Ergebnisseite 2 für Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (75)
- Argentinien (1)
- Australien (3)
- Österreich (8)
- Brasilien (8)
- Kanada (4)
- China (24)
- Frankreich (13)
- Deutschland (75)
- Hongkong (9)
- Indien (4)
- Indonesien (2)
- Israel (4)
- Italien (3)
- Japan (28)
- Malaysia (3)
- Mexiko (8)
- Norwegen (2)
- Polen (2)
- Singapur (3)
- Süd-Afrika (1)
- Südkorea (2)
- Schweden (5)
- Schweiz (2)
- Taiwan (122)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (10)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- Other OTC (38)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (71)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (435)
Computerhardware (435)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (277)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (658)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (611)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (467)
- Versorgungsunternehmen-Geregelte Gas (206)
- Versorgungsunternehmen-Diverzifierte (215)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (529)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (229)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (481)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (261)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
DroneShield DRSHF | $0.5 — |
+3.59
|
$308.25M — | $28.15K — | $0.45 — | $0.51 — | $308.25M — | 50.00 | $0.01 — | |
DroneShield Limited DRH.F | $0.46 0.5 USD |
+2.94
|
$280.51M 306.63M USD | $2.15K 2.35K USD | $0.44 0.48 USD | $0.46 0.5 USD | $280.51M 306.63M USD | 45.50 | $0.01 0.01 USD | |
Shenzhen Fluence Technology PLC. 300647.SZ | $4.75 0.66 USD |
+3.26
|
$2.17B 302.04M USD | $17.95M 2.5M USD | $4.58 0.64 USD | $4.89 0.68 USD | $2.17B 302.04M USD | 0 | -$0.17 -0.02 USD | |
DroneShield Limited DRO.AX | $0.7399 0.49 USD |
+2.07
|
$456.21M 301.95M USD | $5.79M 3.83M USD | $0.7299 0.48 USD | $0.77 0.51 USD | $456.21M 301.95M USD | 37.00 | $0.02 0.01 USD | |
Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $15.06 2.09 USD |
-0.13
|
$2.14B 297.52M USD | $3.74M 519.86K USD | $14.77 2.05 USD | $15.2 2.11 USD | $2.14B 297.52M USD | 28.41 | $0.53 0.07 USD | |
Axiomtek Co., Ltd. 3088.TWO | $91.8 2.92 USD |
+0.77
|
$9.33B 296.42M USD | $623.69K 19.82K USD | $91.3 2.9 USD | $92.8 2.95 USD | $9.33B 296.42M USD | 13.38 | $6.86 0.22 USD | |
Avalue Technology Incorporation 3479.TWO | $123 3.91 USD |
0
|
$9.18B 291.73M USD | $1.76M 56.03K USD | $123 3.91 USD | $126.5 4.02 USD | $9.18B 291.73M USD | 14.87 | $8.27 0.26 USD | |
Desktop Metal DM | $0.88 — |
+1.15
|
$290.08M — | $3.03M — | $0.8399 — | $0.9 — | $290.08M — | 0 | -$1 — | |
Compucase Enterprise Co., Ltd. 3032.TW | $81 2.57 USD |
+4.11
|
$9.11B 289.37M USD | $8.73M 277.41K USD | $77.8 2.47 USD | $82.3 2.62 USD | $9.11B 289.37M USD | 15.14 | $5.35 0.17 USD | |
Positivo Tecnologia S.A. POSI3.SA | $10.02 2.03 USD |
+7.74
|
$1.4B 284.66M USD | $2.64M 534.62K USD | $9.21 1.87 USD | $10.1 2.05 USD | $1.4B 284.66M USD | 7.36 | $1.36 0.28 USD | |
Firich Enterprises Co., Ltd. 8076.TWO | $28.5 0.91 USD |
-0.35
|
$8.33B 264.63M USD | $455.75K 14.48K USD | $28.4 0.9 USD | $28.75 0.91 USD | $8.33B 264.63M USD | 190.00 | $0.15 0.004 USD | |
Datasonic Group Berhad 5216.KL | $0.44 0.09 USD |
0
|
$1.23B 261.63M USD | $709.1K 150.78K USD | $0.44 0.09 USD | $0.44 0.09 USD | $1.23B 261.63M USD | 22.00 | $0.02 0.004 USD | |
Rigetti Computing RGTI | $1.53 — |
-0.65
|
$242.02M — | $4.13M — | $1.49 — | $1.58 — | $242.02M — | 0 | -$0.57 — | |
Ju Teng International Holdings Limited 9136.TW | $6.16 0.2 USD |
-0.32
|
$7.39B 234.88M USD | $232K 7.37K USD | $6.16 0.2 USD | $6.22 0.2 USD | $7.39B 234.88M USD | 0 | -$1.11 -0.03 USD | |
In Win Development Inc. 6117.TW | $81 2.57 USD |
+1.38
|
$7.18B 228.17M USD | $7.14M 226.72K USD | $79.6 2.53 USD | $83 2.64 USD | $7.18B 228.17M USD | 77.14 | $1.05 0.03 USD | |
NEXCOM International Co., Ltd. 8234.TWO | $49.4 1.57 USD |
-2.37
|
$7B 222.56M USD | $954.45K 30.33K USD | $49.3 1.57 USD | $51 1.62 USD | $7B 222.56M USD | 38.89 | $1.27 0.04 USD | |
Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $45.25 1.44 USD |
+0.33
|
$6.74B 214.23M USD | $409.89K 13.02K USD | $45.05 1.43 USD | $45.8 1.46 USD | $6.74B 214.23M USD | 23.44 | $1.93 0.06 USD | |
Gigastorage Corporation 2406.TW | $19.05 0.61 USD |
-2.31
|
$6.68B 212.41M USD | $3.83M 121.72K USD | $19 0.6 USD | $19.95 0.63 USD | $6.68B 212.41M USD | 0 | -$0.82 -0.02 USD | |
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $9 0.28 USD |
+0.22
|
$6.75B 211.98M USD | $1.72M 53.98K USD | $8.94 0.28 USD | $9.15 0.29 USD | $6.75B 211.98M USD | 8.91 | $1.01 0.03 USD | |
Shuttle Inc. 2405.TW | $19.1 0.61 USD |
-0.52
|
$6.56B 208.43M USD | $2.75M 87.47K USD | $19.05 0.61 USD | $19.35 0.61 USD | $6.56B 208.43M USD | 477.50 | $0.04 0.001 USD | |
Infortrend Technology, Inc. 2495.TW | $21.65 0.69 USD |
-0.46
|
$5.99B 190.35M USD | $585.92K 18.62K USD | $21.6 0.69 USD | $21.95 0.7 USD | $5.99B 190.35M USD | 24.88 | $0.87 0.03 USD | |
AVerMedia Technologies, Inc. 2417.TW | $43.4 1.38 USD |
-2.8
|
$5.95B 189.17M USD | $4.51M 143.28K USD | $43.4 1.38 USD | $45.8 1.46 USD | $5.95B 189.17M USD | 4340.00 | $0.01 0.0003 USD | |
PCL Technologies, Inc. 4977.TW | $72.7 2.31 USD |
-0.41
|
$5.83B 185.24M USD | $186.54K 5.93K USD | $72.7 2.31 USD | $73.2 2.33 USD | $5.83B 185.24M USD | 9.82 | $7.4 0.24 USD | |
Identiv INVE | $7.92 — |
+1.93
|
$184.78M — | $52.72K — | $7.59 — | $7.92 — | $184.78M — | 0 | -$0.29 — | |
Team Group Inc. 4967.TW | $79 2.51 USD |
0
|
$5.54B 176.09M USD | $971.55K 30.87K USD | $78.9 2.51 USD | $80.5 2.56 USD | $5.54B 176.09M USD | 23.51 | $3.36 0.11 USD | |
RITEK Corporation 2349.TW | $7.74 0.25 USD |
-0.26
|
$5.37B 170.6M USD | $687.11K 21.83K USD | $7.73 0.25 USD | $7.78 0.25 USD | $5.37B 170.6M USD | 0 | -$0.44 -0.01 USD | |
Mildef Crete Inc. 3213.TWO | $90.1 2.86 USD |
+0.11
|
$5.29B 168.01M USD | $266.86K 8.48K USD | $89.2 2.83 USD | $90.8 2.89 USD | $5.29B 168.01M USD | 11.64 | $7.74 0.25 USD | |
Markforged Holding MKFG | $0.8399 — |
+3.1
|
$166.66M — | $293.36K — | $0.79 — | $0.8499 — | $166.66M — | 0 | -$0.53 — | |
Ju Teng International Holdings Limited 3336.HK | $1.06 0.14 USD |
+1.92
|
$1.27B 162.64M USD | $58K 7.42K USD | $1.04 0.13 USD | $1.12 0.14 USD | $1.27B 162.64M USD | 0 | -$0.27 -0.03 USD | |
General Plastic Industrial Co., Ltd. 6128.TW | $40.1 1.27 USD |
-1.84
|
$5.12B 162.57M USD | $1.04M 32.92K USD | $39.75 1.26 USD | $41.4 1.32 USD | $5.12B 162.57M USD | 11.58 | $3.46 0.11 USD | |
Microtek International, Inc. 2305.TW | $24.35 0.77 USD |
-1.42
|
$4.94B 156.85M USD | $875.58K 27.82K USD | $24.2 0.77 USD | $25 0.79 USD | $4.94B 156.85M USD | 811.66 | $0.03 0.0009 USD | |
Aopen Inc. 3046.TW | $62.3 1.98 USD |
-0.32
|
$4.89B 155.3M USD | $296.51K 9.42K USD | $61.9 1.97 USD | $63.1 2.01 USD | $4.89B 155.3M USD | 19.84 | $3.14 0.1 USD | |
KYE Systems Corp. 2365.TW | $20.75 0.66 USD |
-0.72
|
$4.65B 147.81M USD | $6.98M 221.72K USD | $20.7 0.66 USD | $21.6 0.69 USD | $4.65B 147.81M USD | 62.87 | $0.33 0.01 USD | |
PC Partner Group Limited 1263.HK | $2.91 0.37 USD |
-5.52
|
$1.13B 144.32M USD | $1.02M 130.71K USD | $2.89 0.37 USD | $3.05 0.39 USD | $1.13B 144.32M USD | 18.18 | $0.16 0.02 USD | |
Chaintech Technology Corporation 2425.TW | $43.8 1.39 USD |
0
|
$4.23B 134.3M USD | $560.53K 17.81K USD | $43.8 1.39 USD | $44.2 1.4 USD | $4.23B 134.3M USD | 25.91 | $1.69 0.05 USD | |
AstroNova ALOT | $17.82 — |
-0.34
|
$132.45M — | $6.75K — | $17.72 — | $17.82 — | $132.45M — | 39.60 | $0.45 — | |
Biostar Microtech International Corp. 2399.TW | $23.2 0.74 USD |
-0.43
|
$4.13B 131.29M USD | $1.18M 37.38K USD | $23.2 0.74 USD | $23.7 0.75 USD | $4.13B 131.29M USD | 0 | -$0.64 -0.02 USD | |
ARBOR Technology Corp. 3594.TWO | $43.4 1.38 USD |
-0.91
|
$4.1B 130.34M USD | $416.76K 13.24K USD | $43.25 1.37 USD | $44.15 1.4 USD | $4.1B 130.34M USD | 33.38 | $1.3 0.04 USD | |
ASolid Technology Co., Ltd. 6485.TWO | $83.5 2.65 USD |
+0.36
|
$3.79B 120.53M USD | $278.86K 8.86K USD | $82.6 2.62 USD | $84.5 2.69 USD | $3.79B 120.53M USD | 43.71 | $1.91 0.06 USD | |
ACSL Ltd. 6232.T | $1,112 7.51 USD |
+1.83
|
$17.53B 118.33M USD | $1.25M 8.46K USD | $1,096 7.4 USD | $1,178 7.95 USD | $17.53B 118.33M USD | 0 | -$203.21 -1.3 USD | |
Velo3D VLD | $0.46 — |
+14.91
|
$117.74M — | $7M — | $0.38 — | $0.4699 — | $117.74M — | 0 | -$0.28 — | |
AEWIN Technologies Co.,Ltd. 3564.TWO | $61.3 1.95 USD |
0
|
$3.62B 115.16M USD | $892.6K 28.36K USD | $60.2 1.91 USD | $63.2 2.01 USD | $3.62B 115.16M USD | 136.22 | $0.45 0.01 USD | |
Thermaltake Technology Co., Ltd. 3540.TWO | $48.5 1.54 USD |
-0.61
|
$3.61B 114.61M USD | $867.43K 27.56K USD | $48.5 1.54 USD | $49.9 1.59 USD | $3.61B 114.61M USD | 34.64 | $1.4 0.04 USD | |
Jetway Information Co., Ltd. 6161.TWO | $47.45 1.51 USD |
-1.25
|
$3.56B 113.06M USD | $262.3K 8.33K USD | $47.45 1.51 USD | $48.35 1.54 USD | $3.56B 113.06M USD | 20.54 | $2.31 0.07 USD | |
JCY International Berhad 5161.KL | $0.25 0.05 USD |
-1.96
|
$527.7M 112.2M USD | $2.9M 616.48K USD | $0.25 0.05 USD | $0.26 0.05 USD | $527.7M 112.2M USD | 0 | -$0.03 -0.006 USD | |
MGI Digital Technology Société Anonyme ALMDG.PA | $16.3 17.82 USD |
+0.87
|
$100.94M 110.34M USD | $1.58K 1.73K USD | $16 17.49 USD | $16.3 17.82 USD | $100.94M 110.34M USD | 17.52 | $0.93 1.02 USD | |
Ko Ja (Cayman) Co., Ltd. 5215.TW | $51 1.62 USD |
0
|
$3.3B 104.88M USD | $65.69K 2.09K USD | $50.8 1.61 USD | $51.5 1.64 USD | $3.3B 104.88M USD | 18.81 | $2.71 0.09 USD | |
Action S.A. ACT.WA | $22.6 5.74 USD |
+6.1
|
$396.5M 100.78M USD | $32.55K 8.27K USD | $21.45 5.45 USD | $22.7 5.77 USD | $396.5M 100.78M USD | 10.56 | $2.14 0.54 USD | |
Parpro Corporation 4916.TW | $31.6 1 USD |
-1.25
|
$3.11B 98.78M USD | $313.46K 9.96K USD | $31.5 1 USD | $32.1 1.02 USD | $3.11B 98.78M USD | 43.28 | $0.73 0.02 USD | |
Leo Systems, Inc. 5410.TWO | $34.25 1.09 USD |
+0.44
|
$3.06B 97.16M USD | $111.51K 3.54K USD | $34.1 1.08 USD | $34.25 1.09 USD | $3.06B 97.16M USD | 16.70 | $2.05 0.07 USD | |
Fractal Gaming Group AB (publ) FRACTL.ST | $31.8 3.1 USD |
+0.63
|
$926M 90.39M USD | $17.05K 1.66K USD | $31.4 3.07 USD | $31.8 3.1 USD | $926M 90.39M USD | 10.35 | $3.07 0.3 USD | |
Twinhead International Corp. 2364.TW | $91 2.89 USD |
-1.41
|
$2.82B 89.64M USD | $158.96K 5.05K USD | $90.5 2.88 USD | $92.5 2.94 USD | $2.82B 89.64M USD | 25.77 | $3.53 0.11 USD | |
Panram International Corp. 8088.TWO | $43.95 1.4 USD |
-0.68
|
$2.69B 85.37M USD | $458.5K 14.57K USD | $43.8 1.39 USD | $44.5 1.41 USD | $2.69B 85.37M USD | 17.03 | $2.58 0.08 USD | |
Silicon Power Computer & Communications Inc. 4973.TWO | $39.8 1.26 USD |
+0.13
|
$2.56B 81.2M USD | $524.06K 16.65K USD | $39.55 1.26 USD | $39.95 1.27 USD | $2.56B 81.2M USD | 12.96 | $3.07 0.1 USD | |
Guillemot Corporation S.A. GUI.PA | $4.85 5.3 USD |
+3.63
|
$73.58M 80.43M USD | $26.05K 28.48K USD | $4.56 4.98 USD | $4.88 5.33 USD | $73.58M 80.43M USD | 0 | -$0.03 -0.03 USD | |
Albatron Technology Co., Ltd 5386.TWO | $83.9 2.67 USD |
-2.21
|
$2.42B 77.05M USD | $6.53M 207.54K USD | $83.9 2.67 USD | $93.4 2.97 USD | $2.42B 77.05M USD | 37.28 | $2.25 0.07 USD | |
Solytech Enterprise Corporation 1471.TW | $16.1 0.51 USD |
-0.62
|
$2.42B 76.95M USD | $514.02K 16.33K USD | $16.1 0.51 USD | $16.4 0.52 USD | $2.42B 76.95M USD | 0 | -$0.29 -0.009 USD | |
Homenema Technology Incorporation 8087.TWO | $60.4 1.92 USD |
-0.66
|
$2.41B 76.56M USD | $123.94K 3.94K USD | $59.6 1.89 USD | $61.5 1.95 USD | $2.41B 76.56M USD | 15.40 | $3.92 0.12 USD | |
Quantum Computing QUBT | $0.9899 — |
-2.93
|
$74.35M — | $1.76M — | $0.9899 — | $1.05 — | $74.35M — | 0 | -$0.4 — | |
Sun Max Tech Limited 6591.TW | $58.6 1.86 USD |
-0.51
|
$2.18B 69.38M USD | $731.9K 23.26K USD | $58.6 1.86 USD | $60.7 1.93 USD | $2.18B 69.38M USD | 19.21 | $3.05 0.1 USD | |
Eurotech S.p.A. ETH.MI | $1.74 1.9 USD |
+2.48
|
$62.32M 68.13M USD | $583.21K 637.53K USD | $1.65 1.8 USD | $1.75 1.91 USD | $62.32M 68.13M USD | 0 | -$0.09 -0.09 USD | |
One Stop Systems OSS | $3.26 — |
+2.19
|
$67.48M — | $76.05K — | $3.16 — | $3.3 — | $67.48M — | 0 | -$0.32 — | |
Welltend Technology Corporation 3021.TW | $21.85 0.69 USD |
-1.8
|
$2.11B 67.02M USD | $257.34K 8.18K USD | $21.7 0.69 USD | $22.3 0.71 USD | $2.11B 67.02M USD | 16.30 | $1.34 0.04 USD | |
Creative Technology Ltd C76.SI | $1.21 0.91 USD |
-5.47
|
$85.18M 63.84M USD | $8.6K 6.45K USD | $1.21 0.91 USD | $1.26 0.94 USD | $85.18M 63.84M USD | 0 | -$0.2 -0.1 USD | |
Xin Chio Global Co., Ltd. 3171.TWO | $29.8 0.95 USD |
-3.56
|
$1.97B 62.72M USD | $1.29M 40.9K USD | $29.8 0.95 USD | $30.85 0.98 USD | $1.97B 62.72M USD | 17.22 | $1.73 0.05 USD | |
Ebang EBON | $9.7 — |
+4.53
|
$60.92M — | $75.93K — | $9.05 — | $10.45 — | $60.92M — | 0 | -$6.67 — | |
Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $200.9K 19.27K USD | $5.6 0.54 USD | $6.38 0.61 USD | $615.35M 59.03M USD | 8.45 | $0.75 0.07 USD | |
Red Cat RCAT | $0.77 — |
-3.04
|
$56.83M — | $169.26K — | $0.77 — | $0.8 — | $56.83M — | 0 | -$0.5 — | |
Quantum QMCO | $0.5999 — |
+8.2
|
$56.56M — | $523.9K — | $0.54 — | $0.65 — | $56.56M — | 0 | -$0.4 — | |
Huabang Technology Holdings Limited 3638.HK | $0.45 0.06 USD |
0
|
$426.19M 54.49M USD | $876K 112.01K USD | $0.44 0.06 USD | $0.46 0.06 USD | $426.19M 54.49M USD | 0 | -$0.15 -0.01 USD | |
DataVan International Corporation 3521.TWO | $21.55 0.68 USD |
+0.94
|
$1.69B 53.59M USD | $865.69K 27.51K USD | $21.1 0.67 USD | $22.35 0.71 USD | $1.69B 53.59M USD | 0 | -$2.76 -0.08 USD | |
TransAct Technologies Incorporated TACT | $5.24 — |
-1.13
|
$52.21M — | $39.93K — | $5.24 — | $5.41 — | $52.21M — | 11.14 | $0.47 — | |
Favite, Inc. 3535.TW | $20.2 0.64 USD |
-0.49
|
$1.62B 51.49M USD | $259.14K 8.23K USD | $20.2 0.64 USD | $20.5 0.65 USD | $1.62B 51.49M USD | 0 | -$0.42 -0.01 USD | |
Key Tronic KTCC | $4.66 — |
-1.27
|
$50.15M — | $4.14K — | $4.66 — | $4.75 — | $50.15M — | 11.65 | $0.4 — | |
Palladyne AI STRC | $1.81 — |
-8.59
|
$46.84M — | $289.43K — | $1.79 — | $2.07 — | $46.84M — | 0 | -$4.51 — | |
CGS International Inc. 5310.TWO | $47.85 1.52 USD |
+10
|
$1.46B 46.54M USD | $639.09K 20.31K USD | $43.3 1.38 USD | $47.85 1.52 USD | $1.46B 46.54M USD | 4785.00 | $0.01 0.0003 USD | |
Avision Inc. 2380.TW | $6.51 0.21 USD |
+1.72
|
$1.41B 44.79M USD | $64.15K 2.04K USD | $6.36 0.2 USD | $6.54 0.21 USD | $1.41B 44.79M USD | 0 | -$1.88 -0.05 USD | |
Prodways Group SA PWG.PA | $0.75 0.81 USD |
+0.81
|
$40M 43.73M USD | $8.79K 9.6K USD | $0.7299 0.8 USD | $0.76 0.83 USD | $40M 43.73M USD | 24.83 | $0.03 0.03 USD | |
Broadway Industrial Group Limited B69.SI | $0.1199 0.09 USD |
+0.84
|
$54.56M 40.89M USD | $74.7K 55.98K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $54.56M 40.89M USD | 0 | -$0.01 -0.007 USD | |
Cherry SE C3RY.DE | $1.61 1.76 USD |
+1.13
|
$37.34M 40.81M USD | $28.93K 31.63K USD | $1.59 1.73 USD | $1.65 1.8 USD | $37.34M 40.81M USD | 0 | -$2.01 -2.1 USD | |
MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | $0.5899 0.08 USD |
0
|
$306.06M 39.13M USD | $50K 6.39K USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $306.06M 39.13M USD | 6.55 | $0.09 0.01 USD | |
Drone Delivery Canada TAKOF | $0.17 — |
-6.16
|
$38.27M — | $5.42K — | $0.17 — | $0.1799 — | $38.27M — | 0 | -$0.03 — | |
Drone Delivery Canada Corp. FLT.V | $0.23 0.17 USD |
-2.13
|
$51.57M 38.26M USD | $52.53K 38.98K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $51.57M 38.26M USD | 0 | -$0.04 -0.02 USD | |
Willowglen MSC Berhad 0008.KL | $0.3699 0.08 USD |
+2.82
|
$176.95M 37.62M USD | $246.8K 52.48K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $176.95M 37.62M USD | 12.16 | $0.03 0.006 USD | |
AGM AGMH | $1.52 — |
-5.59
|
$36.87M — | $150.7K — | $1.49 — | $1.65 — | $36.87M — | 3.37 | $0.45 — | |
Promise Technology, Inc. 3057.TW | $12.35 0.39 USD |
0
|
$1.15B 36.66M USD | $146.63K 4.66K USD | $12.15 0.39 USD | $12.45 0.4 USD | $1.15B 36.66M USD | 0 | -$1.55 -0.04 USD | |
9R Limited 1Y1.SI | $0.04 0.03 USD |
0
|
$43.2M 32.37M USD | $160.2K 120.06K USD | $0.04 0.03 USD | $0.04 0.03 USD | $43.2M 32.37M USD | 0 | $0 0 USD | |
Tobii AB (publ) TOBII.ST | $3.1 0.3 USD |
-2.82
|
$329.16M 32.13M USD | $861.15K 84.06K USD | $3.09 0.3 USD | $3.27 0.32 USD | $329.16M 32.13M USD | 0 | -$1.66 -0.1 USD | |
Fathom Digital Manufacturing FATH | $4.61 — |
+1.32
|
$31.59M — | $2.66K — | $4.61 — | $4.7 — | $31.59M — | 0 | -$17.55 — | |
ACULA Technology Corp. 3434.TWO | $30 0.95 USD |
+0.17
|
$830.03M 26.37M USD | $62.25K 1.98K USD | $30 0.95 USD | $30.65 0.97 USD | $830.03M 26.37M USD | 54.54 | $0.55 0.02 USD | |
ABICO NetCom Co.,Ltd. 8071.TWO | $14.2 0.45 USD |
-1.05
|
$736.33M 23.4M USD | $71.2K 2.26K USD | $14.15 0.45 USD | $14.35 0.46 USD | $736.33M 23.4M USD | 0 | -$0.63 -0.02 USD | |
Artificial Intelligence Technology AITX | $0.002599 — |
+6.56
|
$21.72M — | $49.46M — | $0.0025 — | $0.002599 — | $21.72M — | 0 | $0 — | |
Horng Tong Enterprise Co., Ltd. 5271.TWO | $8.92 0.28 USD |
-1.22
|
$646.29M 20.54M USD | $697.22K 22.15K USD | $8.77 0.28 USD | $9.12 0.29 USD | $646.29M 20.54M USD | 0 | -$0.99 -0.03 USD | |
Pixela Corporation 6731.T | $122 0.82 USD |
+12.96
|
$2.87B 19.35M USD | $14.34M 96.82K USD | $107 0.72 USD | $138 0.93 USD | $2.87B 19.35M USD | 0 | -$196.9 -1.3 USD | |
Matica Fintec S.p.A. MFT.MI | $1.4 1.53 USD |
-3.11
|
$15.31M 16.74M USD | $11.7K 12.79K USD | $1.4 1.53 USD | $1.42 1.55 USD | $15.31M 16.74M USD | 7.00 | $0.2 0.22 USD | |
Drone Volt SA ALDRV.PA | $0.007499 0.0081 USD |
+2.74
|
$13.12M 14.35M USD | $5.45M 5.96M USD | $0.0073 0.0079 USD | $0.0077 0.0084 USD | $13.12M 14.35M USD | 0 | -$0.05 -0.05 USD | |
Drone Volt SA 2DV.F | $0.0071 0.0077 USD |
-8.97
|
$12.42M 13.58M USD | $100K 109.31K USD | $0.005599 0.0061 USD | $0.0071 0.0077 USD | $12.42M 13.58M USD | 0 | -$0.05 -0.05 USD | |
Logic Instrument S.A. ALLOG.PA | $1.04 1.14 USD |
+7.22
|
$9.44M 10.32M USD | $92.57K 101.19K USD | $0.9599 1.05 USD | $1.08 1.18 USD | $9.44M 10.32M USD | 26.00 | $0.04 0.04 USD | |
Socket Mobile SCKT | $1.02 — |
-2.86
|
$7.47M — | $4.84K — | $1.02 — | $1.04 — | $7.47M — | 0 | -$0.28 — | |
PINE Technology Holdings Limited 1079.HK | $0.04 0.0051 USD |
-2.44
|
$53.07M 6.79M USD | $100K 12.79K USD | $0.04 0.0051 USD | $0.04 0.0051 USD | $53.07M 6.79M USD | 0 | -$0.02 -0.002 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |