$3.63T
Marktkapitalisierung
$210.09B
24-Stunden-Volumen
BTC 60.76%     ETH 8.87%
Dominanz

Börse: Shenzhen Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Bereiche
Computerhardware (16)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hangzhou Hikvision Digital Technology Co., Ltd.  002415.SZ $28.31 3.94 USD
-0.6
$261.39B 36.34B USD $19.36M 2.69M USD $28.22 3.92 USD $28.46 3.96 USD $261.39B 36.34B USD 21.61 $1.31 0.18 USD
Inspur Electronic Information Industry Co., Ltd.  000977.SZ $49.5 6.88 USD
-1.32
$72.87B 10.13B USD $19.07M 2.65M USD $49.36 6.86 USD $50.28 6.99 USD $72.87B 10.13B USD 29.64 $1.67 0.23 USD
China Greatwall Technology Group Co., Ltd.  000066.SZ $14.38 2 USD
-1.51
$46.39B 6.45B USD $36.83M 5.12M USD $14.35 2 USD $14.6 2.03 USD $46.39B 6.45B USD 0 -$0.43 -0.05 USD
Ingenic Semiconductor Co.,Ltd.  300223.SZ $66.26 9.21 USD
-0.44
$31.91B 4.44B USD $4.63M 644.39K USD $66.1 9.19 USD $67.33 9.36 USD $31.91B 4.44B USD 90.76 $0.73 0.1 USD
Ninestar Corporation  002180.SZ $22.15 3.08 USD
-1.2
$31.52B 4.38B USD $13.88M 1.93M USD $22.14 3.08 USD $22.62 3.15 USD $31.52B 4.38B USD 56.79 $0.39 0.05 USD
Shenzhen Kaifa Technology Co., Ltd.  000021.SZ $17.64 2.45 USD
-1.45
$27.53B 3.83B USD $12.42M 1.73M USD $17.64 2.45 USD $18 2.5 USD $27.53B 3.83B USD 28.00 $0.63 0.09 USD
TPV Technology Co., Ltd.  000727.SZ $2.42 0.34 USD
-1.22
$10.96B 1.52B USD $56.28M 7.83M USD $2.42 0.34 USD $2.49 0.35 USD $10.96B 1.52B USD 0 -$0.02 -0.002 USD
Suzhou Anjie Technology Co., Ltd.  002635.SZ $12.89 1.79 USD
-1.53
$8.5B 1.18B USD $6.46M 897.64K USD $12.89 1.79 USD $13.22 1.84 USD $8.5B 1.18B USD 46.03 $0.28 0.04 USD
Toyou Feiji Electronics Co., Ltd.  300302.SZ $14.6 2.03 USD
-2.08
$7B 972.92M USD $12.03M 1.67M USD $14.56 2.02 USD $14.95 2.08 USD $7B 972.92M USD 0 -$0.65 -0.09 USD
Shenzhen Rapoo Technology Co., Ltd.  002577.SZ $20.41 2.84 USD
-0.58
$5.75B 799.59M USD $3.18M 442.62K USD $20.36 2.83 USD $20.88 2.9 USD $5.75B 799.59M USD 145.78 $0.14 0.02 USD
Costar Group Co., Ltd.  002189.SZ $20.48 2.85 USD
-2.24
$5.35B 743.79M USD $14.09M 1.96M USD $20.11 2.8 USD $21.43 2.98 USD $5.35B 743.79M USD 0 -$1.64 -0.2 USD
Netac Technology Co., Ltd.  300042.SZ $23.2 3.23 USD
-2.07
$4.65B 646.45M USD $6.99M 972.59K USD $23.17 3.22 USD $23.9 3.32 USD $4.65B 646.45M USD 0 -$0.54 -0.07 USD
Anfu CE LINK Limited  300787.SZ $14.74 2.05 USD
+2.01
$3.85B 535.32M USD $5.67M 788.66K USD $14.35 2 USD $14.93 2.08 USD $3.85B 535.32M USD 43.35 $0.34 0.05 USD
Fullink Technology Co.,Ltd  301067.SZ $31.39 4.36 USD
+2.05
$3.05B 424.39M USD $3.3M 459.4K USD $30.5 4.24 USD $31.78 4.42 USD $3.05B 424.39M USD 241.46 $0.13 0.02 USD
Shenzhen Fluence Technology PLC.  300647.SZ $5.69 0.79 USD
-1.9
$2.6B 361.81M USD $7.6M 1.06M USD $5.67 0.79 USD $5.85 0.81 USD $2.6B 361.81M USD 0 -$0.91 -0.1 USD
Zhengyuan Zhihui Group Co.,Ltd.  300645.SZ $14.11 1.96 USD
-1.74
$2B 278.76M USD $3.08M 428.24K USD $14.02 1.95 USD $14.54 2.02 USD $2B 278.76M USD 201.57 $0.07 0.009 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen