Ergebnisseite 2 für Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (75)
- Argentinien (1)
- Australien (3)
- Österreich (8)
- Brasilien (8)
- Kanada (4)
- China (24)
- Frankreich (13)
- Deutschland (75)
- Hongkong (9)
- Indien (4)
- Indonesien (2)
- Israel (4)
- Italien (3)
- Japan (28)
- Malaysia (3)
- Mexiko (8)
- Norwegen (2)
- Polen (2)
- Singapur (3)
- Süd-Afrika (1)
- Südkorea (2)
- Schweden (5)
- Schweiz (2)
- Taiwan (121)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (10)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (70)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (434)
Computerhardware (434)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canaan CAN | $0.76 — |
-7.38
|
$319.19M — | $38.26M — | $0.6899 — | $0.79 — | $319.19M — | 0 | -$0.92 — | |
| CMC Magnetics Corporation 2323.TW | $8.58 0.27 USD |
+0.12
|
$9.35B 296.99M USD | $2.22M 70.69K USD | $8.58 0.27 USD | $8.75 0.28 USD | $9.35B 296.99M USD | 0 | -$1.03 -0.03 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $14.6 2.03 USD |
+1.39
|
$2.07B 288.44M USD | $3.36M 467.3K USD | $14.27 1.98 USD | $14.61 2.03 USD | $2.07B 288.44M USD | 208.57 | $0.07 0.009 USD | |
| KYE Systems Corp. 2365.TW | $39.9 1.27 USD |
-1.72
|
$8.84B 280.86M USD | $5.86M 186.14K USD | $39.85 1.27 USD | $41.3 1.31 USD | $8.84B 280.86M USD | 72.54 | $0.55 0.02 USD | |
| Datalogic S.p.A. DAL.MI | $4.61 5.04 USD |
+1.32
|
$255.19M 278.96M USD | $76.13K 83.22K USD | $4.55 4.97 USD | $4.64 5.07 USD | $255.19M 278.96M USD | 16.46 | $0.28 0.31 USD | |
| In Win Development Inc. 6117.TW | $94.7 3.01 USD |
+3.84
|
$8.67B 275.38M USD | $8.95M 284.53K USD | $91.5 2.91 USD | $95.9 3.05 USD | $8.67B 275.38M USD | 28.96 | $3.27 0.1 USD | |
| Alcor Micro,Corp. 8054.TWO | $80.5 2.56 USD |
+0.88
|
$8.51B 270.56M USD | $2.81M 89.15K USD | $78.3 2.49 USD | $82.5 2.62 USD | $8.51B 270.56M USD | 0 | -$2.63 -0.08 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $70.3 2.23 USD |
+0.29
|
$7.89B 250.82M USD | $1.23M 39.01K USD | $69.9 2.22 USD | $71.3 2.27 USD | $7.89B 250.82M USD | 15.28 | $4.6 0.15 USD | |
| FIC Global, Inc. 3701.TW | $32.75 1.04 USD |
-1.21
|
$7.75B 246.14M USD | $379.88K 12.07K USD | $32.75 1.04 USD | $34.1 1.08 USD | $7.75B 246.14M USD | 58.48 | $0.56 0.02 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $26.15 0.83 USD |
+0.19
|
$7.64B 242.81M USD | $302.53K 9.61K USD | $26.1 0.83 USD | $26.45 0.84 USD | $7.64B 242.81M USD | 34.86 | $0.75 0.02 USD | |
| DFI Inc. 2397.TW | $65.3 2.07 USD |
+0.15
|
$7.48B 237.56M USD | $135.15K 4.29K USD | $65.2 2.07 USD | $66.4 2.11 USD | $7.48B 237.56M USD | 16.61 | $3.93 0.12 USD | |
| 3D Systems DDD | $1.72 — |
+1.18
|
$234.63M — | $2.62M — | $1.68 — | $1.76 — | $234.63M — | 0 | -$2.1 — | |
| 3D Systems Corporation SYV.DE | $1.56 1.7 USD |
+2.3
|
$212.67M 232.47M USD | $20.7K 22.62K USD | $1.49 1.63 USD | $1.56 1.7 USD | $212.67M 232.47M USD | 0 | -$1.88 -2.05 USD | |
| RITEK Corporation 2349.TW | $10.4 0.33 USD |
-1.42
|
$7.21B 229.24M USD | $1.99M 63.2K USD | $10.35 0.33 USD | $10.65 0.34 USD | $7.21B 229.24M USD | 173.33 | $0.06 0.001 USD | |
| Avalue Technology Incorporation 3479.TWO | $99.2 3.15 USD |
+0.92
|
$7.17B 227.87M USD | $113.88K 3.62K USD | $98.8 3.14 USD | $100 3.18 USD | $7.17B 227.87M USD | 13.89 | $7.14 0.23 USD | |
| NEXG Berhad 5216.KL | $0.38 0.08 USD |
+1.33
|
$1.06B 224.8M USD | $24.44M 5.2M USD | $0.3699 0.08 USD | $0.39 0.08 USD | $1.06B 224.8M USD | 9.50 | $0.04 0.008 USD | |
| PCL Technologies, Inc. 4977.TW | $87.1 2.77 USD |
-0.8
|
$6.86B 217.99M USD | $1.36M 43.12K USD | $86.8 2.76 USD | $90.3 2.87 USD | $6.86B 217.99M USD | 47.85 | $1.82 0.06 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $42.15 1.34 USD |
-1.29
|
$6.82B 216.62M USD | $235.22K 7.47K USD | $42.15 1.34 USD | $43.15 1.37 USD | $6.82B 216.62M USD | 14.53 | $2.9 0.09 USD | |
| Infortrend Technology, Inc. 2495.TW | $24.4 0.78 USD |
+0.21
|
$6.67B 212.09M USD | $727.53K 23.12K USD | $24.4 0.78 USD | $24.75 0.79 USD | $6.67B 212.09M USD | 11.78 | $2.07 0.07 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $108 3.43 USD |
+0.47
|
$6.67B 211.94M USD | $69.43K 2.21K USD | $106.5 3.38 USD | $108 3.43 USD | $6.67B 211.94M USD | 211.76 | $0.51 0.02 USD | |
| Mildef Crete Inc. 3213.TWO | $111 3.53 USD |
0
|
$6.51B 206.99M USD | $1.03M 32.62K USD | $111 3.53 USD | $113 3.59 USD | $6.51B 206.99M USD | 13.08 | $8.48 0.27 USD | |
| Team Group Inc. 4967.TW | $75.5 2.4 USD |
+0.27
|
$6.41B 203.83M USD | $612.63K 19.47K USD | $74.8 2.38 USD | $76.2 2.42 USD | $6.41B 203.83M USD | 20.40 | $3.7 0.12 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.99 0.22 USD |
+1.3
|
$5.91B 187.83M USD | $198.55K 6.31K USD | $6.77 0.22 USD | $6.99 0.22 USD | $5.91B 187.83M USD | 0 | -$2.42 -0.07 USD | |
| Shuttle Inc. 2405.TW | $17.1 0.54 USD |
-0.58
|
$5.87B 186.6M USD | $843.34K 26.8K USD | $17.05 0.54 USD | $17.45 0.55 USD | $5.87B 186.6M USD | 0 | -$0.03 -0.0009 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $39.75 1.26 USD |
-1.61
|
$5.87B 186.53M USD | $726.28K 23.08K USD | $39.3 1.25 USD | $40.8 1.3 USD | $5.87B 186.53M USD | 19.29 | $2.06 0.07 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $7.48 0.23 USD |
+0.54
|
$5.61B 176.18M USD | $13.48M 423.42K USD | $7.34 0.23 USD | $7.63 0.24 USD | $5.61B 176.18M USD | 20.77 | $0.36 0.01 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $39.85 1.27 USD |
-2.57
|
$5.38B 170.83M USD | $1.57M 49.98K USD | $39.5 1.26 USD | $41.25 1.31 USD | $5.38B 170.83M USD | 0 | -$0.54 -0.01 USD | |
| JCY International Berhad 5161.KL | $0.3699 0.08 USD |
+2.78
|
$789.02M 167.77M USD | $4.94M 1.05M USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $789.02M 167.77M USD | 18.50 | $0.02 0.004 USD | |
| Leadtek Research Inc. 2465.TW | $62.4 1.98 USD |
+3.31
|
$5.24B 166.45M USD | $1.11M 35.38K USD | $60.8 1.93 USD | $65.5 2.08 USD | $5.24B 166.45M USD | 0 | -$4.02 -0.1 USD | |
| Positivo Tecnologia S.A. POSI3.SA | $5.22 1.06 USD |
+2.15
|
$728.04M 147.56M USD | $704.4K 142.77K USD | $5.1 1.03 USD | $5.24 1.06 USD | $728.04M 147.56M USD | 9.15 | $0.57 0.12 USD | |
| Gigastorage Corporation 2406.TW | $12.8 0.41 USD |
-0.78
|
$4.49B 142.72M USD | $1.58M 50.14K USD | $12.55 0.4 USD | $13 0.41 USD | $4.49B 142.72M USD | 0 | -$1.1 -0.03 USD | |
| Parpro Corporation 4916.TW | $45.3 1.44 USD |
+4.02
|
$4.46B 141.77M USD | $11.41M 362.59K USD | $44 1.4 USD | $45.45 1.44 USD | $4.46B 141.77M USD | 82.36 | $0.55 0.02 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.27 0.16 USD |
0
|
$1.07B 137.32M USD | $150K 19.18K USD | $1.27 0.16 USD | $1.35 0.17 USD | $1.07B 137.32M USD | 0 | -$0.63 -0.08 USD | |
| ARBOR Technology Corp. 3594.TWO | $43.95 1.4 USD |
+0.46
|
$4.18B 132.85M USD | $172.73K 5.49K USD | $43.75 1.39 USD | $44.5 1.41 USD | $4.18B 132.85M USD | 46.26 | $0.95 0.03 USD | |
| AOPEN Incorporated 3046.TW | $45.8 1.46 USD |
+0.44
|
$3.59B 114.17M USD | $41.5K 1.32K USD | $45.3 1.44 USD | $45.95 1.46 USD | $3.59B 114.17M USD | 11.56 | $3.96 0.13 USD | |
| Chaintech Technology Corporation 2425.TW | $37.15 1.18 USD |
-0.4
|
$3.58B 113.91M USD | $665.15K 21.14K USD | $37.1 1.18 USD | $37.9 1.2 USD | $3.58B 113.91M USD | 176.90 | $0.21 0.006 USD | |
| Biostar Microtech International Corp. 2399.TW | $19.8 0.63 USD |
0
|
$3.53B 112.05M USD | $614.47K 19.52K USD | $19.8 0.63 USD | $20.25 0.64 USD | $3.53B 112.05M USD | 0 | -$0.09 -0.002 USD | |
| ACSL Ltd. 6232.T | $1,099 7.42 USD |
-1.61
|
$16.41B 110.76M USD | $572.5K 3.86K USD | $1,086 7.33 USD | $1,139 7.69 USD | $16.41B 110.76M USD | 0 | -$159.9 -1.07 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $55.5 1.76 USD |
-1.42
|
$3.28B 104.27M USD | $203.28K 6.46K USD | $55.5 1.76 USD | $57.4 1.82 USD | $3.28B 104.27M USD | 67.68 | $0.82 0.03 USD | |
| Twinhead International Corp. 2364.TW | $78.9 2.51 USD |
-0.5
|
$3.18B 101.03M USD | $94.81K 3.01K USD | $78.4 2.49 USD | $79.4 2.52 USD | $3.18B 101.03M USD | 16.36 | $4.82 0.15 USD | |
| Sun Max Tech Limited 6591.TW | $74.5 2.37 USD |
+2.05
|
$2.81B 89.3M USD | $1.81M 57.48K USD | $73.2 2.33 USD | $75 2.38 USD | $2.81B 89.3M USD | 23.95 | $3.11 0.1 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $12.36 13.51 USD |
+0.16
|
$81.49M 89.08M USD | $4.49K 4.91K USD | $12.26 13.4 USD | $12.34 13.49 USD | $81.49M 89.08M USD | 6.90 | $1.79 1.96 USD | |
| Quantum QMCO | $12.79 — |
-6.3
|
$88.89M — | $6.3M — | $12.03 — | $14.23 — | $88.89M — | 0 | -$25.76 — | |
| Leo Systems, Inc. 5410.TWO | $30.05 0.95 USD |
-0.17
|
$2.74B 87.2M USD | $106.66K 3.39K USD | $30 0.95 USD | $30.5 0.97 USD | $2.74B 87.2M USD | 16.60 | $1.81 0.06 USD | |
| Hunlicar Group Limited 3638.HK | $8.6 1.1 USD |
-5.7
|
$665.84M 85.14M USD | $635.5K 81.26K USD | $8.38 1.07 USD | $9.15 1.17 USD | $665.84M 85.14M USD | 8.26 | $1.04 0.13 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $57.3 1.82 USD |
-0.52
|
$2.59B 82.21M USD | $140.05K 4.45K USD | $57.1 1.81 USD | $59.2 1.88 USD | $2.59B 82.21M USD | 337.05 | $0.17 0.005 USD | |
| Favite, Inc. 3535.TW | $32.65 1.04 USD |
-1.8
|
$2.58B 82.01M USD | $373.49K 11.87K USD | $32.6 1.04 USD | $33.7 1.07 USD | $2.58B 82.01M USD | 47.31 | $0.69 0.02 USD | |
| Identiv INVE | $3.39 — |
-0.87
|
$80.07M — | $40.17K — | $3.39 — | $3.5 — | $80.07M — | 0 | -$1.11 — | |
| Guillemot Corporation S.A. GUI.PA | $4.77 5.21 USD |
-1.45
|
$71.84M 78.53M USD | $9.27K 10.14K USD | $4.7 5.14 USD | $4.84 5.29 USD | $71.84M 78.53M USD | 11.35 | $0.42 0.46 USD | |
| Tobii AB (publ) TOBII.ST | $3.33 0.33 USD |
-1.24
|
$799.31M 78.02M USD | $1.02M 99.69K USD | $3.3 0.32 USD | $3.47 0.34 USD | $799.31M 78.02M USD | 66.68 | $0.05 0.004 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $46.5 1.48 USD |
-0.75
|
$2.41B 76.55M USD | $325.72K 10.35K USD | $46.5 1.48 USD | $47.95 1.52 USD | $2.41B 76.55M USD | 19.87 | $2.34 0.07 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $31.75 1.01 USD |
+0.32
|
$2.3B 72.95M USD | $157.83K 5.01K USD | $31.5 1 USD | $32.15 1.02 USD | $2.3B 72.95M USD | 0 | -$0.84 -0.02 USD | |
| Microtek International, Inc. 2305.TW | $10.9 0.35 USD |
+0.46
|
$2.21B 70.21M USD | $172.4K 5.48K USD | $10.8 0.34 USD | $11 0.35 USD | $2.21B 70.21M USD | 121.11 | $0.09 0.002 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $70.5 2.24 USD |
-0.42
|
$2.2B 69.92M USD | $150.69K 4.79K USD | $69.7 2.21 USD | $72.3 2.3 USD | $2.2B 69.92M USD | 19.47 | $3.62 0.12 USD | |
| AstroNova ALOT | $9.12 — |
+1.22
|
$69.08M — | $2.71K — | $9.02 — | $9.28 — | $69.08M — | 0 | -$1.93 — | |
| Panram International Corp. 8088.TWO | $34 1.08 USD |
+0.29
|
$2.07B 65.82M USD | $8.67M 275.44K USD | $34 1.08 USD | $36.3 1.15 USD | $2.07B 65.82M USD | 425.00 | $0.08 0.002 USD | |
| Welltend Technology Corporation 3021.TW | $18.7 0.59 USD |
+1.63
|
$1.79B 56.98M USD | $179.42K 5.7K USD | $18.45 0.59 USD | $18.9 0.6 USD | $1.79B 56.98M USD | 77.91 | $0.24 0.007 USD | |
| One Stop Systems OSS | $2.58 — |
+5.31
|
$55.7M — | $54.69K — | $2.46 — | $2.64 — | $55.7M — | 0 | -$0.68 — | |
| ACULA Technology Corp. 3434.TWO | $62.2 1.98 USD |
+9.89
|
$1.74B 55.39M USD | $10.92M 347.09K USD | $57 1.81 USD | $62.2 1.98 USD | $1.74B 55.39M USD | 35.14 | $1.77 0.06 USD | |
| Solytech Enterprise Corporation 1471.TW | $11.2 0.36 USD |
0
|
$1.68B 53.53M USD | $285.12K 9.06K USD | $11 0.35 USD | $11.3 0.36 USD | $1.68B 53.53M USD | 44.79 | $0.25 0.007 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $26.2 0.83 USD |
0
|
$1.68B 53.51M USD | $274.11K 8.71K USD | $26.15 0.83 USD | $27 0.86 USD | $1.68B 53.51M USD | 77.05 | $0.34 0.01 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $27 0.86 USD |
+1.5
|
$1.65B 52.49M USD | $81.53K 2.59K USD | $26.6 0.85 USD | $27.2 0.86 USD | $1.65B 52.49M USD | 0 | -$2.69 -0.08 USD | |
| Aplex Technology Inc. 6570.TWO | $42.7 1.36 USD |
-1.39
|
$1.58B 50.36M USD | $63.48K 2.02K USD | $42.7 1.36 USD | $44.55 1.42 USD | $1.58B 50.36M USD | 33.62 | $1.27 0.04 USD | |
| Volatus Aerospace Inc. FLT.V | $0.14 0.1 USD |
+3.7
|
$65.57M 48.66M USD | $137.82K 102.27K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $65.57M 48.66M USD | 0 | -$0.04 -0.02 USD | |
| PINE Technology Holdings Limited PNY.F | $0.008 0.0087 USD |
+433.33
|
$43.71M 47.78M USD | $400K 437.25K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $43.71M 47.78M USD | 0 | $0 0 USD | |
| Creative Technology Ltd C76.SI | $0.89 0.67 USD |
+1.71
|
$62.65M 46.96M USD | $6K 4.5K USD | $0.88 0.66 USD | $0.89 0.67 USD | $62.65M 46.96M USD | 0 | -$0.23 -0.1 USD | |
| Volatus Aerospace TAKOF | $0.1 — |
-4.3
|
$46.89M — | $20K — | $0.1 — | $0.1 — | $46.89M — | 0 | -$0.03 — | |
| HiTi Digital, Inc. 3494.TW | $14.75 0.47 USD |
-1.01
|
$1.4B 44.43M USD | $99.07K 3.15K USD | $14.6 0.46 USD | $15.15 0.48 USD | $1.4B 44.43M USD | 0 | -$1.1 -0.03 USD | |
| TransAct Technologies Incorporated TACT | $3.99 — |
+2.08
|
$40.24M — | $18.18K — | $3.6 — | $3.99 — | $40.24M — | 0 | -$0.89 — | |
| 9R Limited 1Y1.SI | $0.05 0.04 USD |
0
|
$52.2M 39.12M USD | $2.4K 1.8K USD | $0.05 0.04 USD | $0.05 0.04 USD | $52.2M 39.12M USD | 0 | -$0.01 -0.007 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $47 1.49 USD |
+9.94
|
$1.22B 38.83M USD | $568.02K 18.05K USD | $43 1.37 USD | $47 1.49 USD | $1.22B 38.83M USD | 0 | -$0.74 -0.02 USD | |
| Prodways Group SA PWG.PA | $0.6999 0.77 USD |
+0.29
|
$35.51M 38.81M USD | $98.85K 108.05K USD | $0.6999 0.77 USD | $0.7199 0.79 USD | $35.51M 38.81M USD | 0 | -$0.31 -0.3 USD | |
| Key Tronic KTCC | $3.21 — |
+15.88
|
$34.55M — | $243.55K — | $2.84 — | $3.34 — | $34.55M — | 0 | -$0.6 — | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $17.85 0.57 USD |
-0.28
|
$1.07B 34.08M USD | $259.45K 8.24K USD | $17.8 0.57 USD | $18.2 0.58 USD | $1.07B 34.08M USD | 0 | -$1.34 -0.04 USD | |
| Promise Technology, Inc. 3057.TW | $11.4 0.36 USD |
-2.15
|
$1.06B 33.57M USD | $1.15M 36.39K USD | $11.3 0.36 USD | $11.9 0.38 USD | $1.06B 33.57M USD | 0 | -$0.71 -0.02 USD | |
| Eurotech S.p.A. ETH.MI | $0.8199 0.9 USD |
+0.74
|
$28.93M 31.62M USD | $74.28K 81.19K USD | $0.81 0.89 USD | $0.8299 0.91 USD | $28.93M 31.62M USD | 0 | -$1.02 -1.1 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $1.67 0.16 USD |
+10.23
|
$315.22M 30.77M USD | $2.51M 244.6K USD | $1.52 0.15 USD | $1.79 0.17 USD | $315.22M 30.77M USD | 0 | -$0.96 -0.09 USD | |
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | $0.46 0.06 USD |
-1.09
|
$236.03M 30.18M USD | $30K 3.84K USD | $0.46 0.06 USD | $0.46 0.06 USD | $236.03M 30.18M USD | 22.75 | $0.02 0.002 USD | |
| Willowglen MSC Berhad 0008.KL | $0.27 0.06 USD |
0
|
$130.88M 27.83M USD | $25.1K 5.34K USD | $0.27 0.06 USD | $0.27 0.06 USD | $130.88M 27.83M USD | 0 | -$0.04 -0.008 USD | |
| Cherry SE C3RY.DE | $0.9699 1.06 USD |
+2.97
|
$22.49M 24.59M USD | $91.04K 99.51K USD | $0.91 1 USD | $1.03 1.12 USD | $22.49M 24.59M USD | 0 | -$5.5 -6.01 USD | |
| Ebang EBON | $3.82 — |
-3.54
|
$23.99M — | $7.97K — | $3.75 — | $3.89 — | $23.99M — | 0 | -$3.22 — | |
| Drone Volt SA ALDRV.PA | $0.4899 0.53 USD |
-0.81
|
$20.41M 22.31M USD | $194.19K 212.28K USD | $0.4799 0.52 USD | $0.4899 0.54 USD | $20.41M 22.31M USD | 0 | -$0.61 -0.6 USD | |
| Matica Fintec S.p.A. MFT.MI | $1.73 1.89 USD |
0
|
$19.81M 21.66M USD | $1.8K 1.97K USD | $1.7 1.85 USD | $1.73 1.89 USD | $19.81M 21.66M USD | 6.90 | $0.25 0.27 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $11.05 0.35 USD |
-2.21
|
$509.22M 16.18M USD | $56.66K 1.8K USD | $10.95 0.35 USD | $11.3 0.36 USD | $509.22M 16.18M USD | 0 | -$1.29 -0.04 USD | |
| Logic Instrument S.A. ALLOG.PA | $1.63 1.78 USD |
-0.61
|
$14.8M 16.18M USD | $67.56K 73.85K USD | $1.53 1.67 USD | $1.64 1.79 USD | $14.8M 16.18M USD | 11.64 | $0.14 0.15 USD | |
| PINE TECH 1079.HK | $0.08 0.01 USD |
+48.15
|
$106.14M 13.57M USD | $27.12M 3.47M USD | $0.05 0.0063 USD | $0.1 0.01 USD | $106.14M 13.57M USD | 0 | -$0.01 -0.001 USD | |
| AgEagle Aerial Systems, Inc. UAVS | $0.8199 — |
-8.16
|
$10.65M — | $385.99K — | $0.81 — | $0.91 — | $10.65M — | 0 | -$46.24 — | |
| Socket Mobile SCKT | $1.07 — |
-6.14
|
$8.48M — | $22.31K — | $1.07 — | $1.16 — | $8.48M — | 0 | -$0.36 — | |
| Pixela Corporation 6731.T | $32 0.22 USD |
0
|
$1.2B 8.1M USD | $328.9K 2.22K USD | $31 0.21 USD | $32 0.22 USD | $1.2B 8.1M USD | 0 | -$64.34 -0.4 USD | |
| AGM AGMH | $0.08 — |
+9.8
|
$7.74M — | $33.67M — | $0.07 — | $0.08 — | $7.74M — | 0.56 | $0.14 — | |
| Ordissimo SA ALORD.PA | $0.55 0.6 USD |
-3.16
|
$2.4M 2.63M USD | $10.05K 10.99K USD | $0.55 0.6 USD | $0.5899 0.64 USD | $2.4M 2.63M USD | 0 | -$0.15 -0.1 USD | |
| GeckoSystems GOSY | $0.0001 — |
0
|
$1.65M — | $55.1K — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| 3DX Industries DDDX | $0.01 — |
+20.91
|
$1.45M — | $1.9K — | $0.01 — | $0.01 — | $1.45M — | 0 | -$0.02 — | |
| The Coretec CRTG | $0.0005999 — |
0
|
$664.46K — | $9.09K — | $0.02 — | $0.02 — | $664.46K — | 0 | -$0.01 — | |
| 333D Limited T3D.AX | $0.005 0.0033 USD |
0
|
$880.92K 583.04K USD | $8.7K 5.76K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $880.92K 583.04K USD | 0 | $0 0 USD | |
| IIOT-OXYS ITOX | $0.001 — |
+11.11
|
$560.32K — | $140 — | $0.001 — | $0.001 — | $560.32K — | 0 | $0 — | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Arista Networks Inc ANET.MX | $1,790 105.99 USD |
0
|
$2.36T 139.96B USD | $1 0.06 USD | $1,790 105.99 USD | $1,790 105.99 USD | $2.36T 139.96B USD | 38.76 | $46.18 2.73 USD | |
| Arista Networks Inc A1NE34.SA | $134.82 27.33 USD |
-1.32
|
$678.92B 137.61B USD | $756 153.23 USD | $134.68 27.3 USD | $136.64 27.69 USD | $678.92B 137.61B USD | 40.12 | $3.36 0.68 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}