$2.26T
Marktkapitalisierung
$77.4B
24-Stunden-Volumen
BTC 56.36%     ETH 8.94%
Dominanz

Land: Indien Wirtschaftszweig: Zyklische Konsumgüter Branche: Einrichtung, Ausstattung und Geräte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Voltas Limited VOLTAS.NS IN ₹1,288.10 15.58 USD
+0.85
₹426.21B 5.16B USD ₹105.26K 1.27K USD ₹1,285.00 15.55 USD ₹1,305.00 15.79 USD ₹426.21B 5.16B USD 114.59 ₹11.24 0.14 USD
in Crompton Greaves Consumer Electricals Limited CROMPTON.NS IN ₹256.50 3.1 USD
+1.38
₹167.65B 2.03B USD ₹1.83M 22.1K USD ₹254.60 3.08 USD ₹259.00 3.13 USD ₹167.65B 2.03B USD 0 -₹3.77 -0.04 USD
in TTK Prestige Limited TTKPRESTIG.NS IN ₹533.60 6.46 USD
+0.29
₹73.08B 884.11M USD ₹4.05K 49.05 USD ₹531.00 6.42 USD ₹538.60 6.52 USD ₹73.08B 884.11M USD 45.56 ₹11.71 0.14 USD
in Onida Electronics Limited MIRCELECTR.NS IN ₹36.27 0.44 USD
+1.45
₹13.40B 162.09M USD ₹73.63K 890.8 USD ₹35.60 0.43 USD ₹36.90 0.45 USD ₹13.40B 162.09M USD 0 -₹2.45 -0.02 USD
in Rushil Décor Limited RUSHIL.NS IN ₹14.73 0.18 USD
+0.95
₹4.32B 52.29M USD ₹81.41K 984.9 USD ₹14.67 0.18 USD ₹14.95 0.18 USD ₹4.32B 52.29M USD 66.95 ₹0.22 0.002 USD
in Suncare Traders Limited SCTL.BO IN ₹0.46 0.0055 USD
+2.22
₹117.30M 1.42M USD ₹33.49K 405.2 USD ₹0.44 0.0053 USD ₹0.46 0.0055 USD ₹117.30M 1.42M USD 15.33 ₹0.03 0.0003 USD
Voltas Limited Voltas Limited VOLTAS.BO IN ₹1,289.90 15.61 USD
+1.03
₹427.00B 5.17B USD ₹5.16K 62.38 USD ₹1,286.55 15.57 USD ₹1,302.95 15.76 USD ₹427.00B 5.17B USD 84.86 ₹15.20 0.18 USD
in Amber Enterprises India Limited AMBER.BO IN ₹7,189.85 86.99 USD
-1.29
₹253.57B 3.07B USD ₹4.64K 56.09 USD ₹7,176.00 86.82 USD ₹7,469.95 90.37 USD ₹253.57B 3.07B USD 143.05 ₹50.26 0.61 USD
Amber Enterprises India Limited Amber Enterprises India Limited AMBER.NS IN ₹7,165.00 86.68 USD
-1.71
₹252.69B 3.06B USD ₹141.06K 1.71K USD ₹7,120.00 86.14 USD ₹7,444.50 90.07 USD ₹252.69B 3.06B USD 142.44 ₹50.30 0.61 USD
in Crompton Greaves Consumer Electricals Limited CROMPTON.BO IN ₹256.65 3.11 USD
+1.24
₹167.75B 2.03B USD ₹78.09K 944.7 USD ₹254.70 3.08 USD ₹258.90 3.13 USD ₹167.75B 2.03B USD 0 -₹3.75 -0.04 USD
Whirlpool of India Limited Whirlpool of India Limited WHIRLPOOL.NS IN ₹769.40 9.31 USD
<0.01
₹97.65B 1.18B USD ₹32.84K 397.27 USD ₹768.50 9.3 USD ₹778.80 9.42 USD ₹97.65B 1.18B USD 33.22 ₹23.16 0.28 USD
Whirlpool of India Limited Whirlpool of India Limited WHIRLPOOL.BO IN ₹769.30 9.31 USD
-0.01
₹97.60B 1.18B USD ₹6.89K 83.41 USD ₹769.00 9.3 USD ₹779.35 9.43 USD ₹97.60B 1.18B USD 27.85 ₹27.62 0.33 USD
in Sheela Foam Limited SFL.BO IN ₹676.70 8.19 USD
-0.33
₹73.90B 894.04M USD ₹1.74K 21.01 USD ₹673.80 8.15 USD ₹690.00 8.35 USD ₹73.90B 894.04M USD 46.34 ₹14.60 0.18 USD
in Sheela Foam Limited SFL.NS IN ₹676.25 8.18 USD
-0.6
₹73.85B 893.45M USD ₹51.31K 620.71 USD ₹674.00 8.15 USD ₹688.20 8.33 USD ₹73.85B 893.45M USD 46.44 ₹14.56 0.18 USD
in TTK Prestige Limited TTKPRESTIG.BO IN ₹535.95 6.48 USD
+0.76
₹73.40B 888M USD ₹1.12K 13.51 USD ₹530.45 6.42 USD ₹538.35 6.51 USD ₹73.40B 888M USD 45.80 ₹11.70 0.14 USD
in Greenlam Industries Limited GREENLAM.NS IN ₹245.34 2.97 USD
+1.58
₹62.60B 757.33M USD ₹48.51K 586.83 USD ₹241.55 2.92 USD ₹246.37 2.98 USD ₹62.60B 757.33M USD 111.51 ₹2.20 0.03 USD
in Stylam Industries Limited STYLAMIND.NS IN ₹3,135.10 37.93 USD
+2.57
₹53.17B 643.24M USD ₹7.91K 95.66 USD ₹3,076.10 37.22 USD ₹3,139.00 37.98 USD ₹53.17B 643.24M USD 35.48 ₹88.34 1.07 USD
in IFB Industries Limited IFBIND.NS IN ₹1,306.30 15.8 USD
+5.49
₹52.93B 640.36M USD ₹144.25K 1.75K USD ₹1,252.10 15.15 USD ₹1,341.00 16.22 USD ₹52.93B 640.36M USD 36.88 ₹35.42 0.43 USD
in Stylam Industries Limited STYLAMIND.BO IN ₹3,118.60 37.73 USD
+1.93
₹52.85B 639.45M USD ₹397.00 4.8 USD ₹3,079.70 37.26 USD ₹3,128.25 37.85 USD ₹52.85B 639.45M USD 35.39 ₹88.12 1.07 USD
in IFB Industries Limited IFBIND.BO IN ₹1,300.00 15.73 USD
+5.36
₹52.67B 637.27M USD ₹6.81K 82.33 USD ₹1,266.95 15.33 USD ₹1,340.00 16.21 USD ₹52.67B 637.27M USD 43.96 ₹29.57 0.36 USD
in Symphony Limited SYMPHONY.NS IN ₹668.65 8.09 USD
+1.1
₹45.92B 555.52M USD ₹19.71K 238.49 USD ₹663.30 8.02 USD ₹676.00 8.18 USD ₹45.92B 555.52M USD 0 -₹20.53 -0.2 USD
in Symphony Limited SYMPHONY.BO IN ₹664.95 8.04 USD
+0.51
₹45.69B 552.76M USD ₹1.35K 16.37 USD ₹664.00 8.03 USD ₹674.60 8.16 USD ₹45.69B 552.76M USD 26.98 ₹24.64 0.3 USD
in Hawkins Cookers Limited HAWKINCOOK.BO IN ₹7,659.00 92.66 USD
+0.94
₹40.50B 489.98M USD ₹5.00 0.06 USD ₹7,659.00 92.66 USD ₹7,886.85 95.42 USD ₹40.50B 489.98M USD 30.86 ₹248.12 3 USD
in Bosch Home Comfort India Limited JCHAC.NS IN ₹1,432.20 17.33 USD
0
₹39.09B 472.87M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹39.09B 472.87M USD 0 ₹0.00 0 USD
in Bosch Home Comfort India Limited JCHAC.BO IN ₹1,427.95 17.28 USD
0
₹38.83B 469.74M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹38.83B 469.74M USD 0 ₹0.00 0 USD
in Orient Electric Limited ORIENTELEC.NS IN ₹175.61 2.12 USD
+0.84
₹37.47B 453.37M USD ₹21.31K 257.82 USD ₹173.50 2.1 USD ₹177.09 2.14 USD ₹37.47B 453.37M USD 39.11 ₹4.49 0.05 USD
Orient Electric Limited Orient Electric Limited ORIENTELEC.BO IN ₹175.35 2.12 USD
+0.8
₹37.41B 452.64M USD ₹4.44K 53.73 USD ₹174.15 2.11 USD ₹177.70 2.15 USD ₹37.41B 452.64M USD 38.96 ₹4.50 0.05 USD
in Bajaj Electricals Limited BAJAJELEC.BO IN ₹305.90 3.7 USD
+0.31
₹35.30B 427.04M USD ₹7.59K 91.8 USD ₹304.00 3.68 USD ₹309.15 3.74 USD ₹35.30B 427.04M USD 32.75 ₹9.34 0.11 USD
in Bajaj Electricals Limited BAJAJELEC.NS IN ₹305.25 3.69 USD
+0.1
₹35.22B 426.15M USD ₹44.89K 543.13 USD ₹303.50 3.67 USD ₹309.95 3.75 USD ₹35.22B 426.15M USD 0 -₹7.87 -0.09 USD
Borosil Limited Borosil Limited BOROLTD.NS IN ₹220.37 2.67 USD
+1.29
₹26.35B 318.83M USD ₹10.56K 127.71 USD ₹218.50 2.64 USD ₹221.86 2.68 USD ₹26.35B 318.83M USD 35.31 ₹6.24 0.08 USD
in Borosil Limited BOROLTD.BO IN ₹219.45 2.65 USD
+0.76
₹26.24B 317.5M USD ₹584.00 7.07 USD ₹218.60 2.64 USD ₹222.10 2.69 USD ₹26.24B 317.5M USD 35.11 ₹6.25 0.08 USD
in Stove Kraft Limited STOVEKRAFT.NS IN ₹656.10 7.94 USD
+0.69
₹21.72B 262.8M USD ₹22.91K 277.21 USD ₹652.50 7.89 USD ₹667.45 8.08 USD ₹21.72B 262.8M USD 51.62 ₹12.71 0.15 USD
in Stove Kraft Limited STOVEKRAFT.BO IN ₹655.10 7.93 USD
+0.71
₹21.69B 262.4M USD ₹1.19K 14.42 USD ₹651.20 7.88 USD ₹666.40 8.06 USD ₹21.69B 262.4M USD 51.66 ₹12.68 0.15 USD
in La Opala RG Limited LAOPALA.NS IN ₹174.58 2.11 USD
-0.15
₹19.38B 234.45M USD ₹32.91K 398.12 USD ₹173.03 2.09 USD ₹177.59 2.15 USD ₹19.38B 234.45M USD 21.23 ₹8.22 0.1 USD
La Opala RG Limited La Opala RG Limited LAOPALA.BO IN ₹172.25 2.08 USD
-1.66
₹19.12B 231.32M USD ₹1.86K 22.5 USD ₹172.25 2.08 USD ₹177.10 2.14 USD ₹19.12B 231.32M USD 20.70 ₹8.32 0.1 USD
in Nilkamal Limited NILKAMAL.NS IN ₹1,270.40 15.37 USD
+1.11
₹19.02B 230.12M USD ₹296.00 3.58 USD ₹1,261.30 15.26 USD ₹1,275.80 15.44 USD ₹19.02B 230.12M USD 16.41 ₹77.39 0.94 USD
in Nilkamal Limited NILKAMAL.BO IN ₹1,271.00 15.38 USD
+0.87
₹18.97B 229.46M USD ₹1.00 0.01 USD ₹1,271.00 15.38 USD ₹1,271.00 15.38 USD ₹18.97B 229.46M USD 16.41 ₹77.44 0.94 USD
in MIRC Electronics Limited MIRCELECTR.BO IN ₹36.50 0.44 USD
+2.27
₹13.48B 163.12M USD ₹5.15K 62.35 USD ₹34.60 0.42 USD ₹36.95 0.45 USD ₹13.48B 163.12M USD 0 -₹0.68 -0.008 USD
Butterfly Gandhimathi Appliances Limited Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO IN ₹628.80 7.61 USD
+0.38
₹11.24B 136.02M USD ₹119.00 1.44 USD ₹626.00 7.57 USD ₹633.15 7.66 USD ₹11.24B 136.02M USD 24.60 ₹25.56 0.31 USD
in Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS IN ₹628.10 7.6 USD
+0.39
₹11.23B 135.87M USD ₹3.83K 46.28 USD ₹625.65 7.57 USD ₹634.90 7.68 USD ₹11.23B 135.87M USD 24.60 ₹25.53 0.31 USD
in Focus Lighting and Fixtures Limited FOCUS.NS IN ₹90.25 1.09 USD
+0.62
₹6.06B 73.3M USD ₹18.27K 221.05 USD ₹90.05 1.09 USD ₹92.49 1.12 USD ₹6.06B 73.3M USD 132.72 ₹0.68 0.008 USD
Singer India Limited Singer India Limited SINGER.BO IN ₹74.00 0.9 USD
0
₹4.60B 55.7M USD ₹32.76K 396.37 USD ₹73.10 0.88 USD ₹76.19 0.92 USD ₹4.60B 55.7M USD 35.92 ₹2.06 0.02 USD
in Rushil Décor Limited RUSHIL.BO IN ₹14.70 0.18 USD
-0.2
₹4.31B 52.18M USD ₹160.00 1.94 USD ₹14.70 0.18 USD ₹14.96 0.18 USD ₹4.31B 52.18M USD 66.81 ₹0.22 0.002 USD
in Forbes & Company Limited FORBESCO.BO IN ₹312.80 3.78 USD
-0.33
₹4.03B 48.81M USD ₹209.00 2.53 USD ₹312.80 3.78 USD ₹324.35 3.92 USD ₹4.03B 48.81M USD 29.64 ₹10.55 0.13 USD
in Wim Plast Limited WIMPLAST.BO IN ₹334.15 4.04 USD
0
₹4.01B 48.53M USD ₹4.87K 58.87 USD ₹333.35 4.03 USD ₹346.90 4.2 USD ₹4.01B 48.53M USD 6.68 ₹49.95 0.6 USD
in Pil Italica Lifestyle Limited PILITA.BO IN ₹8.23 0.1 USD
+0.49
₹1.93B 23.4M USD ₹55.00 0.67 USD ₹8.23 0.1 USD ₹8.24 0.1 USD ₹1.93B 23.4M USD 43.31 ₹0.19 0.002 USD
in Pil Italica Lifestyle Limited PILITA.NS IN ₹8.20 0.1 USD
+2.76
₹1.93B 23.31M USD ₹14.80K 179.08 USD ₹7.92 0.1 USD ₹8.34 0.1 USD ₹1.93B 23.31M USD 43.15 ₹0.19 0.002 USD
in Inflame Appliances Limited INFLAME.BO IN ₹247.00 2.99 USD
+11.09
₹1.85B 22.39M USD ₹1.75K 21.17 USD ₹234.80 2.84 USD ₹250.00 3.02 USD ₹1.85B 22.39M USD 31.74 ₹7.78 0.09 USD
in Prima Plastics Limited PRIMAPLA.BO IN ₹131.00 1.58 USD
+0.23
₹1.44B 17.43M USD ₹10.00 0.12 USD ₹131.00 1.58 USD ₹131.00 1.58 USD ₹1.44B 17.43M USD 6.83 ₹19.16 0.23 USD
in Airo Lam Limited AIROLAM.NS IN ₹84.99 1.03 USD
+0.02
₹1.28B 15.43M USD ₹242.00 2.93 USD ₹82.10 0.99 USD ₹87.80 1.06 USD ₹1.28B 15.43M USD 47.21 ₹1.80 0.02 USD
Royal Cushion Vinyl Products Limited Royal Cushion Vinyl Products Limited ROYALCU.BO IN ₹15.25 0.18 USD
+2.42
₹557.97M 6.75M USD ₹34.00 0.41 USD ₹15.25 0.18 USD ₹15.80 0.19 USD ₹557.97M 6.75M USD 0 -₹2.17 -0.02 USD
in Sacheta Metals Limited SACHEMT.BO IN ₹3.88 0.05 USD
+1.04
₹485.00M 5.87M USD ₹3.08K 37.21 USD ₹3.84 0.05 USD ₹3.89 0.05 USD ₹485.00M 5.87M USD 24.25 ₹0.16 0.001 USD
in Archidply Decor Limited ADL.NS IN ₹70.58 0.85 USD
-1.7
₹392.87M 4.75M USD ₹50.00 0.6 USD ₹68.60 0.83 USD ₹71.00 0.86 USD ₹392.87M 4.75M USD 0 ₹0.00 0 USD
in Archidply Decor Limited ADL.BO IN ₹70.00 0.85 USD
+1.45
₹389.64M 4.71M USD ₹1.00 0.01 USD ₹70.00 0.85 USD ₹70.00 0.85 USD ₹389.64M 4.71M USD 0 ₹0.00 0 USD
in M M Rubber Company Limited MMRUBBR-B.BO IN ₹61.99 0.75 USD
0
₹386.26M 4.67M USD ₹504.00 6.1 USD ₹59.61 0.72 USD ₹63.69 0.77 USD ₹386.26M 4.67M USD 0 -₹1.96 -0.02 USD
in National Plastic Industries Limited NATPLAS.BO IN ₹42.05 0.51 USD
+0.14
₹383.90M 4.64M USD ₹120.00 1.45 USD ₹42.05 0.51 USD ₹42.99 0.52 USD ₹383.90M 4.64M USD 11.09 ₹3.79 0.05 USD
in Alfa Ica (India) Limited ALFAICA.BO IN ₹78.98 0.96 USD
0
₹319.08M 3.86M USD ₹51.00 0.62 USD ₹75.60 0.91 USD ₹79.00 0.96 USD ₹319.08M 3.86M USD 16.80 ₹4.70 0.06 USD
in Tirupati Foam Limited TIRUFOAM.BO IN ₹65.32 0.79 USD
0
₹287.87M 3.48M USD ₹2.17K 26.27 USD ₹65.32 0.79 USD ₹65.50 0.79 USD ₹287.87M 3.48M USD 14.94 ₹4.37 0.05 USD
in Gorani Industries Limited GORANIN.BO IN ₹49.00 0.59 USD
0
₹262.77M 3.18M USD ₹7.00 0.08 USD ₹46.98 0.57 USD ₹49.00 0.59 USD ₹262.77M 3.18M USD 41.52 ₹1.18 0.01 USD
in Milestone Furniture Limited MILEFUR.BO IN ₹25.80 0.31 USD
+0.98
₹239.86M 2.9M USD ₹12.00K 145.18 USD ₹24.51 0.3 USD ₹25.95 0.31 USD ₹239.86M 2.9M USD 0 -₹0.40 -0.004 USD
in Jaipan Industries Limited JAIPAN.BO IN ₹26.14 0.32 USD
0
₹159.45M 1.93M USD ₹100.00 1.21 USD ₹26.14 0.32 USD ₹26.14 0.32 USD ₹159.45M 1.93M USD 67.02 ₹0.39 0.004 USD
in Gratex Industries Limited GRATEXI.BO IN ₹25.71 0.31 USD
0
₹78.02M 943.97K USD ₹2.00 0.02 USD ₹25.71 0.31 USD ₹25.71 0.31 USD ₹78.02M 943.97K USD 71.41 ₹0.36 0.004 USD
Bloom Dekor Limited Bloom Dekor Limited BLOOM.BO IN ₹8.71 0.11 USD
0
₹59.66M 721.83K USD ₹5.00 0.06 USD ₹8.13 0.1 USD ₹8.71 0.11 USD ₹59.66M 721.83K USD 0 -₹1.28 -0.01 USD
in JIK Industries Limited JIKIND.NS IN ₹0.65 0.0078 USD
0
₹47.21M 571.2K USD ₹56.41K 682.43 USD ₹0.65 0.0078 USD ₹0.75 0.0090 USD ₹47.21M 571.2K USD 0 -₹0.03 -0.0003 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency