$3.56T
Marktkapitalisierung
$113.93B
24-Stunden-Volumen
BTC 60.92%     ETH 8.96%
Dominanz

Land: Indien Branche: Einrichtung, Ausstattung und Geräte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Bereiche
Einrichtung, Ausstattung und Geräte (48)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Crompton Greaves Consumer Electricals Limited  CROMPTON.NS $352.25 4.26 USD
-1.33
$226.8B 2.74B USD $1.26M 15.29K USD $351.3 4.25 USD $358.25 4.33 USD $226.8B 2.74B USD 40.76 $8.64 0.1 USD
Amber Enterprises India Limited  AMBER.NS $6,460 78.16 USD
-0.19
$218.62B 2.64B USD $154.8K 1.87K USD $6,399 77.42 USD $6,539 79.11 USD $218.62B 2.64B USD 89.92 $71.84 0.87 USD
Whirlpool of India Limited  WHIRLPOOL.NS $1,235.3 14.95 USD
-1.15
$156.72B 1.9B USD $196.29K 2.37K USD $1,233 14.92 USD $1,257.5 15.21 USD $156.72B 1.9B USD 43.74 $28.24 0.34 USD
Rushil Décor Limited  RUSHIL.NS $26.79 0.32 USD
+3.12
$7.68B 92.96M USD $392.35K 4.75K USD $26.18 0.32 USD $27.64 0.33 USD $7.68B 92.96M USD 16.43 $1.63 0.02 USD
MIRC Electronics Limited  MIRCELECTR.NS $14.79 0.18 USD
+2
$3.42B 41.33M USD $184.01K 2.23K USD $14.79 0.18 USD $14.79 0.18 USD $3.42B 41.33M USD 0 -$2.36 -0.02 USD
Crompton Greaves Consumer Electricals Limited  CROMPTON.BO $351.8 4.26 USD
-1.43
$226.57B 2.74B USD $51.27K 620.32 USD $351.5 4.25 USD $358.95 4.34 USD $226.57B 2.74B USD 40.71 $8.64 0.1 USD
Amber Enterprises India Limited  AMBER.BO $6,437 77.88 USD
-0.52
$217.89B 2.64B USD $5.88K 71.17 USD $6,400 77.43 USD $6,553.45 79.29 USD $217.89B 2.64B USD 89.62 $71.82 0.87 USD
Whirlpool of India Limited  WHIRLPOOL.BO $1,235 14.94 USD
-1.05
$156.69B 1.9B USD $4.63K 56.03 USD $1,234.15 14.93 USD $1,255.4 15.19 USD $156.69B 1.9B USD 43.59 $28.33 0.34 USD
TTK Prestige Limited  TTKPRESTIG.NS $621.05 7.51 USD
-3.85
$85.08B 1.03B USD $217.27K 2.63K USD $620.15 7.5 USD $649.95 7.86 USD $85.08B 1.03B USD 76.29 $8.14 0.1 USD
TTK Prestige Limited  TTKPRESTIG.BO $619.3 7.49 USD
-4.15
$84.81B 1.03B USD $17.31K 209.4 USD $618 7.48 USD $648.7 7.85 USD $84.81B 1.03B USD 76.08 $8.14 0.1 USD
Symphony Limited  SYMPHONY.NS $1,218.2 14.74 USD
-1.06
$83.66B 1.01B USD $36.07K 436.42 USD $1,217 14.72 USD $1,236.2 14.96 USD $83.66B 1.01B USD 39.42 $30.9 0.37 USD
Symphony Limited  SYMPHONY.BO $1,218.05 14.74 USD
-1.09
$83.65B 1.01B USD $7.44K 89.96 USD $1,216.05 14.71 USD $1,239.95 15 USD $83.65B 1.01B USD 39.40 $30.91 0.37 USD
Bajaj Electricals Limited  BAJAJELEC.BO $668.55 8.09 USD
-1.99
$77.11B 932.93M USD $2.27K 27.49 USD $667.5 8.08 USD $686.05 8.3 USD $77.11B 932.93M USD 57.98 $11.53 0.14 USD
Bajaj Electricals Limited  BAJAJELEC.NS $668.15 8.08 USD
-2.08
$77.07B 932.37M USD $94.34K 1.14K USD $666.6 8.06 USD $687 8.31 USD $77.07B 932.37M USD 57.94 $11.53 0.14 USD
Greenlam Industries Limited  GREENLAM.NS $275.78 3.34 USD
+2.98
$70.57B 853.8M USD $65.23K 789.21 USD $265.82 3.22 USD $279.4 3.38 USD $70.57B 853.8M USD 65.19 $4.23 0.05 USD
Sheela Foam Limited  SFL.NS $631 7.63 USD
-1.98
$68.6B 829.97M USD $134.27K 1.62K USD $630.65 7.63 USD $648.4 7.84 USD $68.6B 829.97M USD 71.54 $8.82 0.11 USD
Sheela Foam Limited  SFL.BO $630.65 7.63 USD
-2.04
$68.56B 829.44M USD $13.72K 166 USD $630.65 7.63 USD $645.6 7.81 USD $68.56B 829.44M USD 71.50 $8.82 0.11 USD
IFB Industries Limited  IFBIND.BO $1,356.2 16.41 USD
+0.49
$54.95B 664.82M USD $5.52K 66.77 USD $1,332.35 16.12 USD $1,369.1 16.56 USD $54.95B 664.82M USD 49.01 $27.67 0.33 USD
IFB Industries Limited  IFBIND.NS $1,354 16.38 USD
+0.36
$54.88B 664.01M USD $51.05K 617.56 USD $1,334 16.14 USD $1,372 16.6 USD $54.88B 664.01M USD 48.95 $27.66 0.33 USD
Orient Electric Limited  ORIENTELEC.BO $232.3 2.81 USD
-1.25
$49.56B 599.65M USD $4.61K 55.8 USD $232 2.81 USD $238.2 2.88 USD $49.56B 599.65M USD 59.41 $3.91 0.05 USD
Orient Electric Limited  ORIENTELEC.NS $231.98 2.81 USD
-1.41
$49.5B 598.83M USD $61.31K 741.75 USD $231.65 2.8 USD $236.54 2.86 USD $49.5B 598.83M USD 59.32 $3.91 0.05 USD
Johnson Controls-Hitachi Air Conditioning India Limited  JCHAC.NS $1,713.6 20.73 USD
-0.76
$46.59B 563.71M USD $40.43K 489.09 USD $1,708 20.66 USD $1,738.9 21.04 USD $46.59B 563.71M USD 79.37 $21.59 0.26 USD
Johnson Controls-Hitachi Air Conditioning India Limited  JCHAC.BO $1,708.5 20.67 USD
-0.96
$46.46B 562.04M USD $880 10.65 USD $1,707.85 20.66 USD $1,737.4 21.02 USD $46.46B 562.04M USD 79.24 $21.56 0.26 USD
Borosil Limited  BOROLTD.NS $355.9 4.31 USD
+1.51
$42.58B 515.19M USD $42.49K 514.03 USD $350.1 4.24 USD $360.25 4.36 USD $42.58B 515.19M USD 56.67 $6.28 0.08 USD
Borosil Limited  BOROLTD.BO $356.2 4.31 USD
+1.51
$42.58B 515.18M USD $7.76K 93.92 USD $347.45 4.2 USD $360.25 4.36 USD $42.58B 515.18M USD 56.71 $6.28 0.08 USD
Stylam Industries Limited  STYLAMIND.NS $1,721.1 20.82 USD
-6.34
$29.17B 352.9M USD $75.93K 918.64 USD $1,714.2 20.74 USD $1,837.2 22.23 USD $29.17B 352.9M USD 22.46 $76.62 0.93 USD
Stylam Industries Limited  STYLAMIND.BO $1,720.4 20.81 USD
-5.99
$29.16B 352.76M USD $1.96K 23.68 USD $1,715.1 20.75 USD $1,879.95 22.74 USD $29.16B 352.76M USD 22.43 $76.68 0.93 USD
La Opala RG Limited  LAOPALA.NS $247.72 3 USD
+1.99
$27.5B 332.67M USD $42.55K 514.74 USD $242.54 2.93 USD $249.9 3.02 USD $27.5B 332.67M USD 29.04 $8.53 0.1 USD
La Opala RG Limited  LAOPALA.BO $246.75 2.99 USD
+1.73
$27.39B 331.36M USD $909 11 USD $244.4 2.96 USD $246.75 2.99 USD $27.39B 331.36M USD 28.89 $8.54 0.1 USD
Nilkamal Limited  NILKAMAL.NS $1,784.2 21.59 USD
-0.39
$26.62B 322.11M USD $2.34K 28.36 USD $1,774.8 21.47 USD $1,809.8 21.9 USD $26.62B 322.11M USD 25.02 $71.29 0.86 USD
Nilkamal Limited  NILKAMAL.BO $1,782.95 21.57 USD
-0.29
$26.61B 321.89M USD $9.45K 114.33 USD $1,775 21.47 USD $1,798.2 21.76 USD $26.61B 321.89M USD 24.99 $71.34 0.86 USD
Stove Kraft Limited  STOVEKRAFT.NS $556.8 6.74 USD
-1.29
$18.42B 222.91M USD $88.6K 1.07K USD $556.05 6.73 USD $583 7.05 USD $18.42B 222.91M USD 47.91 $11.62 0.14 USD
Stove Kraft Limited  STOVEKRAFT.BO $557 6.74 USD
-1.29
$18.42B 222.89M USD $5.66K 68.51 USD $557 6.74 USD $575 6.96 USD $18.42B 222.89M USD 47.93 $11.62 0.14 USD
Butterfly Gandhimathi Appliances Limited  BUTTERFLY.BO $775.95 9.39 USD
+1.01
$13.87B 167.85M USD $402 4.86 USD $765.05 9.26 USD $776.35 9.39 USD $13.87B 167.85M USD 42.61 $18.21 0.22 USD
Butterfly Gandhimathi Appliances Limited  BUTTERFLY.NS $774 9.36 USD
+0.5
$13.84B 167.43M USD $4.24K 51.27 USD $769.75 9.31 USD $776.9 9.4 USD $13.84B 167.43M USD 42.57 $18.18 0.22 USD
Rushil Décor Limited  RUSHIL.BO $26.68 0.32 USD
+2.1
$7.65B 92.58M USD $73.77K 892.49 USD $26.43 0.32 USD $27.69 0.34 USD $7.65B 92.58M USD 16.36 $1.63 0.02 USD
Focus Lighting and Fixtures Limited  FOCUS.NS $93.1 1.13 USD
-3.31
$6.09B 73.73M USD $171.25K 2.07K USD $92.59 1.12 USD $95.98 1.16 USD $6.09B 73.73M USD 26.22 $3.55 0.04 USD
Pil Italica Lifestyle Limited  PILITA.NS $16.12 0.2 USD
+0.75
$3.79B 45.83M USD $206.71K 2.5K USD $15.9 0.19 USD $16.31 0.2 USD $3.79B 45.83M USD 73.27 $0.22 0.002 USD
Pil Italica Lifestyle Limited  PILITA.BO $16.09 0.19 USD
+0.69
$3.78B 45.75M USD $6.01K 72.66 USD $16 0.19 USD $16.25 0.2 USD $3.78B 45.75M USD 73.13 $0.22 0.002 USD
MIRC Electronics Limited  MIRCELECTR.BO $14.79 0.18 USD
+2
$3.42B 41.33M USD $104.42K 1.26K USD $14.5 0.18 USD $14.79 0.18 USD $3.42B 41.33M USD 0 -$2.36 -0.02 USD
Airo Lam Limited  AIROLAM.NS $94.12 1.14 USD
-1.24
$1.41B 17.08M USD $1.42K 17.22 USD $92 1.11 USD $96.59 1.17 USD $1.41B 17.08M USD 88.79 $1.06 0.01 USD
Khaitan (India) Limited  KHAITANLTD.NS $152 1.84 USD
-1.29
$741.4M 8.97M USD $22.02K 266.44 USD $146.26 1.77 USD $157.5 1.91 USD $741.4M 8.97M USD 13.11 $11.59 0.14 USD
Khaitan (India) Limited  KHAITANLTD.BO $148 1.79 USD
-3.82
$721.89M 8.73M USD $1.17K 14.09 USD $146.19 1.77 USD $157.99 1.91 USD $721.89M 8.73M USD 12.75 $11.6 0.14 USD
Archidply Decor Limited  ADL.BO $90 1.09 USD
+2.27
$500.96M 6.06M USD $32 0.39 USD $88 1.06 USD $90 1.09 USD $500.96M 6.06M USD 230.76 $0.39 0.004 USD
Archidply Decor Limited  ADL.NS $87.12 1.05 USD
-3.19
$484.93M 5.87M USD $2.92K 35.3 USD $86.5 1.05 USD $89.9 1.09 USD $484.93M 5.87M USD 223.38 $0.39 0.004 USD
JIK Industries Limited  JIKIND.NS $0.65 0.0078 USD
0
$47.22M 571.24K USD $56.41K 682.43 USD $0.65 0.0078 USD $0.75 0.0090 USD $47.22M 571.24K USD 0 -$0.03 -0.0003 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen