$3.56T
Marktkapitalisierung
$123.77B
24-Stunden-Volumen
BTC 60.57%     ETH 9.23%
Dominanz

Land: Indien Branche: Einrichtung, Ausstattung und Geräte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Bereiche
Einrichtung, Ausstattung und Geräte (48)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Crompton Greaves Consumer Electricals Limited  CROMPTON.NS $355.5 4.3 USD
+0.81
$228.89B 2.77B USD $846.7K 10.24K USD $350.7 4.24 USD $356.3 4.31 USD $228.89B 2.77B USD 41.14 $8.64 0.1 USD
Amber Enterprises India Limited  AMBER.NS $6,420 77.67 USD
-0.4
$217.27B 2.63B USD $58.44K 707.08 USD $6,401 77.44 USD $6,547 79.21 USD $217.27B 2.63B USD 89.72 $71.55 0.87 USD
Whirlpool of India Limited  WHIRLPOOL.NS $1,225.1 14.82 USD
+0.07
$155.56B 1.88B USD $199.93K 2.42K USD $1,215.6 14.71 USD $1,233.4 14.92 USD $155.56B 1.88B USD 43.32 $28.28 0.34 USD
Rushil Décor Limited  RUSHIL.NS $28.48 0.34 USD
+6.45
$8.17B 98.83M USD $1.35M 16.36K USD $26.25 0.32 USD $29.4 0.36 USD $8.17B 98.83M USD 17.47 $1.63 0.02 USD
MIRC Electronics Limited  MIRCELECTR.NS $15 0.18 USD
+1.42
$3.46B 41.91M USD $140.16K 1.7K USD $15 0.18 USD $15.05 0.18 USD $3.46B 41.91M USD 0 -$0.1 -0.001 USD
Crompton Greaves Consumer Electricals Limited  CROMPTON.BO $355.8 4.3 USD
+1.01
$229.34B 2.77B USD $24.96K 302.01 USD $350.95 4.25 USD $356 4.31 USD $229.34B 2.77B USD 41.22 $8.63 0.1 USD
Amber Enterprises India Limited  AMBER.BO $6,422 77.7 USD
-0.41
$218.12B 2.64B USD $5.49K 66.47 USD $6,400 77.43 USD $6,535 79.06 USD $218.12B 2.64B USD 89.71 $71.58 0.87 USD
Whirlpool of India Limited  WHIRLPOOL.BO $1,225 14.82 USD
-0.02
$155.42B 1.88B USD $7.38K 89.3 USD $1,215.95 14.71 USD $1,232.4 14.91 USD $155.42B 1.88B USD 43.28 $28.3 0.34 USD
TTK Prestige Limited  TTKPRESTIG.BO $620.95 7.51 USD
-0.12
$88.38B 1.07B USD $7.5K 90.74 USD $616.95 7.46 USD $623.55 7.54 USD $88.38B 1.07B USD 76.28 $8.14 0.1 USD
TTK Prestige Limited  TTKPRESTIG.NS $619.75 7.5 USD
-0.19
$84.98B 1.03B USD $779.94K 9.44K USD $615.8 7.45 USD $628.5 7.6 USD $84.98B 1.03B USD 76.23 $8.13 0.1 USD
Symphony Limited  SYMPHONY.BO $1,235 14.94 USD
+1.64
$84.82B 1.03B USD $2.39K 28.89 USD $1,221.65 14.78 USD $1,236.8 14.96 USD $84.82B 1.03B USD 40.01 $30.86 0.37 USD
Symphony Limited  SYMPHONY.NS $1,233.6 14.92 USD
+1.51
$84.71B 1.02B USD $57.44K 694.94 USD $1,216 14.71 USD $1,237.5 14.97 USD $84.71B 1.02B USD 39.96 $30.87 0.37 USD
Bajaj Electricals Limited  BAJAJELEC.NS $672 8.13 USD
+0.34
$77.51B 937.74M USD $24.88K 300.95 USD $669.05 8.09 USD $678 8.2 USD $77.51B 937.74M USD 57.98 $11.59 0.14 USD
Bajaj Electricals Limited  BAJAJELEC.BO $671.35 8.12 USD
+0.31
$77.43B 936.83M USD $793 9.59 USD $670.4 8.11 USD $678.85 8.21 USD $77.43B 936.83M USD 57.97 $11.58 0.14 USD
Greenlam Industries Limited  GREENLAM.NS $276.56 3.35 USD
+0.12
$70.94B 858.28M USD $9.33K 112.87 USD $273.52 3.31 USD $278.99 3.38 USD $70.94B 858.28M USD 65.38 $4.23 0.05 USD
Sheela Foam Limited  SFL.BO $625.1 7.56 USD
-0.72
$67.96B 822.15M USD $5.24K 63.41 USD $624.05 7.55 USD $636 7.69 USD $67.96B 822.15M USD 70.87 $8.82 0.11 USD
Sheela Foam Limited  SFL.NS $625 7.56 USD
-0.73
$67.95B 822.07M USD $92.85K 1.12K USD $624 7.55 USD $638.45 7.72 USD $67.95B 822.07M USD 70.94 $8.81 0.11 USD
IFB Industries Limited  IFBIND.NS $1,375.1 16.64 USD
+1.9
$55.72B 674.09M USD $204.19K 2.47K USD $1,341.7 16.23 USD $1,423 17.22 USD $55.72B 674.09M USD 49.71 $27.66 0.33 USD
IFB Industries Limited  IFBIND.BO $1,371 16.59 USD
+1.66
$55.55B 672.08M USD $11.88K 143.69 USD $1,342 16.24 USD $1,416.3 17.13 USD $55.55B 672.08M USD 49.58 $27.65 0.33 USD
Orient Electric Limited  ORIENTELEC.NS $230.41 2.79 USD
-0.51
$49.16B 594.77M USD $31.39K 379.71 USD $229.52 2.78 USD $233.24 2.82 USD $49.16B 594.77M USD 59.23 $3.89 0.05 USD
Orient Electric Limited  ORIENTELEC.BO $230.3 2.79 USD
-0.5
$49.14B 594.49M USD $2.82K 34.07 USD $230 2.78 USD $232.3 2.81 USD $49.14B 594.49M USD 58.90 $3.91 0.05 USD
Johnson Controls-Hitachi Air Conditioning India Limited  JCHAC.BO $1,700.5 20.57 USD
-0.19
$46.82B 566.41M USD $523 6.33 USD $1,698.25 20.55 USD $1,711.95 20.71 USD $46.82B 566.41M USD 78.58 $21.64 0.26 USD
Johnson Controls-Hitachi Air Conditioning India Limited  JCHAC.NS $1,698.2 20.55 USD
-0.32
$46.18B 558.7M USD $27.69K 335.02 USD $1,697 20.53 USD $1,713.6 20.73 USD $46.18B 558.7M USD 78.47 $21.64 0.26 USD
Borosil Limited  BOROLTD.BO $362 4.38 USD
+2.52
$43.28B 523.57M USD $6.14K 74.24 USD $353.1 4.27 USD $362 4.38 USD $43.28B 523.57M USD 57.55 $6.29 0.08 USD
Borosil Limited  BOROLTD.NS $357.4 4.32 USD
+1.35
$42.73B 516.92M USD $38.32K 463.58 USD $353 4.27 USD $358 4.33 USD $42.73B 516.92M USD 56.91 $6.28 0.08 USD
Stylam Industries Limited  STYLAMIND.BO $1,645.5 19.91 USD
-3.49
$27.89B 337.4M USD $1.36K 16.43 USD $1,639 19.83 USD $1,724.5 20.86 USD $27.89B 337.4M USD 21.49 $76.55 0.93 USD
Stylam Industries Limited  STYLAMIND.NS $1,641 19.85 USD
-3.8
$27.81B 336.48M USD $54.37K 657.75 USD $1,637 19.8 USD $1,719.3 20.8 USD $27.81B 336.48M USD 21.42 $76.59 0.93 USD
La Opala RG Limited  LAOPALA.NS $247.5 2.99 USD
+0.43
$27.47B 332.37M USD $29.62K 358.38 USD $244 2.95 USD $248.11 3 USD $27.47B 332.37M USD 29.01 $8.53 0.1 USD
La Opala RG Limited  LAOPALA.BO $246.45 2.98 USD
+0.08
$27.36B 330.96M USD $961 11.63 USD $245.3 2.97 USD $248 3 USD $27.36B 330.96M USD 28.92 $8.52 0.1 USD
Nilkamal Limited  NILKAMAL.BO $1,778 21.51 USD
-0.19
$26.53B 321M USD $30 0.36 USD $1,758.2 21.27 USD $1,849.95 22.38 USD $26.53B 321M USD 24.95 $71.26 0.86 USD
Nilkamal Limited  NILKAMAL.NS $1,772.5 21.44 USD
-0.54
$26.45B 320M USD $2.29K 27.73 USD $1,758.3 21.27 USD $1,800.9 21.79 USD $26.45B 320M USD 24.86 $71.28 0.86 USD
Stove Kraft Limited  STOVEKRAFT.BO $547.5 6.62 USD
-1.53
$18.11B 219.09M USD $3.74K 45.26 USD $545.95 6.61 USD $560.1 6.78 USD $18.11B 219.09M USD 47.11 $11.62 0.14 USD
Stove Kraft Limited  STOVEKRAFT.NS $546.75 6.61 USD
-1.69
$18.08B 218.79M USD $112.62K 1.36K USD $545.5 6.6 USD $564.7 6.83 USD $18.08B 218.79M USD 47.05 $11.62 0.14 USD
Butterfly Gandhimathi Appliances Limited  BUTTERFLY.NS $788.9 9.54 USD
-0.35
$14.11B 170.65M USD $9.3K 112.53 USD $783.05 9.47 USD $799 9.67 USD $14.11B 170.65M USD 43.32 $18.21 0.22 USD
Butterfly Gandhimathi Appliances Limited  BUTTERFLY.BO $784.85 9.5 USD
-0.97
$14.03B 169.77M USD $1.19K 14.43 USD $780 9.44 USD $796.25 9.63 USD $14.03B 169.77M USD 43.05 $18.23 0.22 USD
Rushil Décor Limited  RUSHIL.BO $28.57 0.35 USD
+7
$8.21B 99.32M USD $120.83K 1.46K USD $26.36 0.32 USD $29.29 0.35 USD $8.21B 99.32M USD 17.52 $1.63 0.02 USD
Focus Lighting and Fixtures Limited  FOCUS.NS $94.88 1.15 USD
+1.73
$6.41B 77.57M USD $106.21K 1.28K USD $93.48 1.13 USD $97 1.17 USD $6.41B 77.57M USD 26.72 $3.55 0.04 USD
Pil Italica Lifestyle Limited  PILITA.NS $17.5 0.21 USD
+8.24
$4.13B 49.97M USD $662.13K 8.01K USD $16.16 0.2 USD $17.6 0.21 USD $4.13B 49.97M USD 79.54 $0.22 0.002 USD
Pil Italica Lifestyle Limited  PILITA.BO $17.05 0.21 USD
+5.05
$4.01B 48.48M USD $131.5K 1.59K USD $16.19 0.2 USD $17.68 0.21 USD $4.01B 48.48M USD 77.50 $0.22 0.002 USD
MIRC Electronics Limited  MIRCELECTR.BO $15 0.18 USD
+1.42
$3.46B 41.91M USD $48.66K 588.68 USD $14.99 0.18 USD $15.04 0.18 USD $3.46B 41.91M USD 0 -$0.1 -0.001 USD
Airo Lam Limited  AIROLAM.NS $91.17 1.1 USD
-3.65
$1.38B 16.67M USD $8.46K 102.36 USD $90.33 1.09 USD $96.51 1.17 USD $1.38B 16.67M USD 86.00 $1.06 0.01 USD
Khaitan (India) Limited  KHAITANLTD.NS $153.73 1.86 USD
+1.09
$749.84M 9.07M USD $22.55K 272.82 USD $144.46 1.75 USD $159.67 1.93 USD $749.84M 9.07M USD 13.25 $11.6 0.14 USD
Khaitan (India) Limited  KHAITANLTD.BO $150.1 1.82 USD
-4.99
$732.14M 8.86M USD $13.96K 168.94 USD $150.09 1.82 USD $165.87 2.01 USD $732.14M 8.86M USD 12.93 $11.6 0.14 USD
Archidply Decor Limited  ADL.NS $89.74 1.09 USD
+1.56
$503.13M 6.09M USD $406 4.91 USD $88.37 1.07 USD $89.99 1.09 USD $503.13M 6.09M USD 230.10 $0.39 0.004 USD
Archidply Decor Limited  ADL.BO $89 1.08 USD
0
$495.4M 5.99M USD $13 0.16 USD $89 1.08 USD $90 1.09 USD $495.4M 5.99M USD 228.20 $0.39 0.004 USD
JIK Industries Limited  JIKIND.NS $0.65 0.0078 USD
0
$47.22M 571.24K USD $56.41K 682.43 USD $0.65 0.0078 USD $0.75 0.0090 USD $47.22M 571.24K USD 0 -$0.03 -0.0003 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen