Página 2 de resultados Área de negocio: Hardware de Ordenadores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (74)
- Argentina (1)
- Australia (3)
- Austria (8)
- Brasil (8)
- Canadá (4)
- China (23)
- Francia (13)
- Alemania (75)
- Hong Kong (9)
- India (4)
- Indonesia (2)
- Israel (4)
- Italia (3)
- Japón (28)
- Malasia (3)
- México (8)
- Noruega (2)
- Polonia (2)
- Singapur (3)
- Sudáfrica (1)
- Corea del Sur (2)
- Suecia (5)
- Suiza (2)
- Taiwán (120)
- Tailandia (2)
- Turquía (1)
- Reino Unido (10)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (6)
- Shenzhen (17)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (69)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (431)
Hardware de Ordenadores (431)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nano Dimension NNDM | $1.4 — |
-2.1
|
$304.2M — | $1.18M — | $1.4 — | $1.43 — | $304.2M — | 0 | -$0.4 — | |
| Canaan CAN | $0.66 — |
-6.79
|
$302M — | $22.06M — | $0.64 — | $0.6899 — | $302M — | 0 | -$1.03 — | |
| In Win Development Inc. 6117.TW | $99.5 3.16 USD |
+1.02
|
$9.11B 289.34M USD | $5.03M 159.79K USD | $97.8 3.11 USD | $101 3.21 USD | $9.11B 289.34M USD | 30.42 | $3.27 0.1 USD | |
| CMC Magnetics Corporation 2323.TW | $8.15 0.26 USD |
+0.87
|
$8.88B 282.11M USD | $1.33M 42.1K USD | $8.04 0.26 USD | $8.19 0.26 USD | $8.88B 282.11M USD | 0 | -$1.03 -0.03 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $74.2 2.36 USD |
+3.63
|
$8.41B 267.1M USD | $3.74M 118.77K USD | $71.7 2.28 USD | $75 2.38 USD | $8.41B 267.1M USD | 16.13 | $4.6 0.15 USD | |
| Datalogic S.p.A. DAL.MI | $4.38 4.79 USD |
-0.11
|
$237.92M 260.08M USD | $5.53K 6.05K USD | $4.37 4.78 USD | $4.42 4.83 USD | $237.92M 260.08M USD | 109.50 | $0.04 0.04 USD | |
| 3D Systems DDD | $1.87 — |
-3.61
|
$255.09M — | $3.73M — | $1.85 — | $1.93 — | $255.09M — | 0 | -$2.1 — | |
| KYE Systems Corp. 2365.TW | $36.15 1.15 USD |
+0.14
|
$8.01B 254.46M USD | $957.13K 30.41K USD | $36 1.14 USD | $36.45 1.16 USD | $8.01B 254.46M USD | 65.72 | $0.55 0.02 USD | |
| FIC Global, Inc. 3701.TW | $33.3 1.06 USD |
+0.6
|
$7.88B 250.27M USD | $197.94K 6.29K USD | $32.95 1.05 USD | $33.5 1.06 USD | $7.88B 250.27M USD | 59.46 | $0.56 0.02 USD | |
| 3D Systems Corporation SYV.DE | $1.66 1.82 USD |
0
|
$226.79M 247.91M USD | $11.06K 12.09K USD | $1.64 1.79 USD | $1.67 1.83 USD | $226.79M 247.91M USD | 0 | -$1.82 -1.9 USD | |
| 3D Systems Corporation DDD.VI | $1.63 1.78 USD |
-2.08
|
$221.74M 242.39M USD | $0 0 USD | $1.63 1.78 USD | $1.63 1.78 USD | $221.74M 242.39M USD | 0 | -$1.82 -1.9 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $26.05 0.83 USD |
+0.77
|
$7.61B 241.88M USD | $181.62K 5.77K USD | $25.8 0.82 USD | $26.2 0.83 USD | $7.61B 241.88M USD | 34.73 | $0.75 0.02 USD | |
| DFI Inc. 2397.TW | $64.2 2.04 USD |
+0.16
|
$7.35B 233.55M USD | $107.65K 3.42K USD | $63.9 2.03 USD | $64.7 2.06 USD | $7.35B 233.55M USD | 16.33 | $3.93 0.12 USD | |
| PCL Technologies, Inc. 4977.TW | $92.3 2.93 USD |
-1.81
|
$7.27B 231.01M USD | $6.73M 213.85K USD | $92.3 2.93 USD | $96.2 3.06 USD | $7.27B 231.01M USD | 50.71 | $1.82 0.06 USD | |
| Avalue Technology Incorporation 3479.TWO | $99.7 3.17 USD |
+0.1
|
$7.21B 229.02M USD | $90.11K 2.86K USD | $99.6 3.16 USD | $100.5 3.19 USD | $7.21B 229.02M USD | 13.96 | $7.14 0.23 USD | |
| RITEK Corporation 2349.TW | $10.15 0.32 USD |
+0.5
|
$7.04B 223.73M USD | $1.38M 43.71K USD | $10.05 0.32 USD | $10.25 0.33 USD | $7.04B 223.73M USD | 169.16 | $0.06 0.001 USD | |
| Team Group Inc. 4967.TW | $80.5 2.56 USD |
+9.97
|
$6.84B 217.33M USD | $5.73M 181.92K USD | $74 2.35 USD | $80.5 2.56 USD | $6.84B 217.33M USD | 21.75 | $3.7 0.12 USD | |
| NEXG Berhad 5216.KL | $0.3499 0.07 USD |
-4.17
|
$1B 212.9M USD | $28.47M 6.05M USD | $0.34 0.07 USD | $0.3599 0.08 USD | $1B 212.9M USD | 11.50 | $0.03 0.006 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $40.9 1.3 USD |
+0.62
|
$6.62B 210.19M USD | $145.81K 4.63K USD | $40.75 1.29 USD | $41.2 1.31 USD | $6.62B 210.19M USD | 14.10 | $2.9 0.09 USD | |
| Infortrend Technology, Inc. 2495.TW | $22.75 0.72 USD |
+1.11
|
$6.22B 197.75M USD | $493.73K 15.69K USD | $22.6 0.72 USD | $23 0.73 USD | $6.22B 197.75M USD | 10.99 | $2.07 0.07 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $100 3.18 USD |
+1.11
|
$6.18B 196.24M USD | $126.62K 4.02K USD | $96 3.05 USD | $102 3.24 USD | $6.18B 196.24M USD | 196.07 | $0.51 0.02 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $41.05 1.3 USD |
+3.27
|
$6.06B 192.63M USD | $893.86K 28.4K USD | $39.85 1.27 USD | $41.3 1.31 USD | $6.06B 192.63M USD | 19.92 | $2.06 0.07 USD | |
| Mildef Crete Inc. 3213.TWO | $101.5 3.23 USD |
+0.5
|
$5.96B 189.27M USD | $471.96K 15K USD | $100.5 3.19 USD | $102.5 3.26 USD | $5.96B 189.27M USD | 11.96 | $8.48 0.27 USD | |
| Shuttle Inc. 2405.TW | $16.3 0.52 USD |
+0.93
|
$5.6B 177.87M USD | $965.7K 30.69K USD | $16.2 0.51 USD | $16.5 0.52 USD | $5.6B 177.87M USD | 0 | -$0.03 -0.0009 USD | |
| ACSL Ltd. 6232.T | $1,670 11.27 USD |
+10.38
|
$24.93B 168.31M USD | $6.46M 43.61K USD | $1,509 10.19 USD | $1,821 12.29 USD | $24.93B 168.31M USD | 0 | -$159.9 -1.07 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.21 0.2 USD |
-0.8
|
$5.25B 166.87M USD | $318.3K 10.11K USD | $6.15 0.2 USD | $6.4 0.2 USD | $5.25B 166.87M USD | 0 | -$2.36 -0.07 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $37.6 1.19 USD |
0
|
$5.07B 161.18M USD | $156.17K 4.96K USD | $37.15 1.18 USD | $37.8 1.2 USD | $5.07B 161.18M USD | 0 | -$0.54 -0.01 USD | |
| JCY International Berhad 5161.KL | $0.3599 0.08 USD |
+1.43
|
$757.03M 160.97M USD | $511K 108.65K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $757.03M 160.97M USD | 35.50 | $0.01 0.002 USD | |
| Leadtek Research Inc. 2465.TW | $60.2 1.91 USD |
-0.17
|
$5.05B 160.58M USD | $159.13K 5.06K USD | $59.5 1.89 USD | $61.5 1.95 USD | $5.05B 160.58M USD | 0 | -$4.02 -0.1 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.33 0.17 USD |
-2.21
|
$1.12B 143.81M USD | $248K 31.71K USD | $1.29 0.16 USD | $1.33 0.17 USD | $1.12B 143.81M USD | 0 | -$0.63 -0.08 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $6.1 0.19 USD |
-1.93
|
$4.58B 143.68M USD | $1.24M 38.98K USD | $6.07 0.19 USD | $6.2 0.19 USD | $4.58B 143.68M USD | 16.94 | $0.36 0.01 USD | |
| Parpro Corporation 4916.TW | $43.05 1.37 USD |
+0.58
|
$4.24B 134.73M USD | $5.91M 187.82K USD | $42.6 1.35 USD | $43.5 1.38 USD | $4.24B 134.73M USD | 78.27 | $0.55 0.02 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $69.8 2.22 USD |
-0.29
|
$4.13B 131.13M USD | $3.16M 100.45K USD | $69.4 2.21 USD | $74.7 2.37 USD | $4.13B 131.13M USD | 85.12 | $0.82 0.03 USD | |
| AOPEN Incorporated 3046.TW | $51.3 1.63 USD |
+1.58
|
$4.02B 127.88M USD | $129.79K 4.12K USD | $50.3 1.6 USD | $51.4 1.63 USD | $4.02B 127.88M USD | 12.95 | $3.96 0.13 USD | |
| Gigastorage Corporation 2406.TW | $11.45 0.36 USD |
+1.78
|
$4.02B 127.67M USD | $638.55K 20.29K USD | $11.15 0.35 USD | $11.6 0.37 USD | $4.02B 127.67M USD | 0 | -$1.1 -0.03 USD | |
| ARBOR Technology Corp. 3594.TWO | $41.9 1.33 USD |
+1.09
|
$3.99B 126.84M USD | $101.86K 3.24K USD | $41.4 1.32 USD | $42.1 1.34 USD | $3.99B 126.84M USD | 44.10 | $0.95 0.03 USD | |
| Positivo Tecnologia S.A. POSI3.SA | $0 0.9 USD |
0
|
$617.86M 125.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.86M 125.23M USD | 221.50 | $0.02 0.004 USD | |
| Chaintech Technology Corporation 2425.TW | $38.45 1.22 USD |
+0.13
|
$3.71B 117.9M USD | $496.63K 15.78K USD | $38.35 1.22 USD | $38.65 1.23 USD | $3.71B 117.9M USD | 183.09 | $0.21 0.006 USD | |
| Twinhead International Corp. 2364.TW | $86 2.73 USD |
-1.94
|
$3.47B 110.12M USD | $239.2K 7.6K USD | $86 2.73 USD | $88.3 2.81 USD | $3.47B 110.12M USD | 17.84 | $4.82 0.15 USD | |
| Biostar Microtech International Corp. 2399.TW | $18.85 0.6 USD |
+3.57
|
$3.36B 106.68M USD | $1.18M 37.49K USD | $18.15 0.58 USD | $18.85 0.6 USD | $3.36B 106.68M USD | 0 | -$0.09 -0.002 USD | |
| Favite, Inc. 3535.TW | $40.65 1.29 USD |
-2.63
|
$3.21B 102.11M USD | $2.08M 65.94K USD | $40.65 1.29 USD | $41.95 1.33 USD | $3.21B 102.11M USD | 58.91 | $0.69 0.02 USD | |
| One Stop Systems OSS | $4.59 — |
+2.34
|
$98.99M — | $1.02M — | $4.3 — | $4.8 — | $98.99M — | 0 | -$0.68 — | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $13.5 14.76 USD |
-1.17
|
$83.25M 91M USD | $1.3K 1.43K USD | $13.4 14.65 USD | $13.56 14.82 USD | $83.25M 91M USD | 7.54 | $1.79 1.96 USD | |
| Tobii AB (publ) TOBII.ST | $3.94 0.38 USD |
-2.04
|
$930.29M 90.81M USD | $1.09M 105.99K USD | $3.87 0.38 USD | $4.08 0.4 USD | $930.29M 90.81M USD | 78.87 | $0.05 0.004 USD | |
| Hunlicar Group Limited 3638.HK | $8.8 1.13 USD |
+1.38
|
$681.33M 87.12M USD | $382K 48.84K USD | $8.56 1.09 USD | $8.8 1.13 USD | $681.33M 87.12M USD | 8.46 | $1.04 0.13 USD | |
| Sun Max Tech Limited 6591.TW | $70.1 2.23 USD |
+0.14
|
$2.66B 84.42M USD | $2.63M 83.48K USD | $69.3 2.2 USD | $71.6 2.28 USD | $2.66B 84.42M USD | 22.54 | $3.11 0.1 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $58.7 1.87 USD |
+3.16
|
$2.65B 84.22M USD | $914.18K 29.05K USD | $56.9 1.81 USD | $59.9 1.9 USD | $2.65B 84.22M USD | 345.29 | $0.17 0.005 USD | |
| Leo Systems, Inc. 5410.TWO | $28.6 0.91 USD |
+1.06
|
$2.61B 82.99M USD | $324.6K 10.31K USD | $28.25 0.9 USD | $28.7 0.91 USD | $2.61B 82.99M USD | 15.80 | $1.81 0.06 USD | |
| Guillemot Corporation S.A. GUI.PA | $4.94 5.4 USD |
+0.2
|
$73.04M 79.85M USD | $2.64K 2.89K USD | $4.9 5.36 USD | $4.95 5.41 USD | $73.04M 79.85M USD | 61.75 | $0.08 0.09 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $33.3 1.06 USD |
+0.76
|
$2.41B 76.51M USD | $131.16K 4.17K USD | $32.9 1.05 USD | $33.4 1.06 USD | $2.41B 76.51M USD | 0 | -$0.84 -0.02 USD | |
| Volatus Aerospace TAKOF | $0.1499 — |
-2.14
|
$74.98M — | $18.3K — | $0.1499 — | $0.16 — | $74.98M — | 0 | -$0.03 — | |
| Identiv INVE | $3.14 — |
0
|
$74.16M — | $42.38K — | $3.12 — | $3.23 — | $74.16M — | 0 | -$1.11 — | |
| Volatus Aerospace Inc. FLT.V | $0.2099 0.16 USD |
0
|
$99.3M 73.69M USD | $973.45K 722.36K USD | $0.2 0.15 USD | $0.22 0.16 USD | $99.3M 73.69M USD | 0 | -$0.04 -0.02 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $73 2.32 USD |
-0.14
|
$2.31B 73.56M USD | $146.15K 4.64K USD | $72.6 2.31 USD | $74 2.35 USD | $2.31B 73.56M USD | 20.16 | $3.62 0.12 USD | |
| Panram International Corp. 8088.TWO | $37.9 1.2 USD |
+6.91
|
$2.31B 73.37M USD | $26.47M 841.02K USD | $35.8 1.14 USD | $38.3 1.22 USD | $2.31B 73.37M USD | 473.75 | $0.08 0.002 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $42.45 1.35 USD |
+0.59
|
$2.2B 69.88M USD | $87.14K 2.77K USD | $41.75 1.33 USD | $43 1.37 USD | $2.2B 69.88M USD | 18.14 | $2.34 0.07 USD | |
| AstroNova ALOT | $9.19 — |
+1.88
|
$69.81M — | $49.59K — | $8.98 — | $9.19 — | $69.81M — | 0 | -$2.14 — | |
| Microtek International, Inc. 2305.TW | $10.7 0.34 USD |
+1.9
|
$2.17B 68.93M USD | $405.64K 12.89K USD | $10.5 0.33 USD | $10.75 0.34 USD | $2.17B 68.93M USD | 118.88 | $0.09 0.002 USD | |
| Quantum QMCO | $9.89 — |
-6.7
|
$68.73M — | $1.1M — | $9.89 — | $10.69 — | $68.73M — | 0 | -$25.76 — | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $27.95 0.89 USD |
+9.82
|
$1.83B 58.08M USD | $2.87M 91.3K USD | $25.6 0.81 USD | $27.95 0.89 USD | $1.83B 58.08M USD | 82.20 | $0.34 0.01 USD | |
| Welltend Technology Corporation 3021.TW | $17.85 0.57 USD |
+1.71
|
$1.71B 54.39M USD | $111.03K 3.53K USD | $17.35 0.55 USD | $17.9 0.57 USD | $1.71B 54.39M USD | 74.37 | $0.24 0.007 USD | |
| Solytech Enterprise Corporation 1471.TW | $11.1 0.35 USD |
+5.71
|
$1.67B 53.05M USD | $238.37K 7.57K USD | $10.45 0.33 USD | $11.2 0.36 USD | $1.67B 53.05M USD | 44.39 | $0.25 0.007 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,593 10.75 USD |
+13.22
|
$7.56B 51.03M USD | $1.92M 12.96K USD | $1,385 9.35 USD | $1,620 10.94 USD | $7.56B 51.03M USD | 0 | -$7.88 -0.05 USD | |
| 9R Limited 1Y1.SI | $0.05999 0.04 USD |
0
|
$62.2M 46.62M USD | $100 74.95 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $62.2M 46.62M USD | 0 | -$0.01 -0.007 USD | |
| Prodways Group SA PWG.PA | $0.8399 0.92 USD |
0
|
$42.59M 46.55M USD | $71.45K 78.1K USD | $0.79 0.87 USD | $0.8299 0.91 USD | $42.59M 46.55M USD | 0 | -$0.31 -0.3 USD | |
| ACULA Technology Corp. 3434.TWO | $51.3 1.63 USD |
-2.47
|
$1.44B 45.69M USD | $2.55M 81.17K USD | $51.2 1.63 USD | $52.9 1.68 USD | $1.44B 45.69M USD | 28.98 | $1.77 0.06 USD | |
| Creative Technology Ltd C76.SI | $0.8699 0.65 USD |
-1.7
|
$60.89M 45.64M USD | $13K 9.74K USD | $0.8699 0.65 USD | $0.8699 0.65 USD | $60.89M 45.64M USD | 0 | -$0.23 -0.1 USD | |
| HiTi Digital, Inc. 3494.TW | $14.7 0.47 USD |
-0.68
|
$1.39B 44.28M USD | $49.5K 1.57K USD | $14.5 0.46 USD | $14.7 0.47 USD | $1.39B 44.28M USD | 0 | -$1.1 -0.03 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $2.16 0.21 USD |
+2.37
|
$407.71M 39.8M USD | $364.27K 35.56K USD | $2.13 0.21 USD | $2.25 0.22 USD | $407.71M 39.8M USD | 0 | -$0.96 -0.09 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $45.3 1.44 USD |
-1.31
|
$1.18B 37.42M USD | $75.29K 2.39K USD | $45.3 1.44 USD | $45.9 1.46 USD | $1.18B 37.42M USD | 0 | -$0.74 -0.02 USD | |
| TransAct Technologies Incorporated TACT | $3.54 — |
+3.81
|
$35.69M — | $4.5K — | $3.33 — | $3.54 — | $35.69M — | 0 | -$0.89 — | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $17.55 0.56 USD |
-2.23
|
$1.05B 33.51M USD | $346.79K 11.02K USD | $17.55 0.56 USD | $17.95 0.57 USD | $1.05B 33.51M USD | 0 | -$1.34 -0.04 USD | |
| Enermax Technology Corporation 8093.TWO | $16.85 0.54 USD |
-2.03
|
$1.03B 32.63M USD | $77.07K 2.45K USD | $16.85 0.54 USD | $17.15 0.54 USD | $1.03B 32.63M USD | 0 | -$2.36 -0.07 USD | |
| Drone Volt SA ALDRV.PA | $0.67 0.73 USD |
-0.74
|
$29.59M 32.35M USD | $329.2K 359.86K USD | $0.64 0.7 USD | $0.67 0.73 USD | $29.59M 32.35M USD | 0 | -$0.61 -0.6 USD | |
| Key Tronic KTCC | $2.94 — |
-0.68
|
$31.64M — | $14.32K — | $2.9 — | $3.07 — | $31.64M — | 0 | -$0.6 — | |
| Eurotech S.p.A. ETH.MI | $0.8199 0.89 USD |
+2.39
|
$28.75M 31.43M USD | $24.16K 26.4K USD | $0.8 0.87 USD | $0.8199 0.89 USD | $28.75M 31.43M USD | 0 | -$1.05 -1.1 USD | |
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | $0.46 0.06 USD |
0
|
$236.03M 30.18M USD | $110K 14.06K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $236.03M 30.18M USD | 22.75 | $0.02 0.002 USD | |
| Willowglen MSC Berhad 0008.KL | $0.26 0.06 USD |
0
|
$126.03M 26.8M USD | $54K 11.48K USD | $0.26 0.06 USD | $0.27 0.06 USD | $126.03M 26.8M USD | 0 | -$0.03 -0.006 USD | |
| Cherry SE C3RY.DE | $0.9899 1.08 USD |
-0.2
|
$22.87M 24.99M USD | $1.49K 1.63K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $22.87M 24.99M USD | 0 | -$2.07 -2.2 USD | |
| Ebang EBON | $3.65 — |
0
|
$22.92M — | $5.41K — | $3.6 — | $3.8 — | $22.92M — | 0 | -$3.22 — | |
| Promise Technology, Inc. 3057.TW | $11.2 0.36 USD |
+0.45
|
$675.65M 21.47M USD | $216.35K 6.87K USD | $10.9 0.35 USD | $11.25 0.36 USD | $675.65M 21.47M USD | 0 | -$0.71 -0.02 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $14.5 0.46 USD |
+1.75
|
$668.21M 21.23M USD | $699.63K 22.23K USD | $14 0.44 USD | $15 0.48 USD | $668.21M 21.23M USD | 0 | -$1.29 -0.04 USD | |
| Matica Fintec S.p.A. MFT.MI | $1.67 1.83 USD |
0
|
$19.18M 20.96M USD | $2.7K 2.95K USD | $1.63 1.78 USD | $1.67 1.83 USD | $19.18M 20.96M USD | 6.67 | $0.25 0.27 USD | |
| Logic Instrument S.A. ALLOG.PA | $1.85 2.02 USD |
0
|
$16.98M 18.56M USD | $9.71K 10.61K USD | $1.83 1.99 USD | $1.88 2.05 USD | $16.98M 18.56M USD | 13.21 | $0.14 0.15 USD | |
| AgEagle Aerial Systems, Inc. UAVS | $1.29 — |
-15.69
|
$17.96M — | $5.56M — | $1.21 — | $1.56 — | $17.96M — | 0.00037 | $3.47K — | |
| Teac Corporation 6803.T | $92 0.62 USD |
+1.1
|
$2.65B 17.89M USD | $295.6K 2K USD | $90 0.61 USD | $92 0.62 USD | $2.65B 17.89M USD | 0 | -$1.03 -0.006 USD | |
| Pixela Corporation 6731.T | $38 0.26 USD |
+8.57
|
$2.61B 17.64M USD | $12.76M 86.1K USD | $35 0.24 USD | $38 0.26 USD | $2.61B 17.64M USD | 0 | -$31.14 -0.2 USD | |
| PINE TECH 1079.HK | $0.07 0.0089 USD |
+4.48
|
$92.87M 11.87M USD | $288K 36.82K USD | $0.07 0.0084 USD | $0.07 0.0092 USD | $92.87M 11.87M USD | 0 | -$0.01 -0.001 USD | |
| PINE Technology Holdings Limited PNY.F | $0.005499 0.0060 USD |
0
|
$9.8M 10.72M USD | $400K 437.25K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $9.8M 10.72M USD | 0 | $0 0 USD | |
| Socket Mobile SCKT | $1.12 — |
-5.88
|
$8.87M — | $55.63K — | $1.08 — | $1.18 — | $8.87M — | 0 | -$0.36 — | |
| AGM AGMH | $2.23 — |
-8.98
|
$4.4M — | $133.72K — | $2.15 — | $2.41 — | $4.4M — | 0.31 | $7 — | |
| Ordissimo SA ALORD.PA | $0.52 0.57 USD |
-5.45
|
$2.09M 2.29M USD | $1.61K 1.76K USD | $0.52 0.57 USD | $0.55 0.6 USD | $2.09M 2.29M USD | 0 | -$0.15 -0.1 USD | |
| 3DX Industries DDDX | $0.01 — |
+4.76
|
$1.2M — | $50K — | $0.01 — | $0.01 — | $1.2M — | 0 | -$0.02 — | |
| 333D Limited T3D.AX | $0.008999 0.0059 USD |
0
|
$1.59M 1.05M USD | $150.35K 99.51K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $1.59M 1.05M USD | 0 | $0 0 USD | |
| The Coretec CRTG | $0.0005 — |
-16.67
|
$553.72K — | $784 — | $0.0005 — | $0.0005 — | $553.72K — | 0 | -$0.01 — | |
| IIOT-OXYS ITOX | $0.0008999 — |
0
|
$504.28K — | $210K — | $0.0008999 — | $0.0008999 — | $504.28K — | 0 | $0 — | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Arista Networks Inc A1NE34.SA | $124.11 25.16 USD |
-4.44
|
$662.68B 134.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $662.68B 134.31B USD | 38.18 | $3.25 0.66 USD | |
| Arista Networks Inc ANET.MX | $1,710.01 101.25 USD |
-4.78
|
$2.19T 129.83B USD | $3.33K 197.18 USD | $1,710.01 101.25 USD | $1,725.02 102.14 USD | $2.19T 129.83B USD | 38.16 | $44.8 2.65 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}