $11.62 1.62 USD |
-1.53
|
$5.07B 705.26M USD | $4.26M 592.54K USD | $11.58 1.61 USD | $11.88 1.65 USD | $5.07B 705.26M USD | 9.93 | $1.17 0.16 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $35.05 4.87 USD |
+0.17
|
$4.35B 605.13M USD | $1.69M 234.78K USD | $34.73 4.83 USD | $37.5 5.21 USD | $4.35B 605.13M USD | 0 | -$0.92 -0.1 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $10.99 1.53 USD |
+2.81
|
$4.29B 596.36M USD | $3.82M 531.13K USD | $10.63 1.48 USD | $11.05 1.54 USD | $4.29B 596.36M USD | 14.46 | $0.76 0.11 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $5.51 0.77 USD |
+0.55
|
$4.26B 592.18M USD | $10.14M 1.41M USD | $5.44 0.76 USD | $5.61 0.78 USD | $4.26B 592.18M USD | 19.67 | $0.28 0.04 USD | |
| Keeson Technology Corporation Limited 603610.SS | $11.85 1.65 USD |
-0.67
|
$4.25B 590.67M USD | $3.62M 503.3K USD | $11.78 1.64 USD | $12.05 1.68 USD | $4.25B 590.67M USD | 24.68 | $0.48 0.07 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $15.71 2.18 USD |
+10.01
|
$4.22B 586.89M USD | $21.15M 2.94M USD | $14.2 1.97 USD | $15.71 2.18 USD | $4.22B 586.89M USD | 224.42 | $0.07 0.009 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $30.04 4.18 USD |
+0.47
|
$4.18B 580.86M USD | $462.3K 64.28K USD | $29.78 4.14 USD | $30.3 4.21 USD | $4.18B 580.86M USD | 25.45 | $1.18 0.16 USD | |
| UE Furniture Co., Ltd. 603600.SS | $11.85 1.65 USD |
+0.25
|
$3.92B 545.73M USD | $6.72M 934.14K USD | $11.75 1.63 USD | $11.99 1.67 USD | $3.92B 545.73M USD | 12.47 | $0.95 0.13 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $12.85 1.79 USD |
+0.39
|
$3.92B 545.27M USD | $3.37M 467.89K USD | $12.7 1.77 USD | $13.02 1.81 USD | $3.92B 545.27M USD | 80.31 | $0.16 0.02 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $7.62 1.06 USD |
+1.2
|
$3.82B 531.22M USD | $6.39M 888.53K USD | $7.46 1.04 USD | $7.67 1.07 USD | $3.82B 531.22M USD | 0 | -$0.35 -0.04 USD | |
| Cnlight Co.,Ltd 002076.SZ | $3.37 0.47 USD |
+0.6
|
$3.74B 519.71M USD | $28.68M 3.99M USD | $3.31 0.46 USD | $3.39 0.47 USD | $3.74B 519.71M USD | 0 | -$0.01 -0.001 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $28.92 4.02 USD |
+1.05
|
$3.64B 505.57M USD | $2.42M 336.22K USD | $28.24 3.93 USD | $29.5 4.1 USD | $3.64B 505.57M USD | 0 | -$0.15 -0.02 USD | |
| Healthcare Co.,Ltd. 603313.SS | $6.21 0.86 USD |
+0.16
|
$3.54B 492.68M USD | $5.07M 705.49K USD | $6.14 0.85 USD | $6.29 0.87 USD | $3.54B 492.68M USD | 0 | -$0.28 -0.03 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $13.9 1.93 USD |
+3.04
|
$3.5B 486.78M USD | $3.58M 498.24K USD | $13.45 1.87 USD | $14.02 1.95 USD | $3.5B 486.78M USD | 17.59 | $0.79 0.11 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $10.94 1.52 USD |
+1.77
|
$3.37B 468.71M USD | $8.88M 1.23M USD | $10.71 1.49 USD | $11.02 1.53 USD | $3.37B 468.71M USD | 19.19 | $0.57 0.08 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $10.12 1.41 USD |
+2.53
|
$3.15B 438.02M USD | $2.05M 284.83K USD | $9.87 1.37 USD | $10.19 1.42 USD | $3.15B 438.02M USD | 24.09 | $0.42 0.06 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.79 0.25 USD |
+5.29
|
$3.14B 436.16M USD | $7.68M 1.07M USD | $1.73 0.24 USD | $1.79 0.25 USD | $3.14B 436.16M USD | 0 | -$0.04 -0.005 USD | |
| Youngy Health Co., Ltd. 300247.SZ | $3.84 0.53 USD |
-2.04
|
$3.09B 429.3M USD | $28.27M 3.93M USD | $3.81 0.53 USD | $3.95 0.55 USD | $3.09B 429.3M USD | 96.00 | $0.04 0.005 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $14.92 2.07 USD |
-0.07
|
$2.97B 412.96M USD | $1.39M 193.21K USD | $14.83 2.06 USD | $15.18 2.11 USD | $2.97B 412.96M USD | 0 | -$0.15 -0.02 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $18.63 2.59 USD |
+0.59
|
$2.87B 399.58M USD | $1.38M 192.04K USD | $18.4 2.56 USD | $18.87 2.62 USD | $2.87B 399.58M USD | 13.21 | $1.41 0.2 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $12.51 1.74 USD |
+1.05
|
$2.81B 390.53M USD | $2.42M 336.39K USD | $12.35 1.72 USD | $12.67 1.76 USD | $2.81B 390.53M USD | 0 | -$0.23 -0.03 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $14.55 2.02 USD |
+3.56
|
$2.71B 377.39M USD | $3.11M 432.97K USD | $14.01 1.95 USD | $14.68 2.04 USD | $2.71B 377.39M USD | 85.58 | $0.17 0.02 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $15.25 2.12 USD |
+1.26
|
$2.7B 375.68M USD | $2.77M 384.91K USD | $15.02 2.09 USD | $15.36 2.14 USD | $2.7B 375.68M USD | 10.23 | $1.49 0.21 USD | |
| Mengtian Home Group Inc. 603216.SS | $11.61 1.61 USD |
+1.75
|
$2.59B 359.49M USD | $1.74M 242.62K USD | $11.33 1.58 USD | $11.68 1.62 USD | $2.59B 359.49M USD | 28.31 | $0.41 0.06 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $8.06 1.12 USD |
+6.05
|
$2.56B 356.39M USD | $14.15M 1.97M USD | $7.53 1.05 USD | $8.1 1.13 USD | $2.56B 356.39M USD | 0 | -$0.71 -0.09 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $16.38 2.28 USD |
-0.55
|
$2.56B 355.29M USD | $4.36M 606.04K USD | $16.06 2.23 USD | $16.55 2.3 USD | $2.56B 355.29M USD | 78.00 | $0.21 0.03 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $7.9 1.1 USD |
+10.03
|
$2.55B 354.62M USD | $16.55M 2.3M USD | $7.18 1 USD | $7.9 1.1 USD | $2.55B 354.62M USD | 31.60 | $0.25 0.03 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $1.75 0.24 USD |
-0.57
|
$2.51B 349.66M USD | $9.04M 1.26M USD | $1.74 0.24 USD | $1.77 0.25 USD | $2.51B 349.66M USD | 0 | -$0.43 -0.05 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.71 0.65 USD |
+0.86
|
$2.45B 340.19M USD | $5.04M 700.09K USD | $4.65 0.65 USD | $4.74 0.66 USD | $2.45B 340.19M USD | 16.24 | $0.29 0.04 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $6.82 0.95 USD |
+2.87
|
$2.42B 337.1M USD | $6.71M 932.42K USD | $6.55 0.91 USD | $6.89 0.96 USD | $2.42B 337.1M USD | 0 | -$0.08 -0.01 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $8.37 1.16 USD |
-1.99
|
$2.25B 312.54M USD | $7.13M 990.7K USD | $8.31 1.16 USD | $8.57 1.19 USD | $2.25B 312.54M USD | 0 | -$1.24 -0.1 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $4.62 0.64 USD |
-0.43
|
$2.14B 296.92M USD | $4.02M 559.3K USD | $4.61 0.64 USD | $4.68 0.65 USD | $2.14B 296.92M USD | 0 | -$0.18 -0.02 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $3.14 0.44 USD |
+10.18
|
$2.03B 282.07M USD | $20.99M 2.92M USD | $2.83 0.39 USD | $3.14 0.44 USD | $2.03B 282.07M USD | 0 | -$0.38 -0.05 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $2.88 0.4 USD |
+1.77
|
$1.98B 275.85M USD | $15.57M 2.17M USD | $2.81 0.39 USD | $2.9 0.4 USD | $1.98B 275.85M USD | 0 | -$0.38 -0.05 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $4.72 0.66 USD |
-5.98
|
$1.98B 275.34M USD | $32.3M 4.49M USD | $4.58 0.64 USD | $5.14 0.71 USD | $1.98B 275.34M USD | 0 | -$1.42 -0.1 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $24.95 3.47 USD |
+2.63
|
$1.75B 242.84M USD | $1.43M 198.74K USD | $24.26 3.37 USD | $25.16 3.5 USD | $1.75B 242.84M USD | 155.93 | $0.16 0.02 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $5.02 0.7 USD |
-0.2
|
$1.61B 223.37M USD | $3.57M 496.13K USD | $4.9 0.68 USD | $5.09 0.71 USD | $1.61B 223.37M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | $15.41 2.14 USD |
+1.85
|
$1.58B 220M USD | $2.12M 294.61K USD | $14.98 2.08 USD | $15.53 2.16 USD | $1.58B 220M USD | 0 | -$0.91 -0.1 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $21.96 3.05 USD |
+1.34
|
$1.58B 219.84M USD | $748.7K 104.1K USD | $21.36 2.97 USD | $22.09 3.07 USD | $1.58B 219.84M USD | 219.59 | $0.1 0.01 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $7.38 1.03 USD |
-0.14
|
$1.51B 210.53M USD | $6.54M 909.9K USD | $7.26 1.01 USD | $7.41 1.03 USD | $1.51B 210.53M USD | 0 | -$0.11 -0.01 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $5.34 0.74 USD |
+4.3
|
$1.4B 195.09M USD | $13.21M 1.84M USD | $5.06 0.7 USD | $5.63 0.78 USD | $1.4B 195.09M USD | 0 | -$0.41 -0.05 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $10.43 1.45 USD |
+1.96
|
$1.31B 182.59M USD | $3.27M 455.19K USD | $10.15 1.41 USD | $10.54 1.47 USD | $1.31B 182.59M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.5 — |
+2.25
|
$90.75M — | $221.9K — | $0.4899 — | $0.51 — | $90.75M — | 50.00 | $0.01 — | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | $3.62 0.46 USD |
+0.28
|
$671.12M 85.81M USD | $32K 4.09K USD | $3.6 0.46 USD | $3.63 0.46 USD | $671.12M 85.81M USD | 8.61 | $0.42 0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}