$2.26T
Marktkapitalisierung
$77.41B
24-Stunden-Volumen
BTC 56.33%     ETH 8.92%
Dominanz

Land: Indien Wirtschaftszweig: Zyklische Konsumgüter Branche: Einrichtung, Ausstattung und Geräte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Voltas Limited VOLTAS.NS IN ₹1,284.00 15.53 USD
+0.52
₹424.86B 5.14B USD ₹144.23K 1.74K USD ₹1,282.30 15.51 USD ₹1,305.00 15.79 USD ₹424.86B 5.14B USD 114.23 ₹11.24 0.14 USD
in Crompton Greaves Consumer Electricals Limited CROMPTON.NS IN ₹254.85 3.08 USD
+0.73
₹166.57B 2.02B USD ₹1.97M 23.8K USD ₹254.35 3.08 USD ₹259.00 3.13 USD ₹166.57B 2.02B USD 0 -₹3.77 -0.04 USD
in TTK Prestige Limited TTKPRESTIG.NS IN ₹534.70 6.47 USD
+0.5
₹73.23B 885.93M USD ₹4.51K 54.55 USD ₹531.00 6.42 USD ₹538.60 6.52 USD ₹73.23B 885.93M USD 45.66 ₹11.71 0.14 USD
in Onida Electronics Limited MIRCELECTR.NS IN ₹36.50 0.44 USD
+2.11
₹13.48B 163.12M USD ₹81.93K 991.27 USD ₹35.60 0.43 USD ₹36.90 0.45 USD ₹13.48B 163.12M USD 0 -₹2.45 -0.02 USD
in Rushil Décor Limited RUSHIL.NS IN ₹14.83 0.18 USD
+1.64
₹4.35B 52.64M USD ₹86.64K 1.05K USD ₹14.67 0.18 USD ₹14.95 0.18 USD ₹4.35B 52.64M USD 67.40 ₹0.22 0.002 USD
in Suncare Traders Limited SCTL.BO IN ₹0.45 0.0054 USD
0
₹114.75M 1.39M USD ₹71.26K 862.15 USD ₹0.44 0.0053 USD ₹0.46 0.0055 USD ₹114.75M 1.39M USD 15.00 ₹0.03 0.0003 USD
Voltas Limited Voltas Limited VOLTAS.BO IN ₹1,291.50 15.63 USD
+1.16
₹427.53B 5.17B USD ₹6.39K 77.27 USD ₹1,285.80 15.56 USD ₹1,302.95 15.76 USD ₹427.53B 5.17B USD 84.96 ₹15.20 0.18 USD
Amber Enterprises India Limited Amber Enterprises India Limited AMBER.NS IN ₹7,271.00 87.97 USD
-0.26
₹256.43B 3.1B USD ₹202.52K 2.45K USD ₹7,120.00 86.14 USD ₹7,444.50 90.07 USD ₹256.43B 3.1B USD 144.55 ₹50.30 0.61 USD
in Amber Enterprises India Limited AMBER.BO IN ₹7,223.50 87.39 USD
-0.82
₹254.76B 3.08B USD ₹7.62K 92.21 USD ₹7,125.00 86.2 USD ₹7,469.95 90.37 USD ₹254.76B 3.08B USD 143.72 ₹50.26 0.61 USD
in Crompton Greaves Consumer Electricals Limited CROMPTON.BO IN ₹254.90 3.08 USD
+0.55
₹166.60B 2.02B USD ₹85.71K 1.04K USD ₹254.70 3.08 USD ₹258.90 3.13 USD ₹166.60B 2.02B USD 0 -₹3.75 -0.04 USD
Whirlpool of India Limited Whirlpool of India Limited WHIRLPOOL.NS IN ₹769.80 9.31 USD
+0.06
₹97.70B 1.18B USD ₹56.21K 680.01 USD ₹768.50 9.3 USD ₹778.80 9.42 USD ₹97.70B 1.18B USD 33.23 ₹23.16 0.28 USD
Whirlpool of India Limited Whirlpool of India Limited WHIRLPOOL.BO IN ₹768.95 9.3 USD
-0.06
₹97.56B 1.18B USD ₹8.54K 103.28 USD ₹768.00 9.29 USD ₹779.35 9.43 USD ₹97.56B 1.18B USD 27.84 ₹27.62 0.33 USD
in Sheela Foam Limited SFL.BO IN ₹679.25 8.22 USD
+0.04
₹74.18B 897.41M USD ₹2.43K 29.42 USD ₹673.80 8.15 USD ₹690.00 8.35 USD ₹74.18B 897.41M USD 46.52 ₹14.60 0.18 USD
in Sheela Foam Limited SFL.NS IN ₹678.15 8.2 USD
-0.32
₹74.06B 895.96M USD ₹68.81K 832.45 USD ₹674.00 8.15 USD ₹688.20 8.33 USD ₹74.06B 895.96M USD 46.57 ₹14.56 0.18 USD
in TTK Prestige Limited TTKPRESTIG.BO IN ₹534.80 6.47 USD
+0.55
₹73.24B 886.1M USD ₹1.26K 15.22 USD ₹530.45 6.42 USD ₹538.35 6.51 USD ₹73.24B 886.1M USD 45.70 ₹11.70 0.14 USD
in Greenlam Industries Limited GREENLAM.NS IN ₹245.30 2.97 USD
+1.57
₹62.59B 757.21M USD ₹67.80K 820.22 USD ₹241.55 2.92 USD ₹246.41 2.98 USD ₹62.59B 757.21M USD 111.50 ₹2.20 0.03 USD
in IFB Industries Limited IFBIND.BO IN ₹1,306.45 15.81 USD
+5.88
₹52.94B 640.43M USD ₹8.54K 103.31 USD ₹1,266.95 15.33 USD ₹1,340.00 16.21 USD ₹52.94B 640.43M USD 44.18 ₹29.57 0.36 USD
in Stylam Industries Limited STYLAMIND.NS IN ₹3,117.70 37.72 USD
+2
₹52.87B 639.67M USD ₹11.24K 135.92 USD ₹3,076.10 37.22 USD ₹3,153.00 38.15 USD ₹52.87B 639.67M USD 35.29 ₹88.34 1.07 USD
in Stylam Industries Limited STYLAMIND.BO IN ₹3,118.60 37.73 USD
+1.93
₹52.85B 639.45M USD ₹397.00 4.8 USD ₹3,079.70 37.26 USD ₹3,128.25 37.85 USD ₹52.85B 639.45M USD 35.39 ₹88.12 1.07 USD
in IFB Industries Limited IFBIND.NS IN ₹1,298.80 15.71 USD
+4.88
₹52.63B 636.68M USD ₹153.59K 1.86K USD ₹1,252.10 15.15 USD ₹1,341.00 16.22 USD ₹52.63B 636.68M USD 36.66 ₹35.42 0.43 USD
in Symphony Limited SYMPHONY.BO IN ₹669.80 8.1 USD
+1.25
₹46.02B 556.79M USD ₹1.46K 17.66 USD ₹664.00 8.03 USD ₹674.60 8.16 USD ₹46.02B 556.79M USD 27.18 ₹24.64 0.3 USD
in Symphony Limited SYMPHONY.NS IN ₹665.05 8.05 USD
+0.55
₹45.67B 552.53M USD ₹23.33K 282.22 USD ₹663.30 8.02 USD ₹676.00 8.18 USD ₹45.67B 552.53M USD 0 -₹20.53 -0.2 USD
in Hawkins Cookers Limited HAWKINCOOK.BO IN ₹7,659.00 92.66 USD
+0.94
₹40.50B 489.98M USD ₹5.00 0.06 USD ₹7,659.00 92.66 USD ₹7,886.85 95.42 USD ₹40.50B 489.98M USD 30.86 ₹248.12 3 USD
in Bosch Home Comfort India Limited JCHAC.NS IN ₹1,432.20 17.33 USD
0
₹39.09B 472.87M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹39.09B 472.87M USD 0 ₹0.00 0 USD
in Bosch Home Comfort India Limited JCHAC.BO IN ₹1,427.95 17.28 USD
0
₹38.83B 469.74M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹38.83B 469.74M USD 0 ₹0.00 0 USD
in Orient Electric Limited ORIENTELEC.NS IN ₹175.08 2.12 USD
+0.53
₹37.36B 452M USD ₹29.02K 351.14 USD ₹173.50 2.1 USD ₹177.09 2.14 USD ₹37.36B 452M USD 38.99 ₹4.49 0.05 USD
Orient Electric Limited Orient Electric Limited ORIENTELEC.BO IN ₹174.90 2.12 USD
+0.55
₹37.32B 451.48M USD ₹4.93K 59.66 USD ₹174.15 2.11 USD ₹177.70 2.15 USD ₹37.32B 451.48M USD 38.86 ₹4.50 0.05 USD
in Bajaj Electricals Limited BAJAJELEC.BO IN ₹305.35 3.69 USD
+0.13
₹35.23B 426.27M USD ₹8.74K 105.69 USD ₹304.00 3.68 USD ₹309.15 3.74 USD ₹35.23B 426.27M USD 32.69 ₹9.34 0.11 USD
in Bajaj Electricals Limited BAJAJELEC.NS IN ₹305.15 3.69 USD
+0.07
₹35.21B 426.01M USD ₹72.63K 878.64 USD ₹303.50 3.67 USD ₹309.95 3.75 USD ₹35.21B 426.01M USD 0 -₹7.87 -0.09 USD
in Borosil Limited BOROLTD.BO IN ₹220.10 2.66 USD
+1.06
₹26.32B 318.44M USD ₹910.00 11.01 USD ₹218.60 2.64 USD ₹222.10 2.69 USD ₹26.32B 318.44M USD 35.21 ₹6.25 0.08 USD
Borosil Limited Borosil Limited BOROLTD.NS IN ₹219.35 2.65 USD
+0.82
₹26.23B 317.36M USD ₹18.65K 225.68 USD ₹218.00 2.64 USD ₹221.86 2.68 USD ₹26.23B 317.36M USD 35.15 ₹6.24 0.08 USD
in Stove Kraft Limited STOVEKRAFT.NS IN ₹646.30 7.82 USD
-0.81
₹21.40B 258.87M USD ₹46.69K 564.9 USD ₹644.15 7.79 USD ₹667.45 8.08 USD ₹21.40B 258.87M USD 50.84 ₹12.71 0.15 USD
in Stove Kraft Limited STOVEKRAFT.BO IN ₹645.80 7.81 USD
-0.72
₹21.38B 258.67M USD ₹2.07K 25.03 USD ₹645.75 7.81 USD ₹666.40 8.06 USD ₹21.38B 258.67M USD 50.93 ₹12.68 0.15 USD
La Opala RG Limited La Opala RG Limited LAOPALA.BO IN ₹176.00 2.13 USD
+0.49
₹19.54B 236.35M USD ₹2.91K 35.15 USD ₹172.25 2.08 USD ₹177.10 2.14 USD ₹19.54B 236.35M USD 21.15 ₹8.32 0.1 USD
in La Opala RG Limited LAOPALA.NS IN ₹174.85 2.12 USD
<0.01
₹19.41B 234.81M USD ₹35.13K 425.05 USD ₹173.03 2.09 USD ₹177.59 2.15 USD ₹19.41B 234.81M USD 21.27 ₹8.22 0.1 USD
in Nilkamal Limited NILKAMAL.NS IN ₹1,270.10 15.37 USD
+1.09
₹19.02B 230.07M USD ₹394.00 4.77 USD ₹1,261.30 15.26 USD ₹1,275.80 15.44 USD ₹19.02B 230.07M USD 16.41 ₹77.39 0.94 USD
in Nilkamal Limited NILKAMAL.BO IN ₹1,272.00 15.39 USD
+0.95
₹18.98B 229.64M USD ₹31.00 0.38 USD ₹1,268.10 15.34 USD ₹1,272.00 15.39 USD ₹18.98B 229.64M USD 16.42 ₹77.44 0.94 USD
in MIRC Electronics Limited MIRCELECTR.BO IN ₹36.49 0.44 USD
+2.24
₹13.48B 163.07M USD ₹8.25K 99.86 USD ₹34.60 0.42 USD ₹36.95 0.45 USD ₹13.48B 163.07M USD 0 -₹0.68 -0.008 USD
in Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS IN ₹629.25 7.61 USD
+0.58
₹11.25B 136.11M USD ₹4.25K 51.42 USD ₹625.65 7.57 USD ₹634.90 7.68 USD ₹11.25B 136.11M USD 24.64 ₹25.53 0.31 USD
Butterfly Gandhimathi Appliances Limited Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO IN ₹629.00 7.61 USD
+0.42
₹11.25B 136.06M USD ₹131.00 1.58 USD ₹626.00 7.57 USD ₹633.15 7.66 USD ₹11.25B 136.06M USD 24.60 ₹25.56 0.31 USD
in Focus Lighting and Fixtures Limited FOCUS.NS IN ₹90.97 1.1 USD
+1.43
₹6.11B 73.89M USD ₹33.43K 404.48 USD ₹90.05 1.09 USD ₹92.49 1.12 USD ₹6.11B 73.89M USD 133.77 ₹0.68 0.008 USD
Singer India Limited Singer India Limited SINGER.BO IN ₹74.00 0.9 USD
0
₹4.60B 55.7M USD ₹32.76K 396.37 USD ₹73.10 0.88 USD ₹76.19 0.92 USD ₹4.60B 55.7M USD 35.92 ₹2.06 0.02 USD
in Rushil Décor Limited RUSHIL.BO IN ₹14.91 0.18 USD
+1.24
₹4.37B 52.93M USD ₹1.65K 19.96 USD ₹14.70 0.18 USD ₹14.96 0.18 USD ₹4.37B 52.93M USD 67.77 ₹0.22 0.002 USD
in Forbes & Company Limited FORBESCO.BO IN ₹312.80 3.78 USD
-0.33
₹4.03B 48.81M USD ₹209.00 2.53 USD ₹312.80 3.78 USD ₹324.35 3.92 USD ₹4.03B 48.81M USD 29.64 ₹10.55 0.13 USD
in Wim Plast Limited WIMPLAST.BO IN ₹334.15 4.04 USD
0
₹4.01B 48.53M USD ₹4.87K 58.87 USD ₹333.35 4.03 USD ₹346.90 4.2 USD ₹4.01B 48.53M USD 6.68 ₹49.95 0.6 USD
in Pil Italica Lifestyle Limited PILITA.BO IN ₹8.23 0.1 USD
+0.49
₹1.93B 23.4M USD ₹113.00 1.37 USD ₹8.23 0.1 USD ₹8.24 0.1 USD ₹1.93B 23.4M USD 43.31 ₹0.19 0.002 USD
in Pil Italica Lifestyle Limited PILITA.NS IN ₹8.10 0.1 USD
+1.5
₹1.90B 23.03M USD ₹16.86K 203.98 USD ₹7.92 0.1 USD ₹8.34 0.1 USD ₹1.90B 23.03M USD 42.63 ₹0.19 0.002 USD
in Inflame Appliances Limited INFLAME.BO IN ₹231.00 2.79 USD
+3.89
₹1.73B 20.94M USD ₹3.25K 39.32 USD ₹231.00 2.79 USD ₹250.00 3.02 USD ₹1.73B 20.94M USD 29.69 ₹7.78 0.09 USD
in Prima Plastics Limited PRIMAPLA.BO IN ₹131.25 1.59 USD
+0.42
₹1.44B 17.47M USD ₹615.00 7.44 USD ₹131.00 1.58 USD ₹131.25 1.59 USD ₹1.44B 17.47M USD 6.85 ₹19.16 0.23 USD
in Airo Lam Limited AIROLAM.NS IN ₹84.99 1.03 USD
+0.02
₹1.28B 15.43M USD ₹242.00 2.93 USD ₹82.10 0.99 USD ₹87.80 1.06 USD ₹1.28B 15.43M USD 47.21 ₹1.80 0.02 USD
Royal Cushion Vinyl Products Limited Royal Cushion Vinyl Products Limited ROYALCU.BO IN ₹15.24 0.18 USD
+2.35
₹557.61M 6.75M USD ₹36.00 0.44 USD ₹15.24 0.18 USD ₹15.80 0.19 USD ₹557.61M 6.75M USD 0 -₹2.17 -0.02 USD
in Sacheta Metals Limited SACHEMT.BO IN ₹3.86 0.05 USD
+0.52
₹482.50M 5.84M USD ₹3.62K 43.8 USD ₹3.83 0.05 USD ₹3.89 0.05 USD ₹482.50M 5.84M USD 24.12 ₹0.16 0.001 USD
in Archidply Decor Limited ADL.NS IN ₹70.58 0.85 USD
-1.7
₹392.87M 4.75M USD ₹50.00 0.6 USD ₹68.60 0.83 USD ₹71.00 0.86 USD ₹392.87M 4.75M USD 0 ₹0.00 0 USD
in Archidply Decor Limited ADL.BO IN ₹70.00 0.85 USD
+1.45
₹389.64M 4.71M USD ₹1.00 0.01 USD ₹70.00 0.85 USD ₹70.00 0.85 USD ₹389.64M 4.71M USD 0 ₹0.00 0 USD
in M M Rubber Company Limited MMRUBBR-B.BO IN ₹61.99 0.75 USD
0
₹386.26M 4.67M USD ₹15.00 0.18 USD ₹61.99 0.75 USD ₹61.99 0.75 USD ₹386.26M 4.67M USD 0 -₹1.96 -0.02 USD
in National Plastic Industries Limited NATPLAS.BO IN ₹42.20 0.51 USD
+0.5
₹385.27M 4.66M USD ₹121.00 1.46 USD ₹42.05 0.51 USD ₹42.99 0.52 USD ₹385.27M 4.66M USD 11.13 ₹3.79 0.05 USD
in Alfa Ica (India) Limited ALFAICA.BO IN ₹78.98 0.96 USD
0
₹319.08M 3.86M USD ₹51.00 0.62 USD ₹75.60 0.91 USD ₹79.00 0.96 USD ₹319.08M 3.86M USD 16.80 ₹4.70 0.06 USD
in Tirupati Foam Limited TIRUFOAM.BO IN ₹62.50 0.76 USD
-4.32
₹275.44M 3.33M USD ₹150.00 1.81 USD ₹62.50 0.76 USD ₹62.50 0.76 USD ₹275.44M 3.33M USD 14.30 ₹4.37 0.05 USD
in Gorani Industries Limited GORANIN.BO IN ₹49.00 0.59 USD
0
₹262.77M 3.18M USD ₹7.00 0.08 USD ₹46.98 0.57 USD ₹49.00 0.59 USD ₹262.77M 3.18M USD 41.52 ₹1.18 0.01 USD
in Milestone Furniture Limited MILEFUR.BO IN ₹25.80 0.31 USD
+0.98
₹239.86M 2.9M USD ₹12.00K 145.18 USD ₹24.51 0.3 USD ₹25.95 0.31 USD ₹239.86M 2.9M USD 0 -₹0.40 -0.004 USD
in Jaipan Industries Limited JAIPAN.BO IN ₹25.30 0.31 USD
-3.21
₹154.33M 1.87M USD ₹128.00 1.55 USD ₹25.30 0.31 USD ₹26.14 0.32 USD ₹154.33M 1.87M USD 64.87 ₹0.39 0.004 USD
in Gratex Industries Limited GRATEXI.BO IN ₹25.71 0.31 USD
0
₹78.02M 943.97K USD ₹2.00 0.02 USD ₹25.71 0.31 USD ₹25.71 0.31 USD ₹78.02M 943.97K USD 71.41 ₹0.36 0.004 USD
Bloom Dekor Limited Bloom Dekor Limited BLOOM.BO IN ₹8.71 0.11 USD
0
₹59.66M 721.83K USD ₹5.00 0.06 USD ₹8.13 0.1 USD ₹8.71 0.11 USD ₹59.66M 721.83K USD 0 -₹1.28 -0.01 USD
in JIK Industries Limited JIKIND.NS IN ₹0.65 0.0078 USD
0
₹47.21M 571.2K USD ₹56.41K 682.43 USD ₹0.65 0.0078 USD ₹0.75 0.0090 USD ₹47.21M 571.2K USD 0 -₹0.03 -0.0003 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency