Land: Taiwan Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (122)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (75)
- Argentinien (1)
- Australien (3)
- Österreich (8)
- Brasilien (8)
- Kanada (4)
- China (24)
- Frankreich (13)
- Deutschland (75)
- Hongkong (9)
- Indien (4)
- Indonesien (2)
- Israel (4)
- Italien (3)
- Japan (28)
- Malaysia (3)
- Mexiko (8)
- Norwegen (2)
- Polen (2)
- Singapur (3)
- Süd-Afrika (1)
- Südkorea (2)
- Schweden (5)
- Schweiz (2)
- Taiwan (122)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (10)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (51)
- Taiwan (71)
Technologie (122)
- {{item.name}}
- Alle Bereiche
- Technologie (122)
Computerhardware (122)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (17)
- Software-Anwendung (19)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (73)
- Computerhardware (122)
- Verbraucherelektronik (28)
- Elektronische Bauelemente (262)
- Elektronik & Computer-Vertrieb (33)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (60)
- Halbleiter (165)
- Solar (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quanta Computer Inc. 2382.TW | $262.5 8.34 USD |
-3.14
|
$1.01T 32.15B USD | $30.19M 959.37K USD | $259 8.23 USD | $273 8.67 USD | $1.01T 32.15B USD | 25.68 | $10.22 0.32 USD | |
| Wiwynn Corporation 6669.TW | $2,400 76.26 USD |
-0.21
|
$419.62B 13.33B USD | $1.52M 48.14K USD | $2,370 75.31 USD | $2,480 78.8 USD | $419.62B 13.33B USD | 35.01 | $68.54 2.18 USD | |
| Wistron Corporation 3231.TW | $119.5 3.8 USD |
-2.45
|
$343.06B 10.9B USD | $38.15M 1.21M USD | $119 3.78 USD | $122.5 3.89 USD | $343.06B 10.9B USD | 30.02 | $3.98 0.13 USD | |
| ASUSTeK Computer Inc. 2357.TW | $441.5 14.03 USD |
-0.45
|
$327.93B 10.42B USD | $1.52M 48.44K USD | $438.5 13.93 USD | $446 14.17 USD | $327.93B 10.42B USD | 20.65 | $21.38 0.68 USD | |
| Advantech Co., Ltd. 2395.TW | $376.5 11.96 USD |
-0.53
|
$323.21B 10.27B USD | $586.52K 18.64K USD | $374 11.88 USD | $381 12.11 USD | $323.21B 10.27B USD | 30.04 | $12.53 0.4 USD | |
| Pegatron Corporation 4938.TW | $99 3.15 USD |
+0.71
|
$263.76B 8.38B USD | $8.75M 278.07K USD | $97.9 3.11 USD | $100.5 3.19 USD | $263.76B 8.38B USD | 16.92 | $5.85 0.19 USD | |
| Lite-On Technology Corporation 2301.TW | $100.5 3.19 USD |
-2.42
|
$231.77B 7.36B USD | $8.72M 277.03K USD | $100 3.18 USD | $102.5 3.26 USD | $231.77B 7.36B USD | 15.97 | $6.29 0.2 USD | |
| Inventec Corporation 2356.TW | $56.2 1.79 USD |
-2.09
|
$201.62B 6.41B USD | $20.23M 642.67K USD | $56 1.78 USD | $57.2 1.82 USD | $201.62B 6.41B USD | 33.05 | $1.7 0.05 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $302 9.6 USD |
-5.02
|
$191.98B 6.1B USD | $10.61M 337.21K USD | $302 9.6 USD | $314.5 9.99 USD | $191.98B 6.1B USD | 40.75 | $7.41 0.24 USD | |
| Compal Electronics, Inc. 2324.TW | $36.4 1.16 USD |
0
|
$158.6B 5.04B USD | $6.31M 200.38K USD | $36.25 1.15 USD | $36.7 1.17 USD | $158.6B 5.04B USD | 20.80 | $1.75 0.06 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $206 6.55 USD |
-1.44
|
$149.24B 4.74B USD | $2.58M 82.08K USD | $205 6.51 USD | $210 6.67 USD | $149.24B 4.74B USD | 20.11 | $10.24 0.33 USD | |
| Phison Electronics Corp. 8299.TWO | $740 23.51 USD |
-1.07
|
$148.43B 4.72B USD | $1.45M 46.21K USD | $731 23.23 USD | $749 23.8 USD | $148.43B 4.72B USD | 42.09 | $17.58 0.56 USD | |
| Acer Incorporated 2353.TW | $47.5 1.51 USD |
-2.06
|
$142.79B 4.54B USD | $37.92M 1.2M USD | $47.3 1.5 USD | $48.3 1.53 USD | $142.79B 4.54B USD | 28.96 | $1.64 0.05 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $169 5.37 USD |
-0.88
|
$142.78B 4.54B USD | $1.34M 42.7K USD | $169 5.37 USD | $172.5 5.48 USD | $142.78B 4.54B USD | 19.05 | $8.87 0.28 USD | |
| Qisda Corporation 2352.TW | $42.05 1.34 USD |
-0.83
|
$82.7B 2.63B USD | $7.24M 229.99K USD | $41.85 1.33 USD | $42.4 1.35 USD | $82.7B 2.63B USD | 27.84 | $1.51 0.05 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $57.7 1.83 USD |
-1.37
|
$81.62B 2.59B USD | $9.05M 287.65K USD | $57.1 1.81 USD | $58.3 1.85 USD | $81.62B 2.59B USD | 19.23 | $3 0.1 USD | |
| Getac Holdings Corporation 3005.TW | $115 3.65 USD |
-3.35
|
$70.13B 2.23B USD | $5.63M 178.86K USD | $115 3.65 USD | $120 3.81 USD | $70.13B 2.23B USD | 19.00 | $6.05 0.19 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $782 24.85 USD |
+1.3
|
$68.48B 2.18B USD | $8.16M 259.29K USD | $760 24.15 USD | $806 25.61 USD | $68.48B 2.18B USD | 57.24 | $13.66 0.43 USD | |
| MiTAC Holdings Corporation 3706.TW | $47.1 1.5 USD |
-3.09
|
$56.39B 1.79B USD | $11.75M 373.48K USD | $46.8 1.49 USD | $48.5 1.54 USD | $56.39B 1.79B USD | 32.26 | $1.46 0.05 USD | |
| Genius Electronic Optical Co., Ltd 3406.TW | $461.5 14.66 USD |
-2.22
|
$52.03B 1.65B USD | $781.19K 24.82K USD | $459 14.58 USD | $472 15 USD | $52.03B 1.65B USD | 18.87 | $24.45 0.78 USD | |
| Ennoconn Corporation 6414.TW | $339 10.77 USD |
-1.45
|
$46.32B 1.47B USD | $1.2M 38.18K USD | $336.5 10.69 USD | $341.5 10.85 USD | $46.32B 1.47B USD | 23.34 | $14.52 0.46 USD | |
| Transcend Information, Inc. 2451.TW | $93.4 2.97 USD |
-1.16
|
$40.07B 1.27B USD | $695.16K 22.09K USD | $93.6 2.97 USD | $94.3 3 USD | $40.07B 1.27B USD | 26.68 | $3.5 0.11 USD | |
| Bizlink Holding Inc. 3665.TW | $244.5 7.77 USD |
-1.21
|
$39.93B 1.27B USD | $1.31M 41.6K USD | $244 7.75 USD | $252 8.01 USD | $39.93B 1.27B USD | 17.73 | $13.79 0.44 USD | |
| Primax Electronics Ltd. 4915.TW | $85.2 2.71 USD |
+0.24
|
$39.44B 1.25B USD | $2.76M 87.6K USD | $83.8 2.66 USD | $86 2.73 USD | $39.44B 1.25B USD | 15.71 | $5.42 0.17 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $3.7 0.12 USD |
-0.54
|
$38.66B 1.23B USD | $5.78M 183.67K USD | $3.69 0.12 USD | $3.74 0.12 USD | $38.66B 1.23B USD | 24.66 | $0.15 0.004 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $262 8.33 USD |
-0.95
|
$31.59B 1B USD | $1.84M 58.6K USD | $258.5 8.21 USD | $266.5 8.47 USD | $31.59B 1B USD | 29.30 | $8.94 0.28 USD | |
| ASROCK Incorporation 3515.TW | $246.5 7.83 USD |
-5.37
|
$29.98B 952.73M USD | $805.85K 25.61K USD | $246.5 7.83 USD | $257.5 8.18 USD | $29.98B 952.73M USD | 32.73 | $7.53 0.24 USD | |
| Innodisk Corporation 5289.TWO | $310 9.85 USD |
-1.12
|
$27.4B 870.75M USD | $257.61K 8.19K USD | $309.5 9.83 USD | $313 9.95 USD | $27.4B 870.75M USD | 24.35 | $12.73 0.4 USD | |
| Quanta Storage Inc. 6188.TWO | $91.6 2.91 USD |
-6.15
|
$25.5B 810.2M USD | $7.75M 246.22K USD | $91.5 2.91 USD | $96.6 3.07 USD | $25.5B 810.2M USD | 23.01 | $3.98 0.13 USD | |
| AAEON Technology Inc. 6579.TW | $156.5 4.97 USD |
-1.57
|
$25.1B 797.68M USD | $128.34K 4.08K USD | $155.5 4.94 USD | $158 5.02 USD | $25.1B 797.68M USD | 14.82 | $10.56 0.34 USD | |
| Clevo Co. 2362.TW | $42.15 1.34 USD |
-1.63
|
$24.67B 783.8M USD | $1.04M 33.19K USD | $41.8 1.33 USD | $42.8 1.36 USD | $24.67B 783.8M USD | 23.41 | $1.8 0.06 USD | |
| Kinpo Electronics, Inc. 2312.TW | $14.9 0.47 USD |
-0.67
|
$22.07B 701.17M USD | $1.93M 61.17K USD | $14.9 0.47 USD | $15.05 0.48 USD | $22.07B 701.17M USD | 29.21 | $0.51 0.02 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $167.5 5.32 USD |
-4.24
|
$20.45B 649.79M USD | $1.05M 33.36K USD | $167.5 5.32 USD | $173 5.5 USD | $20.45B 649.79M USD | 32.52 | $5.15 0.16 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $78.8 2.5 USD |
0
|
$17.92B 569.36M USD | $716.25K 22.76K USD | $78.3 2.49 USD | $79.4 2.52 USD | $17.92B 569.36M USD | 11.72 | $6.72 0.21 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $31.4 1 USD |
-1.26
|
$17.5B 556.15M USD | $7.83M 248.66K USD | $31.35 1 USD | $32.6 1.04 USD | $17.5B 556.15M USD | 17.44 | $1.8 0.06 USD | |
| Darfon Electronics Corp. 8163.TW | $61.5 1.95 USD |
-0.81
|
$17.09B 543.16M USD | $636.39K 20.22K USD | $61.2 1.94 USD | $62 1.97 USD | $17.09B 543.16M USD | 10.58 | $5.81 0.18 USD | |
| IBASE Technology Inc. 8050.TWO | $81.6 2.59 USD |
+0.12
|
$16.1B 511.55M USD | $499.51K 15.87K USD | $80.9 2.57 USD | $82.3 2.62 USD | $16.1B 511.55M USD | 17.51 | $4.66 0.15 USD | |
| VIA Labs, Inc. 6756.TW | $212.5 6.75 USD |
-2.75
|
$14.74B 468.41M USD | $144.65K 4.6K USD | $212.5 6.75 USD | $218.5 6.94 USD | $14.74B 468.41M USD | 82.36 | $2.58 0.08 USD | |
| Argosy Research Inc. 3217.TWO | $163.5 5.2 USD |
-2.68
|
$14.73B 468.11M USD | $1.25M 39.75K USD | $163 5.18 USD | $167 5.31 USD | $14.73B 468.11M USD | 20.16 | $8.11 0.26 USD | |
| Adlink Technology Inc. 6166.TW | $67 2.13 USD |
-3.46
|
$14.57B 463.04M USD | $1.02M 32.35K USD | $66.6 2.12 USD | $68.9 2.19 USD | $14.57B 463.04M USD | 44.37 | $1.51 0.05 USD | |
| Alcor Micro,Corp. 8054.TWO | $148.5 4.72 USD |
-3.88
|
$14.54B 462.06M USD | $4.78M 152.04K USD | $147 4.67 USD | $153 4.86 USD | $14.54B 462.06M USD | 0 | -$1.21 -0.03 USD | |
| Lanner Electronics Inc. 6245.TWO | $98.7 3.14 USD |
-1
|
$14.35B 455.82M USD | $579.51K 18.41K USD | $98.3 3.12 USD | $99.5 3.16 USD | $14.35B 455.82M USD | 14.75 | $6.69 0.21 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $72.7 2.31 USD |
-2.15
|
$14.24B 452.62M USD | $17.4M 552.92K USD | $72.1 2.29 USD | $77.2 2.45 USD | $14.24B 452.62M USD | 62.67 | $1.16 0.04 USD | |
| IEI Integration Corp. 3022.TW | $79.3 2.52 USD |
-1.12
|
$14B 444.99M USD | $271.73K 8.63K USD | $79.2 2.52 USD | $80 2.54 USD | $14B 444.99M USD | 10.20 | $7.77 0.25 USD | |
| AIC Inc. 3693.TWO | $361.5 11.49 USD |
-1.77
|
$13.91B 442.13M USD | $235.41K 7.48K USD | $361 11.47 USD | $365.5 11.61 USD | $13.91B 442.13M USD | 15.15 | $23.85 0.76 USD | |
| FIC Global, Inc. 3701.TW | $58.8 1.87 USD |
0
|
$13.8B 438.47M USD | $624.27K 19.84K USD | $58 1.84 USD | $60.4 1.92 USD | $13.8B 438.47M USD | 41.40 | $1.42 0.05 USD | |
| Stark Technology Inc. 2480.TW | $128 4.07 USD |
-0.78
|
$13.61B 432.59M USD | $135.74K 4.31K USD | $127.5 4.05 USD | $128.5 4.08 USD | $13.61B 432.59M USD | 17.51 | $7.31 0.23 USD | |
| CMC Magnetics Corporation 2323.TW | $11.9 0.38 USD |
-1.24
|
$12.96B 411.91M USD | $3.83M 121.73K USD | $11.9 0.38 USD | $12.05 0.38 USD | $12.96B 411.91M USD | 7.39 | $1.61 0.05 USD | |
| Sunrex Technology Corporation 2387.TW | $61.8 1.96 USD |
-1.59
|
$11.93B 379M USD | $720.04K 22.88K USD | $61.7 1.96 USD | $62.5 1.99 USD | $11.93B 379M USD | 9.55 | $6.47 0.21 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $75.8 2.41 USD |
-1.94
|
$11.7B 371.81M USD | $1.07M 34.1K USD | $75.4 2.4 USD | $76.9 2.44 USD | $11.7B 371.81M USD | 16.99 | $4.46 0.14 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $81.6 2.59 USD |
-2.04
|
$11.67B 370.94M USD | $363.55K 11.55K USD | $81.5 2.59 USD | $83.3 2.65 USD | $11.67B 370.94M USD | 23.44 | $3.48 0.11 USD | |
| Leadtek Research Inc. 2465.TW | $137.5 4.37 USD |
-0.36
|
$11.54B 366.77M USD | $8.84M 280.8K USD | $132 4.19 USD | $146.5 4.66 USD | $11.54B 366.77M USD | 0 | -$2.53 -0.08 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $87.5 2.78 USD |
-1.57
|
$8.89B 282.53M USD | $530.16K 16.85K USD | $87.3 2.77 USD | $88.4 2.81 USD | $8.89B 282.53M USD | 12.75 | $6.86 0.22 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $79 2.51 USD |
-0.75
|
$8.87B 281.87M USD | $1.33M 42.32K USD | $78.1 2.48 USD | $79.6 2.53 USD | $8.87B 281.87M USD | 14.73 | $5.36 0.17 USD | |
| Avalue Technology Incorporation 3479.TWO | $118.5 3.77 USD |
-1.25
|
$8.57B 272.21M USD | $479.35K 15.23K USD | $118 3.75 USD | $119.5 3.8 USD | $8.57B 272.21M USD | 14.34 | $8.26 0.26 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $29.05 0.92 USD |
-1.19
|
$8.49B 269.73M USD | $329.29K 10.46K USD | $28.9 0.92 USD | $29.1 0.92 USD | $8.49B 269.73M USD | 193.66 | $0.15 0.004 USD | |
| In Win Development Inc. 6117.TW | $90.7 2.88 USD |
-2.58
|
$8.04B 255.49M USD | $4.39M 139.44K USD | $90.5 2.88 USD | $95.3 3.03 USD | $8.04B 255.49M USD | 88.92 | $1.02 0.03 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.44 0.2 USD |
-0.31
|
$7.73B 245.56M USD | $51.01K 1.62K USD | $6.46 0.21 USD | $6.46 0.21 USD | $7.73B 245.56M USD | 0 | -$1.13 -0.03 USD | |
| Gigastorage Corporation 2406.TW | $20.85 0.66 USD |
-0.48
|
$7.32B 232.48M USD | $5.94M 188.74K USD | $20.5 0.65 USD | $21.5 0.68 USD | $7.32B 232.48M USD | 0 | -$0.99 -0.03 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $50.7 1.61 USD |
-1.36
|
$7.16B 227.52M USD | $418.12K 13.29K USD | $50.4 1.6 USD | $51.8 1.65 USD | $7.16B 227.52M USD | 39.92 | $1.27 0.04 USD | |
| Shuttle Inc. 2405.TW | $19.4 0.62 USD |
-2.76
|
$6.66B 211.7M USD | $4.85M 154.01K USD | $19.3 0.61 USD | $19.85 0.63 USD | $6.66B 211.7M USD | 485.00 | $0.04 0.001 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $45.05 1.43 USD |
-2.59
|
$6.65B 211.4M USD | $526.91K 16.74K USD | $45 1.43 USD | $45.9 1.46 USD | $6.65B 211.4M USD | 23.10 | $1.95 0.06 USD | |
| Infortrend Technology, Inc. 2495.TW | $23.05 0.73 USD |
-1.71
|
$6.31B 200.35M USD | $1.13M 35.83K USD | $22.75 0.72 USD | $23.45 0.75 USD | $6.31B 200.35M USD | 26.19 | $0.88 0.03 USD | |
| Mildef Crete Inc. 3213.TWO | $104 3.3 USD |
-4.15
|
$6.1B 193.93M USD | $1.15M 36.67K USD | $103 3.27 USD | $108 3.43 USD | $6.1B 193.93M USD | 13.43 | $7.74 0.25 USD | |
| Team Group Inc. 4967.TW | $86.9 2.76 USD |
-3.33
|
$6.1B 193.7M USD | $4.25M 135.11K USD | $86.2 2.74 USD | $89.8 2.85 USD | $6.1B 193.7M USD | 25.86 | $3.36 0.11 USD | |
| PCL Technologies, Inc. 4977.TW | $75.1 2.39 USD |
0
|
$6.02B 191.36M USD | $244.28K 7.76K USD | $74.5 2.37 USD | $75.5 2.4 USD | $6.02B 191.36M USD | 17.67 | $4.25 0.14 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $41 1.3 USD |
-4.21
|
$5.62B 178.5M USD | $1.83M 58.11K USD | $40.95 1.3 USD | $42.65 1.36 USD | $5.62B 178.5M USD | 4100.00 | $0.01 0.0003 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | $42.15 1.34 USD |
-0.94
|
$5.38B 170.88M USD | $393.98K 12.52K USD | $42 1.33 USD | $42.7 1.36 USD | $5.38B 170.88M USD | 12.50 | $3.37 0.11 USD | |
| RITEK Corporation 2349.TW | $7.7 0.24 USD |
-0.52
|
$5.34B 169.72M USD | $662.54K 21.05K USD | $7.69 0.24 USD | $7.74 0.25 USD | $5.34B 169.72M USD | 0 | -$0.44 -0.01 USD | |
| Aopen Inc. 3046.TW | $62.7 1.99 USD |
-1.72
|
$4.92B 156.29M USD | $135.6K 4.31K USD | $62.6 1.99 USD | $63.8 2.03 USD | $4.92B 156.29M USD | 20.03 | $3.13 0.1 USD | |
| Microtek International, Inc. 2305.TW | $23.4 0.74 USD |
-3.11
|
$4.74B 150.74M USD | $298.5K 9.48K USD | $23.4 0.74 USD | $24.05 0.76 USD | $4.74B 150.74M USD | 780.00 | $0.03 0.0009 USD | |
| KYE Systems Corp. 2365.TW | $21.35 0.68 USD |
-2.51
|
$4.73B 150.29M USD | $2.89M 91.73K USD | $21.35 0.68 USD | $21.9 0.7 USD | $4.73B 150.29M USD | 64.69 | $0.33 0.01 USD | |
| Chaintech Technology Corporation 2425.TW | $44.1 1.4 USD |
-2.22
|
$4.26B 135.22M USD | $281.62K 8.95K USD | $44.1 1.4 USD | $44.8 1.42 USD | $4.26B 135.22M USD | 26.25 | $1.68 0.05 USD | |
| ARBOR Technology Corp. 3594.TWO | $44 1.4 USD |
+1.73
|
$4.16B 132.14M USD | $337.39K 10.72K USD | $43.4 1.38 USD | $45.45 1.44 USD | $4.16B 132.14M USD | 33.84 | $1.3 0.04 USD | |
| Biostar Microtech International Corp. 2399.TW | $22.25 0.71 USD |
-3.05
|
$3.96B 125.92M USD | $1.38M 43.73K USD | $22.2 0.71 USD | $22.9 0.73 USD | $3.96B 125.92M USD | 0 | -$0.64 -0.02 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $82.8 2.63 USD |
-2.13
|
$3.7B 117.54M USD | $168.76K 5.36K USD | $82.6 2.62 USD | $84.5 2.69 USD | $3.7B 117.54M USD | 42.46 | $1.95 0.06 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $59.3 1.88 USD |
-1.5
|
$3.51B 111.4M USD | $205.78K 6.54K USD | $59.2 1.88 USD | $61.4 1.95 USD | $3.51B 111.4M USD | 131.77 | $0.45 0.01 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $45.7 1.45 USD |
-0.98
|
$3.43B 108.89M USD | $158.86K 5.05K USD | $45.7 1.45 USD | $46.15 1.47 USD | $3.43B 108.89M USD | 20.04 | $2.28 0.07 USD | |
| Parpro Corporation 4916.TW | $34.6 1.1 USD |
+0.44
|
$3.4B 108.16M USD | $1.94M 61.66K USD | $34.45 1.09 USD | $35.4 1.12 USD | $3.4B 108.16M USD | 47.39 | $0.73 0.02 USD | |
| Leo Systems, Inc. 5410.TWO | $37.15 1.18 USD |
-0.93
|
$3.31B 105.24M USD | $1.02M 32.28K USD | $36.9 1.17 USD | $38.2 1.21 USD | $3.31B 105.24M USD | 18.12 | $2.05 0.07 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $49.95 1.59 USD |
-1.28
|
$3.21B 102.12M USD | $147.59K 4.69K USD | $49.65 1.58 USD | $50.5 1.6 USD | $3.21B 102.12M USD | 18.29 | $2.73 0.09 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $44.15 1.4 USD |
-2.11
|
$3.18B 101.02M USD | $515.34K 16.38K USD | $44.1 1.4 USD | $44.8 1.42 USD | $3.18B 101.02M USD | 31.53 | $1.4 0.04 USD | |
| Panram International Corp. 8088.TWO | $46.1 1.46 USD |
-2.74
|
$2.81B 89.24M USD | $1.66M 52.83K USD | $45.9 1.46 USD | $47.25 1.5 USD | $2.81B 89.24M USD | 17.79 | $2.59 0.08 USD | |
| Twinhead International Corp. 2364.TW | $89.1 2.83 USD |
-1.11
|
$2.76B 87.76M USD | $53.28K 1.69K USD | $89 2.83 USD | $90 2.86 USD | $2.76B 87.76M USD | 25.45 | $3.5 0.11 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $41.9 1.33 USD |
-2.1
|
$2.69B 85.48M USD | $1.01M 31.94K USD | $41.65 1.32 USD | $43.05 1.37 USD | $2.69B 85.48M USD | 13.64 | $3.07 0.1 USD | |
| Homenema Technology Incorporation 8087.TWO | $64.9 2.06 USD |
+1.25
|
$2.53B 80.47M USD | $374.63K 11.9K USD | $63.1 2.01 USD | $66.5 2.11 USD | $2.53B 80.47M USD | 16.55 | $3.92 0.12 USD | |
| Solytech Enterprise Corporation 1471.TW | $15.65 0.5 USD |
-1.57
|
$2.35B 74.8M USD | $312.64K 9.93K USD | $15.6 0.5 USD | $15.95 0.51 USD | $2.35B 74.8M USD | 0 | -$0.29 -0.009 USD | |
| Welltend Technology Corporation 3021.TW | $22.8 0.72 USD |
-0.87
|
$2.19B 69.47M USD | $167.09K 5.31K USD | $22.65 0.72 USD | $23.3 0.74 USD | $2.19B 69.47M USD | 17.01 | $1.34 0.04 USD | |
| Sun Max Tech Limited 6591.TW | $56.1 1.78 USD |
-1.41
|
$2.09B 66.42M USD | $255.5K 8.12K USD | $55.6 1.77 USD | $57.1 1.81 USD | $2.09B 66.42M USD | 18.51 | $3.03 0.1 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $70.6 2.24 USD |
-4.98
|
$2.02B 64.24M USD | $1.13M 35.94K USD | $70 2.22 USD | $72.7 2.31 USD | $2.02B 64.24M USD | 31.10 | $2.27 0.07 USD | |
| Xin Chio Global Co., Ltd. 3171.TWO | $29.45 0.94 USD |
-0.51
|
$1.95B 61.98M USD | $279.55K 8.88K USD | $29 0.92 USD | $29.55 0.94 USD | $1.95B 61.98M USD | 17.02 | $1.73 0.05 USD | |
| Favite, Inc. 3535.TW | $22.55 0.72 USD |
-1.96
|
$1.78B 56.64M USD | $473.88K 15.06K USD | $22.5 0.71 USD | $23.1 0.73 USD | $1.78B 56.64M USD | 0 | -$0.42 -0.01 USD | |
| DataVan International Corporation 3521.TWO | $21.75 0.69 USD |
+0.93
|
$1.7B 54.09M USD | $116.13K 3.69K USD | $21.55 0.68 USD | $22.1 0.7 USD | $1.7B 54.09M USD | 0 | -$2.76 -0.08 USD | |
| Avision Inc. 2380.TW | $6.57 0.21 USD |
-1.94
|
$1.42B 45.21M USD | $88.19K 2.8K USD | $6.55 0.21 USD | $6.7 0.21 USD | $1.42B 45.21M USD | 0 | -$1.88 -0.05 USD | |
| CGS International Inc. 5310.TWO | $43 1.37 USD |
-2.82
|
$1.24B 39.55M USD | $183.05K 5.82K USD | $41 1.3 USD | $44.8 1.42 USD | $1.24B 39.55M USD | 4300.00 | $0.01 0.0003 USD | |
| Promise Technology, Inc. 3057.TW | $12.5 0.4 USD |
+1.21
|
$1.16B 36.81M USD | $204.1K 6.49K USD | $12.25 0.39 USD | $12.7 0.4 USD | $1.16B 36.81M USD | 0 | -$1.55 -0.04 USD | |
| ACULA Technology Corp. 3434.TWO | $29.75 0.95 USD |
+0.51
|
$805.63M 25.6M USD | $26.23K 833.47 USD | $29.25 0.93 USD | $29.8 0.95 USD | $805.63M 25.6M USD | 54.09 | $0.55 0.02 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $14.6 0.46 USD |
-0.68
|
$757.07M 24.06M USD | $99.11K 3.15K USD | $14.3 0.45 USD | $14.7 0.47 USD | $757.07M 24.06M USD | 0 | -$0.82 -0.02 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $8.43 0.27 USD |
-3.88
|
$610.79M 19.41M USD | $360.91K 11.47K USD | $8.41 0.27 USD | $8.7 0.28 USD | $610.79M 19.41M USD | 0 | -$0.99 -0.03 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}