Land: China Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (24)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (75)
- Argentinien (1)
- Australien (3)
- Österreich (8)
- Brasilien (8)
- Kanada (4)
- China (24)
- Frankreich (13)
- Deutschland (75)
- Hongkong (9)
- Indien (4)
- Indonesien (2)
- Israel (4)
- Italien (3)
- Japan (28)
- Malaysia (3)
- Mexiko (8)
- Norwegen (2)
- Polen (2)
- Singapur (3)
- Süd-Afrika (1)
- Südkorea (2)
- Schweden (5)
- Schweiz (2)
- Taiwan (122)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (10)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (8)
- Shenzhen (16)
Technologie (24)
- {{item.name}}
- Alle Bereiche
- Technologie (24)
Computerhardware (24)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (69)
- Software-Anwendung (104)
- Software-Infrastruktur (36)
- Kommunikationseinrichtung (102)
- Computerhardware (24)
- Verbraucherelektronik (35)
- Elektronische Bauelemente (194)
- Elektronik & Computer-Vertrieb (10)
- Wissenschaftliche und technische Instrumente (59)
- Halbleiter Ausstattung und Materialien (41)
- Halbleiter (69)
- Solar (17)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $32.15 4.35 USD |
+0.12
|
$292.05B 40.61B USD | $30.62M 2.64M USD | $30.63 4.26 USD | $31.46 4.37 USD | $292.05B 40.61B USD | 22.68 | $1.38 0.19 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $47.24 6.38 USD |
-1.56
|
$67.16B 9.34B USD | $67.66M 5.32M USD | $44.73 6.22 USD | $46.19 6.42 USD | $67.16B 9.34B USD | 40.61 | $1.13 0.16 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $38.03 5.31 USD |
-0.58
|
$56.24B 7.82B USD | $48.79M 5.02M USD | $37.28 5.18 USD | $38.5 5.35 USD | $56.24B 7.82B USD | 46.02 | $0.83 0.12 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $62.26 8.66 USD |
+0.83
|
$29.98B 4.17B USD | $5.9M 820.91K USD | $61 8.48 USD | $62.98 8.76 USD | $29.98B 4.17B USD | 70.75 | $0.88 0.12 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $9.23 1.28 USD |
+2.1
|
$29.77B 4.14B USD | $27.39M 3.81M USD | $8.89 1.24 USD | $9.27 1.29 USD | $29.77B 4.14B USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $13.51 1.88 USD |
+0.37
|
$21.08B 2.93B USD | $27.24M 3.79M USD | $13.18 1.83 USD | $13.69 1.9 USD | $21.08B 2.93B USD | 32.95 | $0.41 0.06 USD | |
| Tsinghua Tongfang Co., Ltd. 600100.SS | $6.02 0.84 USD |
-0.66
|
$20.17B 2.8B USD | $30.04M 4.18M USD | $5.85 0.81 USD | $6.12 0.85 USD | $20.17B 2.8B USD | 0 | -$0.17 -0.02 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $2.38 0.33 USD |
-1.24
|
$9.93B 1.38B USD | $28.13M 3.91M USD | $2.33 0.32 USD | $2.43 0.34 USD | $9.93B 1.38B USD | 79.33 | $0.03 0.004 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $13.51 1.88 USD |
0
|
$9.08B 1.26B USD | $4.93M 685.26K USD | $13.27 1.85 USD | $13.73 1.91 USD | $9.08B 1.26B USD | 30.02 | $0.45 0.06 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $3.22 0.45 USD |
-5.01
|
$7.01B 975.27M USD | $14.01M 1.95M USD | $3.22 0.45 USD | $3.33 0.46 USD | $7.01B 975.27M USD | 322.00 | $0.01 0.001 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $10.43 1.45 USD |
-6.46
|
$5.02B 698.58M USD | $14.77M 2.05M USD | $10.2 1.42 USD | $11.19 1.56 USD | $5.02B 698.58M USD | 0 | -$0.2 -0.02 USD | |
| Netac Technology Co., Ltd. 300042.SZ | $24.43 3.4 USD |
-4.08
|
$4.9B 680.72M USD | $2.75M 382.62K USD | $24.2 3.36 USD | $25.57 3.56 USD | $4.9B 680.72M USD | 0 | -$0.22 -0.03 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $6.14 0.85 USD |
-0.97
|
$4.3B 598.27M USD | $7.1M 987.07K USD | $5.99 0.83 USD | $6.26 0.87 USD | $4.3B 598.27M USD | 29.23 | $0.21 0.03 USD | |
| Costar Group Co., Ltd. 002189.SZ | $15.26 2.12 USD |
-2.43
|
$3.99B 554.21M USD | $5.6M 778.72K USD | $14.48 2.01 USD | $15.78 2.19 USD | $3.99B 554.21M USD | 0 | -$1.08 -0.1 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $12.72 1.77 USD |
-4.58
|
$3.6B 500.31M USD | $4.01M 557.26K USD | $12.48 1.74 USD | $13.32 1.85 USD | $3.6B 500.31M USD | 115.63 | $0.11 0.02 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $41.05 5.71 USD |
-3.05
|
$3.09B 429.46M USD | $678.42K 94.33K USD | $40.5 5.63 USD | $44.17 6.14 USD | $3.09B 429.46M USD | 32.07 | $1.28 0.18 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $13.45 1.87 USD |
-2.32
|
$2.83B 393.16M USD | $4.17M 579.56K USD | $13.21 1.84 USD | $13.96 1.94 USD | $2.83B 393.16M USD | 48.03 | $0.28 0.04 USD | |
| Anfu CE LINK Limited 300787.SZ | $12.02 1.67 USD |
-5.13
|
$2.64B 367.72M USD | $2.57M 357.92K USD | $11.71 1.63 USD | $12.81 1.78 USD | $2.64B 367.72M USD | 20.37 | $0.59 0.08 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $20.21 2.81 USD |
-5.78
|
$1.97B 273.24M USD | $1.77M 246.77K USD | $19.7 2.74 USD | $21.7 3.02 USD | $1.97B 273.24M USD | 0 | -$0.33 -0.04 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $13.55 1.88 USD |
-3.49
|
$1.93B 267.69M USD | $3.93M 546.04K USD | $12.87 1.79 USD | $14.1 1.96 USD | $1.93B 267.69M USD | 26.56 | $0.51 0.07 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $4.05 0.56 USD |
-7.53
|
$1.85B 257.53M USD | $11.6M 1.61M USD | $3.96 0.55 USD | $4.41 0.61 USD | $1.85B 257.53M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen ESUN Display Co.,Ltd 002751.SZ | $4.94 0.69 USD |
0
|
$763.38M 106.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $763.38M 106.14M USD | 0 | $0 0 USD | |
| Jiangsu Hongtu High Technology Co., Ltd. 600122.SS | $0.38 0.05 USD |
0
|
$440.14M 61.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $440.14M 61.2M USD | 0 | $0 0 USD | |
| Amethystum Storage Technology Co., Ltd 688086.SS | $0.6999 0.1 USD |
0
|
$133.27M 18.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.27M 18.53M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}