$2.27T
Marktkapitalisierung
$55.58B
24-Stunden-Volumen
BTC 55.73%     ETH 9.43%
Dominanz

Land: Indien Wirtschaftszweig: Zyklische Konsumgüter Branche: Einrichtung, Ausstattung und Geräte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Market Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Voltas Limited VOLTAS.NS IN ₹1,280.00 15.49 USD
-0.02
₹423.53B 5.12B USD ₹578.61K 7K USD ₹1,277.50 15.46 USD ₹1,302.00 15.75 USD ₹423.53B 5.12B USD 112.37 ₹11.39 0.14 USD
Amber Enterprises India Limited Amber Enterprises India Limited AMBER.NS IN ₹7,569.00 91.57 USD
+1.13
₹266.94B 3.23B USD ₹113.18K 1.37K USD ₹7,447.50 90.1 USD ₹7,630.00 92.31 USD ₹266.94B 3.23B USD 150.92 ₹50.15 0.61 USD
in Crompton Greaves Consumer Electricals Limited CROMPTON.NS IN ₹273.60 3.31 USD
+1.03
₹178.82B 2.16B USD ₹528.19K 6.39K USD ₹269.50 3.26 USD ₹275.25 3.33 USD ₹178.82B 2.16B USD 0 -₹3.76 -0.04 USD
in Onida Electronics Limited MIRCELECTR.NS IN ₹38.22 0.46 USD
0
₹14.12B 170.81M USD ₹237.88K 2.88K USD ₹37.40 0.45 USD ₹38.45 0.47 USD ₹14.12B 170.81M USD 0 -₹2.45 -0.02 USD
in Rushil Décor Limited RUSHIL.NS IN ₹16.10 0.19 USD
-1.22
₹4.72B 57.15M USD ₹173.17K 2.1K USD ₹16.05 0.19 USD ₹16.45 0.2 USD ₹4.72B 57.15M USD 73.18 ₹0.22 0.002 USD
in Suncare Traders Limited SCTL.BO IN ₹0.46 0.0055 USD
0
₹117.30M 1.42M USD ₹73.23K 885.91 USD ₹0.46 0.0055 USD ₹0.47 0.0056 USD ₹117.30M 1.42M USD 15.33 ₹0.03 0.0003 USD
Voltas Limited Voltas Limited VOLTAS.BO IN ₹1,281.25 15.5 USD
-0.07
₹424.13B 5.13B USD ₹534.89K 6.47K USD ₹1,279.00 15.47 USD ₹1,301.95 15.75 USD ₹424.13B 5.13B USD 84.29 ₹15.20 0.18 USD
in Amber Enterprises India Limited AMBER.BO IN ₹7,594.00 91.87 USD
+1.5
₹267.82B 3.24B USD ₹3.71K 44.88 USD ₹7,444.60 90.07 USD ₹7,628.95 92.3 USD ₹267.82B 3.24B USD 151.48 ₹50.13 0.61 USD
in Crompton Greaves Consumer Electricals Limited CROMPTON.BO IN ₹273.95 3.31 USD
+1.16
₹179.05B 2.17B USD ₹41.57K 502.98 USD ₹269.45 3.26 USD ₹275.20 3.33 USD ₹179.05B 2.17B USD 0 -₹3.76 -0.04 USD
Whirlpool of India Limited Whirlpool of India Limited WHIRLPOOL.NS IN ₹801.50 9.7 USD
-0.82
₹101.73B 1.23B USD ₹348.44K 4.22K USD ₹799.90 9.68 USD ₹810.50 9.81 USD ₹101.73B 1.23B USD 34.68 ₹23.11 0.28 USD
Whirlpool of India Limited Whirlpool of India Limited WHIRLPOOL.BO IN ₹800.20 9.68 USD
-0.92
₹101.52B 1.23B USD ₹6.02K 72.87 USD ₹799.00 9.67 USD ₹819.45 9.91 USD ₹101.52B 1.23B USD 28.97 ₹27.62 0.33 USD
in TTK Prestige Limited TTKPRESTIG.NS IN ₹627.60 7.59 USD
+0.54
₹85.95B 1.04B USD ₹169.11K 2.05K USD ₹611.25 7.4 USD ₹641.25 7.76 USD ₹85.95B 1.04B USD 53.45 ₹11.74 0.14 USD
in TTK Prestige Limited TTKPRESTIG.BO IN ₹627.30 7.59 USD
+0.45
₹85.91B 1.04B USD ₹4.93K 59.67 USD ₹613.05 7.42 USD ₹635.90 7.69 USD ₹85.91B 1.04B USD 53.43 ₹11.74 0.14 USD
in Sheela Foam Limited SFL.BO IN ₹756.40 9.15 USD
-1.21
₹82.60B 999.34M USD ₹3.01K 36.46 USD ₹754.25 9.13 USD ₹772.35 9.34 USD ₹82.60B 999.34M USD 51.73 ₹14.62 0.18 USD
in Sheela Foam Limited SFL.NS IN ₹756.05 9.15 USD
-1.37
₹82.56B 998.88M USD ₹72.99K 883 USD ₹754.50 9.13 USD ₹773.00 9.35 USD ₹82.56B 998.88M USD 51.92 ₹14.56 0.18 USD
in Greenlam Industries Limited GREENLAM.NS IN ₹262.55 3.18 USD
-1.68
₹66.99B 810.46M USD ₹135.15K 1.64K USD ₹262.50 3.18 USD ₹273.00 3.3 USD ₹66.99B 810.46M USD 119.88 ₹2.19 0.03 USD
in Stylam Industries Limited STYLAMIND.BO IN ₹3,205.00 38.78 USD
-0.7
₹54.32B 657.16M USD ₹196.00 2.37 USD ₹3,182.90 38.51 USD ₹3,309.85 40.04 USD ₹54.32B 657.16M USD 36.37 ₹88.12 1.07 USD
in Stylam Industries Limited STYLAMIND.NS IN ₹3,200.60 38.72 USD
-0.91
₹54.28B 656.68M USD ₹9.13K 110.43 USD ₹3,176.20 38.43 USD ₹3,244.90 39.26 USD ₹54.28B 656.68M USD 36.29 ₹88.18 1.07 USD
in IFB Industries Limited IFBIND.NS IN ₹1,264.10 15.29 USD
-1.46
₹51.22B 619.67M USD ₹15.02K 181.73 USD ₹1,262.00 15.27 USD ₹1,282.80 15.52 USD ₹51.22B 619.67M USD 35.69 ₹35.41 0.43 USD
in IFB Industries Limited IFBIND.BO IN ₹1,261.80 15.27 USD
-1.71
₹51.13B 618.55M USD ₹1.05K 12.7 USD ₹1,261.80 15.27 USD ₹1,294.95 15.67 USD ₹51.13B 618.55M USD 42.67 ₹29.57 0.36 USD
in Symphony Limited SYMPHONY.BO IN ₹705.50 8.54 USD
+1.41
₹48.48B 586.47M USD ₹5.95K 72.03 USD ₹697.15 8.43 USD ₹706.35 8.55 USD ₹48.48B 586.47M USD 28.63 ₹24.64 0.3 USD
in Symphony Limited SYMPHONY.NS IN ₹705.00 8.53 USD
+1.4
₹48.41B 585.72M USD ₹29.39K 355.55 USD ₹696.90 8.43 USD ₹706.45 8.55 USD ₹48.41B 585.72M USD 0 -₹20.51 -0.2 USD
in Hawkins Cookers Limited HAWKINCOOK.BO IN ₹8,970.55 108.53 USD
+0.47
₹47.43B 573.88M USD ₹75.00 0.91 USD ₹8,883.05 107.47 USD ₹9,018.25 109.11 USD ₹47.43B 573.88M USD 36.14 ₹248.21 3 USD
in Bosch Home Comfort India Limited JCHAC.NS IN ₹1,432.20 17.33 USD
0
₹39.09B 472.87M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹39.09B 472.87M USD 0 ₹0.00 0 USD
in Bosch Home Comfort India Limited JCHAC.BO IN ₹1,427.95 17.28 USD
0
₹38.83B 469.74M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹38.83B 469.74M USD 0 ₹0.00 0 USD
Orient Electric Limited Orient Electric Limited ORIENTELEC.BO IN ₹176.65 2.14 USD
-0.84
₹37.69B 456M USD ₹2.72K 32.87 USD ₹176.00 2.13 USD ₹180.30 2.18 USD ₹37.69B 456M USD 39.34 ₹4.49 0.05 USD
in Orient Electric Limited ORIENTELEC.NS IN ₹176.07 2.13 USD
-0.93
₹37.57B 454.55M USD ₹108.19K 1.31K USD ₹175.71 2.13 USD ₹181.78 2.2 USD ₹37.57B 454.55M USD 39.12 ₹4.50 0.05 USD
in Bajaj Electricals Limited BAJAJELEC.BO IN ₹325.55 3.94 USD
-1.08
₹37.56B 454.47M USD ₹2.88K 34.82 USD ₹324.40 3.92 USD ₹331.25 4.01 USD ₹37.56B 454.47M USD 34.85 ₹9.34 0.11 USD
in Bajaj Electricals Limited BAJAJELEC.NS IN ₹325.05 3.93 USD
-1.19
₹37.51B 453.79M USD ₹42.13K 509.65 USD ₹324.80 3.93 USD ₹331.25 4.01 USD ₹37.51B 453.79M USD 0 -₹7.89 -0.09 USD
in Borosil Limited BOROLTD.BO IN ₹240.60 2.91 USD
-1.88
₹28.77B 348.1M USD ₹1.64K 19.89 USD ₹239.05 2.89 USD ₹245.20 2.97 USD ₹28.77B 348.1M USD 38.61 ₹6.23 0.08 USD
Borosil Limited Borosil Limited BOROLTD.NS IN ₹239.81 2.9 USD
-2.23
₹28.68B 346.96M USD ₹105.97K 1.28K USD ₹239.04 2.89 USD ₹246.30 2.98 USD ₹28.68B 346.96M USD 38.49 ₹6.23 0.08 USD
in Stove Kraft Limited STOVEKRAFT.NS IN ₹781.25 9.45 USD
-0.08
₹25.87B 312.92M USD ₹90.18K 1.09K USD ₹773.00 9.35 USD ₹794.35 9.61 USD ₹25.87B 312.92M USD 61.66 ₹12.67 0.15 USD
in Stove Kraft Limited STOVEKRAFT.BO IN ₹780.50 9.44 USD
+0.02
₹25.84B 312.62M USD ₹2.63K 31.87 USD ₹774.00 9.36 USD ₹793.85 9.6 USD ₹25.84B 312.62M USD 61.36 ₹12.72 0.15 USD
La Opala RG Limited La Opala RG Limited LAOPALA.BO IN ₹180.00 2.18 USD
-1.05
₹19.98B 241.72M USD ₹1.54K 18.58 USD ₹179.00 2.17 USD ₹181.25 2.19 USD ₹19.98B 241.72M USD 21.66 ₹8.31 0.1 USD
in La Opala RG Limited LAOPALA.NS IN ₹179.28 2.17 USD
-1.41
₹19.90B 240.76M USD ₹28.07K 339.6 USD ₹178.59 2.16 USD ₹182.22 2.2 USD ₹19.90B 240.76M USD 21.52 ₹8.33 0.1 USD
in Nilkamal Limited NILKAMAL.NS IN ₹1,297.50 15.7 USD
+0.89
₹19.43B 235.03M USD ₹7.31K 88.46 USD ₹1,284.00 15.53 USD ₹1,314.50 15.9 USD ₹19.43B 235.03M USD 16.75 ₹77.42 0.94 USD
in Nilkamal Limited NILKAMAL.BO IN ₹1,296.75 15.69 USD
+0.52
₹19.35B 234.11M USD ₹449.00 5.43 USD ₹1,286.80 15.57 USD ₹1,310.00 15.85 USD ₹19.35B 234.11M USD 16.75 ₹77.40 0.94 USD
in MIRC Electronics Limited MIRCELECTR.BO IN ₹38.42 0.46 USD
0
₹14.19B 171.7M USD ₹18.34K 221.85 USD ₹37.52 0.45 USD ₹38.50 0.47 USD ₹14.19B 171.7M USD 0 -₹0.68 -0.008 USD
Butterfly Gandhimathi Appliances Limited Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO IN ₹723.15 8.75 USD
+1.37
₹12.93B 156.43M USD ₹5.72K 69.17 USD ₹704.90 8.53 USD ₹729.70 8.83 USD ₹12.93B 156.43M USD 28.31 ₹25.54 0.31 USD
in Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS IN ₹720.05 8.71 USD
+1.03
₹12.87B 155.76M USD ₹71.58K 865.97 USD ₹702.70 8.5 USD ₹729.00 8.82 USD ₹12.87B 155.76M USD 28.22 ₹25.51 0.31 USD
in Focus Lighting and Fixtures Limited FOCUS.NS IN ₹84.90 1.03 USD
+4.02
₹5.70B 68.96M USD ₹8.71K 105.42 USD ₹81.30 0.98 USD ₹85.70 1.04 USD ₹5.70B 68.96M USD 119.57 ₹0.71 0.008 USD
in Rushil Décor Limited RUSHIL.BO IN ₹16.10 0.19 USD
-1.41
₹4.72B 57.15M USD ₹30.04K 363.42 USD ₹16.07 0.19 USD ₹16.61 0.2 USD ₹4.72B 57.15M USD 73.18 ₹0.22 0.002 USD
Singer India Limited Singer India Limited SINGER.BO IN ₹74.00 0.9 USD
0
₹4.60B 55.7M USD ₹32.76K 396.37 USD ₹73.10 0.88 USD ₹76.19 0.92 USD ₹4.60B 55.7M USD 35.92 ₹2.06 0.02 USD
in Forbes & Company Limited FORBESCO.BO IN ₹302.75 3.66 USD
-1.08
₹3.91B 47.24M USD ₹1.57K 18.98 USD ₹299.00 3.62 USD ₹309.85 3.75 USD ₹3.91B 47.24M USD 28.75 ₹10.53 0.13 USD
in Pil Italica Lifestyle Limited PILITA.BO IN ₹9.04 0.11 USD
-1.63
₹2.12B 25.7M USD ₹11.28K 136.51 USD ₹8.88 0.11 USD ₹9.21 0.11 USD ₹2.12B 25.7M USD 47.57 ₹0.19 0.002 USD
in Pil Italica Lifestyle Limited PILITA.NS IN ₹8.88 0.11 USD
-2.52
₹2.09B 25.25M USD ₹20.02K 242.22 USD ₹8.88 0.11 USD ₹9.31 0.11 USD ₹2.09B 25.25M USD 46.73 ₹0.19 0.002 USD
in Inflame Appliances Limited INFLAME.BO IN ₹242.00 2.93 USD
+7.34
₹1.81B 21.93M USD ₹22.00K 266.16 USD ₹229.95 2.78 USD ₹247.85 3 USD ₹1.81B 21.93M USD 31.02 ₹7.80 0.09 USD
in Airo Lam Limited AIROLAM.NS IN ₹92.48 1.12 USD
+0.16
₹1.39B 16.79M USD ₹756.00 9.15 USD ₹90.15 1.09 USD ₹94.20 1.14 USD ₹1.39B 16.79M USD 51.37 ₹1.80 0.02 USD
in Prima Plastics Limited PRIMAPLA.BO IN ₹117.05 1.42 USD
-2.46
₹1.29B 15.58M USD ₹155.00 1.88 USD ₹117.05 1.42 USD ₹122.00 1.48 USD ₹1.29B 15.58M USD 5.87 ₹19.94 0.24 USD
Royal Cushion Vinyl Products Limited Royal Cushion Vinyl Products Limited ROYALCU.BO IN ₹17.74 0.21 USD
+1.49
₹649.08M 7.85M USD ₹12.17K 147.18 USD ₹16.50 0.2 USD ₹18.35 0.22 USD ₹649.08M 7.85M USD 0 -₹2.17 -0.02 USD
in Sacheta Metals Limited SACHEMT.BO IN ₹3.84 0.05 USD
0
₹480.00M 5.81M USD ₹11.57K 140.03 USD ₹3.83 0.05 USD ₹3.87 0.05 USD ₹480.00M 5.81M USD 24.00 ₹0.16 0.001 USD
in National Plastic Industries Limited NATPLAS.BO IN ₹44.50 0.54 USD
+1.23
₹406.27M 4.92M USD ₹615.00 7.44 USD ₹44.05 0.53 USD ₹46.00 0.56 USD ₹406.27M 4.92M USD 11.74 ₹3.79 0.05 USD
in Archidply Decor Limited ADL.BO IN ₹70.36 0.85 USD
0
₹391.64M 4.74M USD ₹7.00 0.08 USD ₹70.36 0.85 USD ₹70.36 0.85 USD ₹391.64M 4.74M USD 0 ₹0.00 0 USD
in M M Rubber Company Limited MMRUBBR-B.BO IN ₹62.60 0.76 USD
+7.43
₹390.07M 4.72M USD ₹4.30K 52.05 USD ₹60.00 0.73 USD ₹65.00 0.79 USD ₹390.07M 4.72M USD 0 -₹1.93 -0.02 USD
in Archidply Decor Limited ADL.NS IN ₹68.40 0.83 USD
-0.86
₹380.73M 4.61M USD ₹126.00 1.52 USD ₹68.40 0.83 USD ₹70.00 0.85 USD ₹380.73M 4.61M USD 0 ₹0.00 0 USD
in Alfa Ica (India) Limited ALFAICA.BO IN ₹79.00 0.96 USD
0
₹319.16M 3.86M USD ₹1.00 0.01 USD ₹79.00 0.96 USD ₹79.00 0.96 USD ₹319.16M 3.86M USD 16.80 ₹4.70 0.06 USD
in Tirupati Foam Limited TIRUFOAM.BO IN ₹63.36 0.77 USD
0
₹279.23M 3.38M USD ₹108.00 1.31 USD ₹63.36 0.77 USD ₹63.38 0.77 USD ₹279.23M 3.38M USD 14.49 ₹4.37 0.05 USD
in Milestone Furniture Limited MILEFUR.BO IN ₹28.38 0.34 USD
0
₹263.85M 3.19M USD ₹15.00K 181.48 USD ₹28.34 0.34 USD ₹28.40 0.34 USD ₹263.85M 3.19M USD 0 -₹0.40 -0.004 USD
in Gorani Industries Limited GORANIN.BO IN ₹47.25 0.57 USD
0
₹253.38M 3.07M USD ₹142.00 1.72 USD ₹43.03 0.52 USD ₹47.38 0.57 USD ₹253.38M 3.07M USD 40.04 ₹1.18 0.01 USD
in Jaipan Industries Limited JAIPAN.BO IN ₹32.99 0.4 USD
+8.41
₹201.23M 2.43M USD ₹1.37K 16.59 USD ₹29.00 0.35 USD ₹32.99 0.4 USD ₹201.23M 2.43M USD 59.98 ₹0.55 0.006 USD
in Gratex Industries Limited GRATEXI.BO IN ₹26.10 0.32 USD
0
₹79.21M 958.29K USD ₹5.00 0.06 USD ₹26.10 0.32 USD ₹26.10 0.32 USD ₹79.21M 958.29K USD 72.50 ₹0.36 0.004 USD
Bloom Dekor Limited Bloom Dekor Limited BLOOM.BO IN ₹9.44 0.11 USD
0
₹64.66M 782.33K USD ₹120.00 1.45 USD ₹9.44 0.11 USD ₹9.47 0.11 USD ₹64.66M 782.33K USD 0 -₹1.28 -0.01 USD
in JIK Industries Limited JIKIND.NS IN ₹0.65 0.0078 USD
0
₹47.21M 571.2K USD ₹56.41K 682.43 USD ₹0.65 0.0078 USD ₹0.75 0.0090 USD ₹47.21M 571.2K USD 0 -₹0.03 -0.0003 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency