Land: China Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (19)
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (19)
- {{item.name}}
Computerhardware (19)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥33.24 4.9 USD |
+0.82
|
CN¥304.64B 44.95B USD | CN¥44.81M 6.61M USD | CN¥32.68 4.82 USD | CN¥33.40 4.93 USD | CN¥304.64B 44.95B USD | 18.56 | CN¥1.79 0.26 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥73.50 10.84 USD |
-2.48
|
CN¥107.54B 15.87B USD | CN¥16.98M 2.51M USD | CN¥73.12 10.79 USD | CN¥75.36 11.12 USD | CN¥107.54B 15.87B USD | 44.54 | CN¥1.65 0.24 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥62.05 9.16 USD |
-4.08
|
CN¥91.12B 13.44B USD | CN¥33.39M 4.93M USD | CN¥62.02 9.15 USD | CN¥64.17 9.47 USD | CN¥91.12B 13.44B USD | 19.95 | CN¥3.11 0.46 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥30.56 4.51 USD |
-4.59
|
CN¥48.43B 7.15B USD | CN¥40.52M 5.98M USD | CN¥30.51 4.5 USD | CN¥31.73 4.68 USD | CN¥48.43B 7.15B USD | 39.17 | CN¥0.78 0.12 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥13.59 2.01 USD |
-2.51
|
CN¥43.84B 6.47B USD | CN¥49.53M 7.31M USD | CN¥13.59 2.01 USD | CN¥13.88 2.05 USD | CN¥43.84B 6.47B USD | 339.75 | CN¥0.04 0.005 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥16.68 2.46 USD |
-2.23
|
CN¥23.72B 3.5B USD | CN¥7.08M 1.04M USD | CN¥16.66 2.46 USD | CN¥17.15 2.53 USD | CN¥23.72B 3.5B USD | 0 | -CN¥0.23 -0.03 USD | ||
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.59 0.97 USD |
-0.6
|
CN¥22.08B 3.26B USD | CN¥14.34M 2.12M USD | CN¥6.55 0.97 USD | CN¥6.64 0.98 USD | CN¥22.08B 3.26B USD | 32.95 | CN¥0.20 0.03 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥23.98 3.54 USD |
-3.31
|
CN¥11.49B 1.7B USD | CN¥9.34M 1.38M USD | CN¥23.98 3.54 USD | CN¥24.72 3.65 USD | CN¥11.49B 1.7B USD | 51.02 | CN¥0.47 0.07 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.19 0.32 USD |
-2.23
|
CN¥9.92B 1.46B USD | CN¥66.34M 9.79M USD | CN¥2.17 0.32 USD | CN¥2.24 0.33 USD | CN¥9.92B 1.46B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥32.04 4.73 USD |
-3.9
|
CN¥6.42B 947.37M USD | CN¥6.34M 936.18K USD | CN¥32.02 4.72 USD | CN¥33.18 4.9 USD | CN¥6.42B 947.37M USD | 45.77 | CN¥0.70 0.1 USD | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥20.24 2.99 USD |
-2.17
|
CN¥5.68B 838.23M USD | CN¥4.62M 681.96K USD | CN¥20.03 2.96 USD | CN¥20.79 3.07 USD | CN¥5.68B 838.23M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥18.09 2.67 USD |
-1.15
|
CN¥4.73B 697.17M USD | CN¥1.29M 190.66K USD | CN¥17.83 2.63 USD | CN¥18.37 2.71 USD | CN¥4.73B 697.17M USD | 0 | -CN¥0.68 -0.1 USD | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥8.77 1.29 USD |
-6
|
CN¥4.01B 591.77M USD | CN¥34.69M 5.12M USD | CN¥8.77 1.29 USD | CN¥9.39 1.39 USD | CN¥4.01B 591.77M USD | 0 | -CN¥0.30 -0.04 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥17.92 2.64 USD |
-0.99
|
CN¥3.72B 548.76M USD | CN¥1.97M 291.35K USD | CN¥17.70 2.61 USD | CN¥18.17 2.68 USD | CN¥3.72B 548.76M USD | 57.80 | CN¥0.31 0.05 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥11.32 1.67 USD |
-1.14
|
CN¥3.55B 523.51M USD | CN¥7.07M 1.04M USD | CN¥11.00 1.62 USD | CN¥11.54 1.7 USD | CN¥3.55B 523.51M USD | 0 | CN¥0.00 0 USD | ||
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥18.56 2.74 USD |
-2.62
|
CN¥3.23B 476.24M USD | CN¥4.17M 614.64K USD | CN¥18.51 2.73 USD | CN¥19.10 2.82 USD | CN¥3.23B 476.24M USD | 26.89 | CN¥0.69 0.1 USD | ||
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥32.70 4.82 USD |
-3.71
|
CN¥2.89B 426.61M USD | CN¥1.22M 180.5K USD | CN¥32.50 4.8 USD | CN¥34.46 5.08 USD | CN¥2.89B 426.61M USD | 136.25 | CN¥0.24 0.04 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥27.40 4.04 USD |
-5.32
|
CN¥2.66B 393.1M USD | CN¥2.32M 341.98K USD | CN¥27.03 3.99 USD | CN¥28.80 4.25 USD | CN¥2.66B 393.1M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥13.80 2.04 USD |
-1.71
|
CN¥1.96B 289.35M USD | CN¥2.19M 323.42K USD | CN¥13.52 1.99 USD | CN¥14.04 2.07 USD | CN¥1.96B 289.35M USD | 125.45 | CN¥0.11 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
