Land: Indien Wirtschaftszweig: Zyklische Konsumgüter Branche: Einrichtung, Ausstattung und Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (48)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (50)
- Argentinien (3)
- Australien (2)
- Österreich (2)
- Brasilien (7)
- Kanada (3)
- China (77)
- Dänemark (1)
- Finnland (2)
- Frankreich (6)
- Deutschland (52)
- Griechenland (3)
- Hongkong (24)
- Indien (48)
- Indonesien (10)
- Israel (1)
- Italien (5)
- Japan (31)
- Malaysia (28)
- Mexiko (2)
- Polen (3)
- Portugal (1)
- Singapur (6)
- Südkorea (12)
- Surinam (2)
- Schweden (5)
- Schweiz (1)
- Taiwan (23)
- Thailand (20)
- Timor-Leste (1)
- Türkei (13)
- Vereinigtes Königreich (5)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (22)
- NSE (26)
Zyklische Konsumgüter (48)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (48)
Einrichtung, Ausstattung und Geräte (48)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (21)
- Autoteile (145)
- Einrichtung, Ausstattung und Geräte (48)
- Textilherstellung (164)
- Bekleidungsherstellung (50)
- Schuhe und Accessoires (25)
- Verpackungen und Behältnisse (44)
- Restaurants (14)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (11)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (33)
- Internet-Einzelhandel (6)
- Fachhandel (4)
- Freizeit (2)
- Unterkunft (37)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Voltas Limited VOLTAS.NS | ₹1,315.40 16.34 USD |
+1.69
|
₹446.93B 5.41B USD | ₹366.29K 4.43K USD | ₹1,346.40 16.29 USD | ₹1,378.80 16.68 USD | ₹446.93B 5.41B USD | 81.56 | ₹16.56 0.2 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | ₹225.30 3.04 USD |
-1.49
|
₹162.01B 1.96B USD | ₹2.67M 32.34K USD | ₹250.60 3.03 USD | ₹255.40 3.09 USD | ₹162.01B 1.96B USD | 34.32 | ₹7.33 0.09 USD | ||
| Whirlpool of India Limited WHIRLPOOL.NS | ₹796.75 10.75 USD |
+0.86
|
₹112.76B 1.36B USD | ₹596.18K 7.21K USD | ₹885.50 10.71 USD | ₹912.00 11.03 USD | ₹112.76B 1.36B USD | 32.21 | ₹27.59 0.33 USD | ||
| Orient Electric Limited ORIENTELEC.NS | ₹178.37 2.14 USD |
+4.62
|
₹37.75B 456.72M USD | ₹274.72K 3.32K USD | ₹173.86 2.1 USD | ₹177.25 2.14 USD | ₹37.75B 456.72M USD | 42.84 | ₹4.13 0.05 USD | ||
| MIRC Electronics Limited MIRCELECTR.NS | ₹30.70 0.34 USD |
+0.8
|
₹10.34B 125.08M USD | ₹1.29M 15.62K USD | ₹27.25 0.33 USD | ₹28.80 0.35 USD | ₹10.34B 125.08M USD | 0 | -₹0.68 -0.008 USD | ||
| Amber Enterprises India Limited AMBER.BO | ₹6,269.15 75.85 USD |
-3.39
|
₹220.50B 2.67B USD | ₹5.92K 71.62 USD | ₹6,243.65 75.54 USD | ₹6,549.95 79.24 USD | ₹220.50B 2.67B USD | 96.61 | ₹64.89 0.79 USD | ||
| Amber Enterprises India Limited AMBER.NS | ₹5,565.50 75.79 USD |
-3.52
|
₹220.34B 2.67B USD | ₹499.45K 6.04K USD | ₹6,242.00 75.52 USD | ₹6,516.50 78.84 USD | ₹220.34B 2.67B USD | 96.48 | ₹64.93 0.79 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | ₹251.70 3.05 USD |
-1.41
|
₹162.07B 1.96B USD | ₹96.41K 1.17K USD | ₹250.55 3.03 USD | ₹255.00 3.09 USD | ₹162.07B 1.96B USD | 34.24 | ₹7.35 0.09 USD | ||
| Whirlpool of India Limited WHIRLPOOL.BO | ₹888.75 10.75 USD |
-2.46
|
₹112.76B 1.36B USD | ₹45.34K 548.56 USD | ₹885.70 10.72 USD | ₹911.20 11.02 USD | ₹112.76B 1.36B USD | 32.18 | ₹27.61 0.33 USD | ||
| TTK Prestige Limited TTKPRESTIG.NS | ₹580.70 7.41 USD |
-1.08
|
₹83.96B 1.02B USD | ₹10.37K 125.51 USD | ₹611.10 7.39 USD | ₹623.45 7.54 USD | ₹83.96B 1.02B USD | 77.23 | ₹7.93 0.1 USD | ||
| TTK Prestige Limited TTKPRESTIG.BO | ₹612.85 7.41 USD |
-1.13
|
₹83.93B 1.02B USD | ₹595.00 7.2 USD | ₹610.00 7.38 USD | ₹624.05 7.55 USD | ₹83.93B 1.02B USD | 77.28 | ₹7.93 0.1 USD | ||
| IFB Industries Limited IFBIND.NS | ₹1,351.20 18.84 USD |
+0.73
|
₹63.17B 764.25M USD | ₹22.00K 266.14 USD | ₹1,521.10 18.4 USD | ₹1,575.20 19.06 USD | ₹63.17B 764.25M USD | 49.79 | ₹31.28 0.38 USD | ||
| Sheela Foam Limited SFL.NS | ₹517.55 7 USD |
-0.85
|
₹63.06B 762.94M USD | ₹63.63K 769.83 USD | ₹572.15 6.92 USD | ₹584.20 7.07 USD | ₹63.06B 762.94M USD | 119.34 | ₹4.85 0.06 USD | ||
| IFB Industries Limited IFBIND.BO | ₹1,555.80 18.82 USD |
-0.98
|
₹63.04B 762.67M USD | ₹1.11K 13.44 USD | ₹1,527.95 18.49 USD | ₹1,571.00 19.01 USD | ₹63.04B 762.67M USD | 49.75 | ₹31.27 0.38 USD | ||
| Sheela Foam Limited SFL.BO | ₹575.20 6.96 USD |
-1.29
|
₹62.53B 756.51M USD | ₹1.70K 20.54 USD | ₹572.05 6.92 USD | ₹584.30 7.07 USD | ₹62.53B 756.51M USD | 117.62 | ₹4.89 0.06 USD | ||
| Greenlam Industries Limited GREENLAM.NS | ₹250.00 2.93 USD |
-0.37
|
₹61.71B 746.56M USD | ₹7.00K 84.64 USD | ₹241.05 2.92 USD | ₹244.30 2.96 USD | ₹61.71B 746.56M USD | 203.23 | ₹1.19 0.01 USD | ||
| Symphony Limited SYMPHONY.NS | ₹850.00 10.45 USD |
+1.18
|
₹59.29B 717.28M USD | ₹58.46K 707.3 USD | ₹848.00 10.26 USD | ₹870.00 10.53 USD | ₹59.29B 717.28M USD | 44.38 | ₹19.45 0.24 USD | ||
| Symphony Limited SYMPHONY.BO | ₹862.90 10.44 USD |
+1.15
|
₹59.26B 716.91M USD | ₹2.30K 27.77 USD | ₹849.45 10.28 USD | ₹866.80 10.49 USD | ₹59.26B 716.91M USD | 44.36 | ₹19.45 0.24 USD | ||
| Bajaj Electricals Limited BAJAJELEC.BO | ₹473.95 5.73 USD |
-2.04
|
₹54.69B 661.64M USD | ₹2.40K 29.02 USD | ₹472.25 5.71 USD | ₹481.00 5.82 USD | ₹54.69B 661.64M USD | 50.74 | ₹9.34 0.11 USD | ||
| Bajaj Electricals Limited BAJAJELEC.NS | ₹392.55 5.73 USD |
-2.12
|
₹54.63B 660.94M USD | ₹30.02K 363.2 USD | ₹472.00 5.71 USD | ₹484.00 5.86 USD | ₹54.63B 660.94M USD | 50.47 | ₹9.38 0.11 USD | ||
| Bosch Home Comfort India Limited JCHAC.NS | ₹1,432.20 17.33 USD |
0
|
₹39.09B 472.87M USD | ₹9.15K 110.69 USD | ₹1,425.90 17.25 USD | ₹1,460.90 17.67 USD | ₹39.09B 472.87M USD | 138.91 | ₹10.31 0.12 USD | ||
| Bosch Home Comfort India Limited JCHAC.BO | ₹1,427.95 17.28 USD |
0
|
₹38.83B 469.74M USD | ₹375.00 4.54 USD | ₹1,425.95 17.25 USD | ₹1,457.50 17.63 USD | ₹38.83B 469.74M USD | 139.04 | ₹10.27 0.12 USD | ||
| Orient Electric Limited ORIENTELEC.BO | ₹174.85 2.14 USD |
+0.09
|
₹37.74B 456.64M USD | ₹5.09K 61.62 USD | ₹174.00 2.11 USD | ₹177.35 2.15 USD | ₹37.74B 456.64M USD | 42.83 | ₹4.13 0.05 USD | ||
| Stylam Industries Limited STYLAMIND.NS | ₹2,176.30 26.32 USD |
+0.04
|
₹36.86B 445.99M USD | ₹28.23K 341.55 USD | ₹2,161.00 26.14 USD | ₹2,195.00 26.56 USD | ₹36.86B 445.99M USD | 29.25 | ₹74.36 0.9 USD | ||
| Stylam Industries Limited STYLAMIND.BO | ₹2,170.75 26.26 USD |
-0.18
|
₹36.79B 445.1M USD | ₹1.01K 12.16 USD | ₹2,162.45 26.16 USD | ₹2,195.00 26.56 USD | ₹36.79B 445.1M USD | 29.27 | ₹74.15 0.9 USD | ||
| Borosil Limited BOROLTD.BO | ₹278.30 3.37 USD |
0
|
₹33.28B 402.63M USD | ₹1.51K 18.22 USD | ₹275.80 3.34 USD | ₹283.20 3.43 USD | ₹33.28B 402.63M USD | 38.17 | ₹7.29 0.09 USD | ||
| Borosil Limited BOROLTD.NS | ₹247.00 3.36 USD |
-0.2
|
₹33.28B 402.6M USD | ₹67.96K 822.17 USD | ₹276.05 3.34 USD | ₹283.00 3.42 USD | ₹33.28B 402.6M USD | 38.22 | ₹7.27 0.09 USD | ||
| La Opala RG Limited LAOPALA.NS | ₹192.47 2.43 USD |
+0.12
|
₹22.29B 269.67M USD | ₹53.68K 649.46 USD | ₹197.63 2.39 USD | ₹203.39 2.46 USD | ₹22.29B 269.67M USD | 22.09 | ₹9.09 0.11 USD | ||
| La Opala RG Limited LAOPALA.BO | ₹200.65 2.43 USD |
-1.45
|
₹22.27B 269.46M USD | ₹2.51K 30.39 USD | ₹200.00 2.42 USD | ₹204.35 2.47 USD | ₹22.27B 269.46M USD | 22.04 | ₹9.10 0.11 USD | ||
| Nilkamal Limited NILKAMAL.NS | ₹1,386.80 16.61 USD |
+0.25
|
₹20.74B 250.88M USD | ₹1.86K 22.47 USD | ₹1,361.30 16.47 USD | ₹1,401.70 16.96 USD | ₹20.74B 250.88M USD | 19.60 | ₹70.04 0.85 USD | ||
| Nilkamal Limited NILKAMAL.BO | ₹1,371.00 16.63 USD |
-0.2
|
₹20.51B 248.19M USD | ₹153.00 1.85 USD | ₹1,368.05 16.55 USD | ₹1,385.00 16.76 USD | ₹20.51B 248.19M USD | 19.64 | ₹69.97 0.85 USD | ||
| Stove Kraft Limited STOVEKRAFT.NS | ₹485.60 6.8 USD |
-1.53
|
₹18.62B 225.24M USD | ₹106.09K 1.28K USD | ₹554.40 6.71 USD | ₹579.00 7 USD | ₹18.62B 225.24M USD | 41.02 | ₹13.70 0.17 USD | ||
| Stove Kraft Limited STOVEKRAFT.BO | ₹561.70 6.8 USD |
-1.6
|
₹18.60B 224.99M USD | ₹2.18K 26.35 USD | ₹554.80 6.71 USD | ₹578.60 7 USD | ₹18.60B 224.99M USD | 41.00 | ₹13.70 0.17 USD | ||
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | ₹592.95 7.74 USD |
-0.93
|
₹11.43B 138.32M USD | ₹2.47K 29.88 USD | ₹637.10 7.71 USD | ₹651.15 7.88 USD | ₹11.43B 138.32M USD | 28.07 | ₹22.78 0.28 USD | ||
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | ₹638.30 7.72 USD |
-1.59
|
₹11.41B 138.07M USD | ₹89.00 1.08 USD | ₹636.80 7.7 USD | ₹645.00 7.8 USD | ₹11.41B 138.07M USD | 27.95 | ₹22.83 0.28 USD | ||
| MIRC Electronics Limited MIRCELECTR.BO | ₹27.82 0.34 USD |
+1.35
|
₹10.28B 124.33M USD | ₹189.30K 2.29K USD | ₹27.28 0.33 USD | ₹29.73 0.36 USD | ₹10.28B 124.33M USD | 0 | -₹0.68 -0.008 USD | ||
| Rushil Décor Limited RUSHIL.BO | ₹22.30 0.27 USD |
-0.49
|
₹6.57B 79.44M USD | ₹6.16K 74.49 USD | ₹22.01 0.27 USD | ₹22.48 0.27 USD | ₹6.57B 79.44M USD | 41.29 | ₹0.54 0.006 USD | ||
| Rushil Décor Limited RUSHIL.NS | ₹19.98 0.27 USD |
+0.18
|
₹6.54B 79.09M USD | ₹167.43K 2.03K USD | ₹22.10 0.27 USD | ₹22.35 0.27 USD | ₹6.54B 79.09M USD | 41.25 | ₹0.54 0.006 USD | ||
| Wim Plast Limited WIMPLAST.BO | ₹430.70 5.21 USD |
+0.7
|
₹5.17B 62.55M USD | ₹2.01K 24.33 USD | ₹425.00 5.14 USD | ₹432.95 5.24 USD | ₹5.17B 62.55M USD | 8.52 | ₹50.55 0.61 USD | ||
| Focus Lighting and Fixtures Limited FOCUS.NS | ₹67.42 0.88 USD |
-1.35
|
₹4.90B 59.28M USD | ₹33.01K 399.37 USD | ₹72.12 0.87 USD | ₹74.87 0.91 USD | ₹4.90B 59.28M USD | 102.80 | ₹0.71 0.008 USD | ||
| Pil Italica Lifestyle Limited PILITA.NS | ₹8.75 0.12 USD |
+4.48
|
₹2.38B 28.83M USD | ₹485.14K 5.87K USD | ₹9.66 0.12 USD | ₹10.20 0.12 USD | ₹2.38B 28.83M USD | 45.59 | ₹0.22 0.002 USD | ||
| Pil Italica Lifestyle Limited PILITA.BO | ₹10.03 0.12 USD |
+4.7
|
₹2.36B 28.52M USD | ₹18.27K 221.02 USD | ₹9.39 0.11 USD | ₹10.29 0.12 USD | ₹2.36B 28.52M USD | 45.59 | ₹0.22 0.002 USD | ||
| Airo Lam Limited AIROLAM.NS | ₹89.60 1.23 USD |
+0.64
|
₹1.52B 18.45M USD | ₹11.93K 144.31 USD | ₹101.02 1.22 USD | ₹103.80 1.26 USD | ₹1.52B 18.45M USD | 56.47 | ₹1.80 0.02 USD | ||
| Khaitan (India) Limited KHAITANLTD.NS | ₹92.52 1.22 USD |
+0.04
|
₹484.35M 5.86M USD | ₹1.74K 21.06 USD | ₹99.50 1.2 USD | ₹101.00 1.22 USD | ₹484.35M 5.86M USD | 7.84 | ₹12.86 0.16 USD | ||
| Khaitan (India) Limited KHAITANLTD.BO | ₹100.00 1.21 USD |
0
|
₹475.00M 5.75M USD | ₹8.00 0.1 USD | ₹98.35 1.19 USD | ₹100.40 1.21 USD | ₹475.00M 5.75M USD | 7.77 | ₹12.86 0.16 USD | ||
| Archidply Decor Limited ADL.BO | ₹78.03 0.94 USD |
-2.1
|
₹434.33M 5.25M USD | ₹126.00 1.52 USD | ₹77.31 0.94 USD | ₹83.99 1.02 USD | ₹434.33M 5.25M USD | 3901.50 | ₹0.02 0.0002 USD | ||
| Archidply Decor Limited ADL.NS | ₹68.41 0.94 USD |
-1.35
|
₹432.66M 5.23M USD | ₹3.97K 48.05 USD | ₹76.50 0.93 USD | ₹83.95 1.02 USD | ₹432.66M 5.23M USD | 3886.50 | ₹0.02 0.0002 USD | ||
| JIK Industries Limited JIKIND.NS | ₹0.65 0.0078 USD |
0
|
₹47.22M 571.24K USD | ₹56.41K 682.43 USD | ₹0.65 0.0078 USD | ₹0.75 0.0090 USD | ₹47.22M 571.24K USD | 0 | -₹0.03 -0.0003 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}