Land: China Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (20)
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (20)
- {{item.name}}
Computerhardware (20)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥35.92 5.3 USD |
+0.36
|
CN¥329.20B 48.57B USD | CN¥44.18M 6.52M USD | CN¥35.59 5.25 USD | CN¥36.18 5.34 USD | CN¥329.20B 48.57B USD | 20.06 | CN¥1.79 0.26 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥86.67 12.79 USD |
-1.81
|
CN¥126.81B 18.71B USD | CN¥27.31M 4.03M USD | CN¥86.53 12.77 USD | CN¥88.01 12.99 USD | CN¥126.81B 18.71B USD | 52.52 | CN¥1.65 0.24 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥85.60 12.63 USD |
+0.49
|
CN¥125.70B 18.55B USD | CN¥110.65M 16.33M USD | CN¥85.18 12.57 USD | CN¥87.14 12.86 USD | CN¥125.70B 18.55B USD | 49.47 | CN¥1.73 0.26 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥36.53 5.39 USD |
-3.21
|
CN¥57.89B 8.54B USD | CN¥55.73M 8.22M USD | CN¥36.50 5.39 USD | CN¥37.95 5.6 USD | CN¥57.89B 8.54B USD | 46.83 | CN¥0.78 0.12 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥14.51 2.14 USD |
-0.55
|
CN¥46.81B 6.91B USD | CN¥59.85M 8.83M USD | CN¥14.48 2.14 USD | CN¥14.67 2.16 USD | CN¥46.81B 6.91B USD | 1451.00 | CN¥0.01 0.001 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥17.28 2.55 USD |
+0.76
|
CN¥24.57B 3.63B USD | CN¥7.70M 1.14M USD | CN¥17.03 2.51 USD | CN¥17.77 2.62 USD | CN¥24.57B 3.63B USD | 0 | -CN¥0.23 -0.03 USD | ||
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥7.07 1.04 USD |
+0.57
|
CN¥23.69B 3.49B USD | CN¥22.45M 3.31M USD | CN¥7.00 1.03 USD | CN¥7.09 1.05 USD | CN¥23.69B 3.49B USD | 64.27 | CN¥0.11 0.02 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥29.29 4.32 USD |
-3.27
|
CN¥14.04B 2.07B USD | CN¥20.42M 3.01M USD | CN¥29.05 4.29 USD | CN¥30.33 4.48 USD | CN¥14.04B 2.07B USD | 62.31 | CN¥0.47 0.07 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.35 0.35 USD |
+1.73
|
CN¥10.64B 1.57B USD | CN¥86.83M 12.81M USD | CN¥2.29 0.34 USD | CN¥2.36 0.35 USD | CN¥10.64B 1.57B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥15.69 2.32 USD |
-1.88
|
CN¥10.35B 1.53B USD | CN¥15.75M 2.32M USD | CN¥15.55 2.29 USD | CN¥16.22 2.39 USD | CN¥10.35B 1.53B USD | 47.54 | CN¥0.33 0.05 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥39.48 5.83 USD |
-2.42
|
CN¥7.91B 1.17B USD | CN¥7.12M 1.05M USD | CN¥39.17 5.78 USD | CN¥40.53 5.98 USD | CN¥7.91B 1.17B USD | 56.39 | CN¥0.70 0.1 USD | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥19.65 2.9 USD |
-0.66
|
CN¥5.52B 813.8M USD | CN¥4.53M 668.8K USD | CN¥19.41 2.86 USD | CN¥19.84 2.93 USD | CN¥5.52B 813.8M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥19.68 2.9 USD |
+1.65
|
CN¥5.14B 758.45M USD | CN¥3.64M 536.35K USD | CN¥19.17 2.83 USD | CN¥19.75 2.91 USD | CN¥5.14B 758.45M USD | 0 | -CN¥0.68 -0.1 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥19.38 2.86 USD |
-1.22
|
CN¥4.02B 593.47M USD | CN¥2.70M 397.69K USD | CN¥19.26 2.84 USD | CN¥19.74 2.91 USD | CN¥4.02B 593.47M USD | 62.51 | CN¥0.31 0.05 USD | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥8.41 1.24 USD |
+4.47
|
CN¥3.85B 567.48M USD | CN¥78.32M 11.56M USD | CN¥7.76 1.14 USD | CN¥8.50 1.25 USD | CN¥3.85B 567.48M USD | 0 | -CN¥0.30 -0.04 USD | ||
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥20.31 3 USD |
-1.46
|
CN¥3.53B 521.14M USD | CN¥5.97M 880.46K USD | CN¥20.18 2.98 USD | CN¥20.76 3.06 USD | CN¥3.53B 521.14M USD | 29.43 | CN¥0.69 0.1 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥10.31 1.52 USD |
+2.08
|
CN¥3.23B 476.8M USD | CN¥6.10M 900.37K USD | CN¥9.90 1.46 USD | CN¥10.39 1.53 USD | CN¥3.23B 476.8M USD | 0 | CN¥0.00 0 USD | ||
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥35.97 5.31 USD |
+2.77
|
CN¥3.18B 469.27M USD | CN¥1.51M 222.91K USD | CN¥34.88 5.15 USD | CN¥36.29 5.35 USD | CN¥3.18B 469.27M USD | 156.39 | CN¥0.23 0.03 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥30.14 4.45 USD |
-1.54
|
CN¥2.93B 432.42M USD | CN¥2.06M 303.27K USD | CN¥29.68 4.38 USD | CN¥31.16 4.6 USD | CN¥2.93B 432.42M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥14.21 2.1 USD |
+2.16
|
CN¥2.02B 297.95M USD | CN¥5.97M 880.19K USD | CN¥13.87 2.05 USD | CN¥14.35 2.12 USD | CN¥2.02B 297.95M USD | 129.18 | CN¥0.11 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
