Land: Taiwan Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (108)
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (108)
- {{item.name}}
Computerhardware (108)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quanta Computer Inc.
2382.TW
TW
|
NT$336.50 10.69 USD |
+0.15
|
NT$1.38T 43.83B USD | NT$11.00M 349.45K USD | NT$329.50 10.47 USD | NT$336.50 10.69 USD | NT$1.38T 43.83B USD | 14.88 | NT$22.61 0.72 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$2,310.00 73.4 USD |
-1.49
|
NT$1.28T 40.8B USD | NT$1.89M 60.02K USD | NT$2,285.00 72.61 USD | NT$2,335.00 74.2 USD | NT$1.28T 40.8B USD | 23.58 | NT$97.94 3.11 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$924.00 29.36 USD |
-6.57
|
NT$686.31B 21.81B USD | NT$5.89M 187.24K USD | NT$912.00 28.98 USD | NT$930.00 29.55 USD | NT$686.31B 21.81B USD | 13.60 | NT$67.91 2.16 USD | ||
Lite-On Technology Corporation
2301.TW
TW
|
NT$277.00 8.8 USD |
-4.81
|
NT$628.54B 19.97B USD | NT$21.45M 681.48K USD | NT$272.00 8.64 USD | NT$283.00 8.99 USD | NT$628.54B 19.97B USD | 32.66 | NT$8.48 0.27 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$185.50 5.89 USD |
+0.27
|
NT$589.90B 18.74B USD | NT$42.93M 1.36M USD | NT$181.00 5.75 USD | NT$188.00 5.97 USD | NT$589.90B 18.74B USD | 15.05 | NT$12.32 0.39 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$674.00 21.42 USD |
+2.28
|
NT$585.74B 18.61B USD | NT$4.57M 145.34K USD | NT$650.00 20.65 USD | NT$695.00 22.08 USD | NT$585.74B 18.61B USD | 42.92 | NT$15.70 0.5 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$91.00 2.89 USD |
0
|
NT$243.49B 7.74B USD | NT$6.25M 198.44K USD | NT$89.60 2.85 USD | NT$91.60 2.91 USD | NT$243.49B 7.74B USD | 15.47 | NT$5.88 0.19 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$349.00 11.09 USD |
-0.71
|
NT$240.71B 7.65B USD | NT$3.43M 108.91K USD | NT$342.50 10.88 USD | NT$350.50 11.14 USD | NT$240.71B 7.65B USD | 13.33 | NT$26.18 0.83 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$62.00 1.97 USD |
-0.96
|
NT$222.42B 7.07B USD | NT$9.96M 316.49K USD | NT$60.80 1.93 USD | NT$62.20 1.98 USD | NT$222.42B 7.07B USD | 20.06 | NT$3.09 0.1 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$37.80 1.2 USD |
-2.2
|
NT$160.92B 5.11B USD | NT$34.45M 1.09M USD | NT$37.65 1.2 USD | NT$38.10 1.21 USD | NT$160.92B 5.11B USD | 19.58 | NT$1.93 0.06 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,295.00 41.15 USD |
+0.39
|
NT$127.28B 4.04B USD | NT$1.41M 44.86K USD | NT$1,240.00 39.4 USD | NT$1,310.00 41.63 USD | NT$127.28B 4.04B USD | 7.32 | NT$176.90 5.62 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,360.00 43.21 USD |
-5.56
|
NT$126.58B 4.02B USD | NT$1.08M 34.19K USD | NT$1,325.00 42.1 USD | NT$1,405.00 44.64 USD | NT$126.58B 4.02B USD | 32.05 | NT$42.43 1.35 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$149.00 4.73 USD |
0
|
NT$125.88B 4B USD | NT$8.82M 280.23K USD | NT$144.50 4.59 USD | NT$151.00 4.8 USD | NT$125.88B 4B USD | 13.02 | NT$11.44 0.36 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$1,060.00 33.68 USD |
-0.93
|
NT$119.51B 3.8B USD | NT$10.70M 340.14K USD | NT$1,000.00 31.78 USD | NT$1,140.00 36.22 USD | NT$119.51B 3.8B USD | 28.73 | NT$36.89 1.17 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$276.50 8.79 USD |
-2.12
|
NT$119.27B 3.79B USD | NT$2.20M 69.96K USD | NT$275.00 8.74 USD | NT$279.50 8.88 USD | NT$119.27B 3.79B USD | 4.80 | NT$57.51 1.83 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$80.10 2.55 USD |
-2.32
|
NT$116.94B 3.72B USD | NT$11.51M 365.81K USD | NT$79.60 2.53 USD | NT$81.50 2.59 USD | NT$116.94B 3.72B USD | 15.76 | NT$5.08 0.16 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$900.00 28.6 USD |
-1.1
|
NT$113.06B 3.59B USD | NT$748.15K 23.77K USD | NT$895.00 28.44 USD | NT$910.00 28.92 USD | NT$113.06B 3.59B USD | 23.86 | NT$37.71 1.2 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$31.10 0.99 USD |
-1.27
|
NT$93.49B 2.97B USD | NT$9.47M 301.02K USD | NT$30.75 0.98 USD | NT$31.20 0.99 USD | NT$93.49B 2.97B USD | 18.62 | NT$1.67 0.05 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$8.59 0.27 USD |
-0.46
|
NT$89.77B 2.85B USD | NT$15.20M 483.07K USD | NT$8.47 0.27 USD | NT$8.67 0.28 USD | NT$89.77B 2.85B USD | 40.90 | NT$0.21 0.006 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$105.00 3.34 USD |
+1.45
|
NT$76.41B 2.43B USD | NT$1.80M 57.23K USD | NT$102.00 3.24 USD | NT$105.50 3.35 USD | NT$76.41B 2.43B USD | 11.90 | NT$8.82 0.28 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$115.50 3.67 USD |
+0.43
|
NT$72.14B 2.29B USD | NT$1.91M 60.55K USD | NT$113.00 3.59 USD | NT$116.00 3.69 USD | NT$72.14B 2.29B USD | 13.79 | NT$8.37 0.27 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$370.00 11.76 USD |
-0.67
|
NT$54.82B 1.74B USD | NT$952.15K 30.25K USD | NT$363.50 11.55 USD | NT$377.00 11.98 USD | NT$54.82B 1.74B USD | 16.80 | NT$22.02 0.7 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$30.45 0.97 USD |
-2.25
|
NT$45.86B 1.46B USD | NT$7.04M 223.84K USD | NT$30.40 0.97 USD | NT$30.85 0.98 USD | NT$45.86B 1.46B USD | 25.58 | NT$1.19 0.04 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$28.70 0.91 USD |
-1.03
|
NT$45.36B 1.44B USD | NT$2.50M 79.35K USD | NT$28.65 0.91 USD | NT$29.00 0.92 USD | NT$45.36B 1.44B USD | 36.79 | NT$0.78 0.02 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$663.00 21.07 USD |
-4.05
|
NT$28.50B 905.69M USD | NT$1.34M 42.46K USD | NT$660.00 20.97 USD | NT$693.00 22.02 USD | NT$28.50B 905.69M USD | 43.47 | NT$15.25 0.48 USD | ||
Team Group Inc.
4967.TW
TW
|
NT$280.50 8.91 USD |
+1.45
|
NT$27.65B 878.52M USD | NT$3.10M 98.57K USD | NT$270.50 8.6 USD | NT$283.50 9.01 USD | NT$27.65B 878.52M USD | 4.63 | NT$60.48 1.92 USD | ||
Clevo Co.
2362.TW
TW
|
NT$47.15 1.5 USD |
-0.95
|
NT$27.25B 865.96M USD | NT$641.12K 20.37K USD | NT$46.80 1.49 USD | NT$47.45 1.51 USD | NT$27.25B 865.96M USD | 7.79 | NT$6.05 0.19 USD | ||
ASROCK Incorporation
3515.TW
TW
|
NT$207.00 6.58 USD |
-6.55
|
NT$25.57B 812.46M USD | NT$1.78M 56.66K USD | NT$206.50 6.56 USD | NT$211.00 6.7 USD | NT$25.57B 812.46M USD | 13.45 | NT$15.38 0.49 USD | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$112.50 3.57 USD |
0
|
NT$24.51B 778.76M USD | NT$701.45K 22.29K USD | NT$110.00 3.5 USD | NT$114.00 3.62 USD | NT$24.51B 778.76M USD | 21.51 | NT$5.23 0.17 USD | ||
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$138.00 4.38 USD |
+2.22
|
NT$19.74B 627.33M USD | NT$1.81M 57.64K USD | NT$133.50 4.24 USD | NT$141.00 4.48 USD | NT$19.74B 627.33M USD | 15.28 | NT$9.03 0.29 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$116.50 3.7 USD |
+3.1
|
NT$19.25B 611.56M USD | NT$6.81M 216.34K USD | NT$113.50 3.61 USD | NT$118.00 3.75 USD | NT$19.25B 611.56M USD | 16.71 | NT$6.97 0.22 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$148.00 4.7 USD |
-0.34
|
NT$18.60B 591.03M USD | NT$220.85K 7.02K USD | NT$145.00 4.61 USD | NT$149.50 4.75 USD | NT$18.60B 591.03M USD | 15.10 | NT$9.80 0.31 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$84.70 2.69 USD |
-3.09
|
NT$18.07B 574.19M USD | NT$1.75M 55.56K USD | NT$84.70 2.69 USD | NT$89.30 2.84 USD | NT$18.07B 574.19M USD | 16.25 | NT$5.21 0.17 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$62.60 1.99 USD |
-1.42
|
NT$17.43B 553.69M USD | NT$571.27K 18.15K USD | NT$62.50 1.99 USD | NT$63.50 2.02 USD | NT$17.43B 553.69M USD | 22.35 | NT$2.80 0.09 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$318.00 10.1 USD |
+2.25
|
NT$17.21B 546.87M USD | NT$9.17M 291.34K USD | NT$312.00 9.91 USD | NT$339.00 10.77 USD | NT$17.21B 546.87M USD | 6.75 | NT$47.06 1.5 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$157.50 5 USD |
+0.64
|
NT$16.75B 532.29M USD | NT$207.98K 6.61K USD | NT$155.00 4.93 USD | NT$158.00 5.02 USD | NT$16.75B 532.29M USD | 18.04 | NT$8.73 0.28 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$175.00 5.56 USD |
+1.16
|
NT$16.41B 521.47M USD | NT$3.92M 124.69K USD | NT$171.50 5.45 USD | NT$176.50 5.61 USD | NT$16.41B 521.47M USD | 52.87 | NT$3.31 0.11 USD | ||
IEI Integration Corp.
3022.TW
TW
|
NT$83.20 2.64 USD |
-1.42
|
NT$14.69B 466.87M USD | NT$1.16M 36.94K USD | NT$82.10 2.61 USD | NT$85.00 2.7 USD | NT$14.69B 466.87M USD | 11.10 | NT$7.49 0.24 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$124.00 3.94 USD |
-1.59
|
NT$13.77B 437.64M USD | NT$545.48K 17.33K USD | NT$123.00 3.91 USD | NT$126.50 4.02 USD | NT$13.77B 437.64M USD | 16.02 | NT$7.74 0.25 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$39.90 1.27 USD |
-2.92
|
NT$12.69B 403.32M USD | NT$612.92K 19.48K USD | NT$39.65 1.26 USD | NT$40.55 1.29 USD | NT$12.69B 403.32M USD | 0 | -NT$2.61 -0.08 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$94.30 3 USD |
-0.42
|
NT$11.70B 371.8M USD | NT$1.56M 49.45K USD | NT$94.30 3 USD | NT$96.80 3.08 USD | NT$11.70B 371.8M USD | 14.71 | NT$6.41 0.2 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$56.10 1.78 USD |
+1.81
|
NT$11.34B 360.45M USD | NT$1.39M 44.03K USD | NT$55.70 1.77 USD | NT$57.10 1.81 USD | NT$11.34B 360.45M USD | 19.47 | NT$2.88 0.09 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$10.70 0.34 USD |
+1.42
|
NT$10.49B 333.34M USD | NT$4.72M 149.91K USD | NT$10.50 0.33 USD | NT$10.75 0.34 USD | NT$10.49B 333.34M USD | 3.54 | NT$3.02 0.1 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$18.70 0.59 USD |
-0.27
|
NT$10.42B 331.21M USD | NT$790.19K 25.11K USD | NT$18.50 0.59 USD | NT$18.80 0.6 USD | NT$10.42B 331.21M USD | 18.51 | NT$1.01 0.03 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$37.45 1.19 USD |
+1.35
|
NT$10.24B 325.52M USD | NT$2.13M 67.8K USD | NT$37.00 1.18 USD | NT$38.90 1.24 USD | NT$10.24B 325.52M USD | 18.53 | NT$2.02 0.06 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$131.00 4.16 USD |
-1.5
|
NT$9.46B 300.5M USD | NT$731.86K 23.26K USD | NT$130.00 4.13 USD | NT$134.00 4.26 USD | NT$9.46B 300.5M USD | 18.90 | NT$6.93 0.22 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$76.30 2.42 USD |
-1.68
|
NT$9.12B 289.65M USD | NT$244.99K 7.78K USD | NT$76.30 2.42 USD | NT$77.80 2.47 USD | NT$9.12B 289.65M USD | 18.70 | NT$4.08 0.13 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$138.50 4.4 USD |
-3.82
|
NT$9.04B 287.35M USD | NT$1.34M 42.74K USD | NT$136.50 4.34 USD | NT$141.00 4.48 USD | NT$9.04B 287.35M USD | 7.79 | NT$17.77 0.56 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$63.50 2.02 USD |
-0.47
|
NT$8.97B 284.96M USD | NT$271.79K 8.64K USD | NT$62.70 1.99 USD | NT$64.30 2.04 USD | NT$8.97B 284.96M USD | 0 | -NT$0.18 -0.005 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$80.00 2.54 USD |
-2.79
|
NT$8.66B 275.24M USD | NT$687.56K 21.85K USD | NT$79.50 2.53 USD | NT$82.00 2.61 USD | NT$8.66B 275.24M USD | 0 | -NT$2.11 -0.06 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$53.00 1.68 USD |
+0.76
|
NT$8.57B 272.38M USD | NT$226.88K 7.21K USD | NT$52.40 1.67 USD | NT$53.50 1.7 USD | NT$8.57B 272.38M USD | 12.95 | NT$4.09 0.13 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$90.00 2.86 USD |
-1.85
|
NT$8.46B 268.66M USD | NT$1.62M 51.36K USD | NT$88.70 2.82 USD | NT$91.50 2.91 USD | NT$8.46B 268.66M USD | 33.45 | NT$2.69 0.09 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$41.05 1.3 USD |
+6.62
|
NT$8.32B 264.43M USD | NT$57.86M 1.84M USD | NT$37.70 1.2 USD | NT$41.05 1.3 USD | NT$8.32B 264.43M USD | 50.06 | NT$0.82 0.03 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$73.00 2.32 USD |
-5.93
|
NT$8.27B 262.78M USD | NT$1.06M 33.67K USD | NT$73.00 2.32 USD | NT$77.00 2.45 USD | NT$8.27B 262.78M USD | 0 | -NT$3.16 -0.1 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$29.60 0.94 USD |
-1.33
|
NT$8.17B 259.59M USD | NT$452.19K 14.37K USD | NT$29.60 0.94 USD | NT$29.85 0.95 USD | NT$8.17B 259.59M USD | 49.33 | NT$0.60 0.02 USD | ||
Biostar Microtech International Corp.
2399.TW
TW
|
NT$45.50 1.45 USD |
+0.33
|
NT$8.10B 257.49M USD | NT$2.21M 70.18K USD | NT$45.15 1.43 USD | NT$46.15 1.47 USD | NT$8.10B 257.49M USD | 11.43 | NT$3.98 0.13 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$9.41 0.3 USD |
-6.37
|
NT$7.96B 252.86M USD | NT$1.52M 48.44K USD | NT$9.19 0.29 USD | NT$9.99 0.32 USD | NT$7.96B 252.86M USD | 0 | -NT$5.83 -0.1 USD | ||
RITEK Corporation
2349.TW
TW
|
NT$10.30 0.33 USD |
-1.9
|
NT$7.14B 227.03M USD | NT$1.35M 42.95K USD | NT$10.25 0.33 USD | NT$10.40 0.33 USD | NT$7.14B 227.03M USD | 0 | -NT$0.09 -0.002 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$121.00 3.84 USD |
-1.22
|
NT$7.10B 225.63M USD | NT$215.68K 6.85K USD | NT$120.50 3.83 USD | NT$122.50 3.89 USD | NT$7.10B 225.63M USD | 12.77 | NT$9.47 0.3 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$36.35 1.16 USD |
-0.95
|
NT$7.03B 223.52M USD | NT$209.81K 6.67K USD | NT$36.30 1.15 USD | NT$36.90 1.17 USD | NT$7.03B 223.52M USD | 12.36 | NT$2.94 0.09 USD | ||
DFI Inc.
2397.TW
TW
|
NT$59.80 1.9 USD |
0
|
NT$6.85B 217.55M USD | NT$255.54K 8.12K USD | NT$59.30 1.88 USD | NT$60.50 1.92 USD | NT$6.85B 217.55M USD | 21.98 | NT$2.72 0.09 USD | ||
Favite, Inc.
3535.TW
TW
|
NT$83.70 2.66 USD |
-2.11
|
NT$6.62B 210.25M USD | NT$470.42K 14.95K USD | NT$83.30 2.65 USD | NT$84.90 2.7 USD | NT$6.62B 210.25M USD | 48.38 | NT$1.73 0.05 USD | ||
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$21.75 0.69 USD |
+0.23
|
NT$6.36B 201.95M USD | NT$491.16K 15.61K USD | NT$21.70 0.69 USD | NT$22.05 0.7 USD | NT$6.36B 201.95M USD | 167.30 | NT$0.13 0.004 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$28.05 0.89 USD |
-0.88
|
NT$6.21B 197.45M USD | NT$446.28K 14.18K USD | NT$27.90 0.89 USD | NT$28.35 0.9 USD | NT$6.21B 197.45M USD | 50.99 | NT$0.55 0.02 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$98.40 3.13 USD |
+1.13
|
NT$6.08B 193.1M USD | NT$3.14M 99.74K USD | NT$89.80 2.85 USD | NT$98.80 3.14 USD | NT$6.08B 193.1M USD | 35.91 | NT$2.74 0.09 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$150.00 4.77 USD |
+1.01
|
NT$5.96B 189.49M USD | NT$134.50K 4.27K USD | NT$147.00 4.67 USD | NT$151.50 4.81 USD | NT$5.96B 189.49M USD | 25.64 | NT$5.85 0.19 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$61.30 1.95 USD |
-0.81
|
NT$5.68B 180.34M USD | NT$136.23K 4.33K USD | NT$61.10 1.94 USD | NT$62.00 1.97 USD | NT$5.68B 180.34M USD | 13.53 | NT$4.53 0.14 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$14.65 0.47 USD |
-0.68
|
NT$5.03B 159.87M USD | NT$989.54K 31.44K USD | NT$14.55 0.46 USD | NT$14.80 0.47 USD | NT$5.03B 159.87M USD | 0 | -NT$0.02 -0.0006 USD | ||
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$38.40 1.22 USD |
-0.13
|
NT$4.88B 155.13M USD | NT$289.41K 9.2K USD | NT$38.05 1.21 USD | NT$38.70 1.23 USD | NT$4.88B 155.13M USD | 28.23 | NT$1.36 0.04 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$45.95 1.46 USD |
-0.86
|
NT$4.61B 146.56M USD | NT$379.05K 12.04K USD | NT$45.20 1.44 USD | NT$47.10 1.5 USD | NT$4.61B 146.56M USD | 34.54 | NT$1.33 0.04 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$52.30 1.66 USD |
-1.32
|
NT$4.10B 130.37M USD | NT$269.31K 8.56K USD | NT$52.00 1.65 USD | NT$52.80 1.68 USD | NT$4.10B 130.37M USD | 10.82 | NT$4.83 0.15 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$62.00 1.97 USD |
-2.05
|
NT$3.57B 113.53M USD | NT$240.35K 7.64K USD | NT$61.90 1.97 USD | NT$62.90 2 USD | NT$3.57B 113.53M USD | 11.61 | NT$5.34 0.17 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$36.95 1.17 USD |
-0.94
|
NT$3.57B 113.3M USD | NT$718.94K 22.84K USD | NT$36.50 1.16 USD | NT$37.60 1.19 USD | NT$3.57B 113.3M USD | 59.59 | NT$0.62 0.02 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$32.50 1.03 USD |
-8.19
|
NT$3.07B 97.54M USD | NT$1.49M 47.49K USD | NT$32.10 1.02 USD | NT$33.35 1.06 USD | NT$3.07B 97.54M USD | 9.58 | NT$3.39 0.11 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$59.70 1.9 USD |
-1.32
|
NT$2.83B 89.85M USD | NT$133.83K 4.25K USD | NT$58.50 1.86 USD | NT$60.00 1.91 USD | NT$2.83B 89.85M USD | 0 | -NT$0.28 -0.008 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$47.30 1.5 USD |
0
|
NT$2.80B 88.86M USD | NT$87.22K 2.77K USD | NT$46.55 1.48 USD | NT$48.20 1.53 USD | NT$2.80B 88.86M USD | 131.38 | NT$0.36 0.01 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$47.60 1.51 USD |
-4.51
|
NT$2.68B 85.06M USD | NT$175.92K 5.59K USD | NT$47.60 1.51 USD | NT$48.70 1.55 USD | NT$2.68B 85.06M USD | 11.60 | NT$4.10 0.13 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$42.00 1.33 USD |
-2.55
|
NT$2.56B 81.3M USD | NT$373.92K 11.88K USD | NT$41.90 1.33 USD | NT$42.80 1.36 USD | NT$2.56B 81.3M USD | 14.04 | NT$2.99 0.1 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$47.60 1.51 USD |
-1.24
|
NT$1.77B 56.14M USD | NT$62.20K 1.98K USD | NT$47.00 1.49 USD | NT$48.00 1.53 USD | NT$1.77B 56.14M USD | 18.88 | NT$2.52 0.08 USD | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$9.48 0.3 USD |
-1.76
|
NT$1.43B 45.31M USD | NT$267.50K 8.5K USD | NT$9.48 0.3 USD | NT$9.60 0.31 USD | NT$1.43B 45.31M USD | 47.39 | NT$0.20 0.006 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$21.85 0.69 USD |
-1.8
|
NT$1.31B 41.72M USD | NT$196.71K 6.25K USD | NT$21.80 0.69 USD | NT$22.15 0.7 USD | NT$1.31B 41.72M USD | 0 | -NT$0.59 -0.01 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$20.50 0.65 USD |
0
|
NT$944.46M 30.01M USD | NT$88.36K 2.81K USD | NT$19.60 0.62 USD | NT$20.50 0.65 USD | NT$944.46M 30.01M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$9.95 0.32 USD |
0
|
NT$283.50M 9.01M USD | NT$334.93K 10.64K USD | NT$9.10 0.29 USD | NT$9.95 0.32 USD | NT$283.50M 9.01M USD | 0 | -NT$0.16 -0.005 USD | ||
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$182.00 5.78 USD |
-0.55
|
NT$8.64B 274.61M USD | NT$44.35K 1.41K USD | NT$180.50 5.74 USD | NT$182.00 5.78 USD | NT$8.64B 274.61M USD | 8.88 | NT$20.49 0.65 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$24.20 0.77 USD |
+0.21
|
NT$3.57B 113.56M USD | NT$120.08K 3.82K USD | NT$24.10 0.77 USD | NT$24.80 0.79 USD | NT$3.57B 113.56M USD | 15.22 | NT$1.59 0.05 USD | ||
|
Godex International Co., Ltd
4987.TWO
TW
|
NT$81.60 2.59 USD |
0
|
NT$2.60B 82.66M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.60B 82.66M USD | 0 | NT$0.00 0 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$38.45 1.22 USD |
-0.13
|
NT$2.47B 78.61M USD | NT$49.73K 1.58K USD | NT$37.75 1.2 USD | NT$38.45 1.22 USD | NT$2.47B 78.61M USD | 9.85 | NT$3.90 0.12 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$25.50 0.81 USD |
+1.39
|
NT$1.91B 60.84M USD | NT$18.01K 572.24 USD | NT$24.30 0.77 USD | NT$25.55 0.81 USD | NT$1.91B 60.84M USD | 17.70 | NT$1.44 0.05 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$34.65 1.1 USD |
-0.57
|
NT$1.80B 57.04M USD | NT$23.05K 732.26 USD | NT$34.50 1.1 USD | NT$34.90 1.11 USD | NT$1.80B 57.04M USD | 9.92 | NT$3.49 0.11 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$41.90 1.33 USD |
-0.59
|
NT$1.72B 54.75M USD | NT$89.72K 2.85K USD | NT$41.55 1.32 USD | NT$42.00 1.33 USD | NT$1.72B 54.75M USD | 14.20 | NT$2.95 0.09 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$27.00 0.86 USD |
0
|
NT$1.62B 51.38M USD | NT$7.28K 231.23 USD | NT$25.95 0.82 USD | NT$27.00 0.86 USD | NT$1.62B 51.38M USD | 24.54 | NT$1.10 0.03 USD | ||
|
Enermax Technology Corporation
8093.TWO
TW
|
NT$25.50 0.81 USD |
-2.49
|
NT$1.44B 45.84M USD | NT$37.50K 1.19K USD | NT$25.00 0.79 USD | NT$26.45 0.84 USD | NT$1.44B 45.84M USD | 0 | -NT$1.87 -0.05 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$34.45 1.09 USD |
-2.96
|
NT$1.36B 43.06M USD | NT$2.50K 79.5 USD | NT$34.45 1.09 USD | NT$36.25 1.15 USD | NT$1.36B 43.06M USD | 15.31 | NT$2.25 0.07 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$53.50 1.7 USD |
+0.38
|
NT$1.34B 42.62M USD | NT$7.00K 222.43 USD | NT$51.70 1.64 USD | NT$53.50 1.7 USD | NT$1.34B 42.62M USD | 58.79 | NT$0.91 0.03 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$16.75 0.53 USD |
-0.89
|
NT$1.14B 36.12M USD | NT$91.17K 2.9K USD | NT$15.50 0.49 USD | NT$16.95 0.54 USD | NT$1.14B 36.12M USD | 0 | -NT$1.45 -0.04 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$29.10 0.92 USD |
+0.17
|
NT$1.04B 33.06M USD | NT$50.46K 1.6K USD | NT$28.90 0.92 USD | NT$29.70 0.94 USD | NT$1.04B 33.06M USD | 78.64 | NT$0.37 0.01 USD | ||
|
Avision Inc.
2380.TW
TW
|
NT$16.90 0.54 USD |
-1.17
|
NT$1.01B 32.19M USD | NT$161.98K 5.15K USD | NT$16.85 0.54 USD | NT$17.50 0.56 USD | NT$1.01B 32.19M USD | 42.25 | NT$0.40 0.01 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$13.95 0.44 USD |
-2.45
|
NT$835.63M 26.55M USD | NT$16.36K 519.94 USD | NT$13.95 0.44 USD | NT$14.25 0.45 USD | NT$835.63M 26.55M USD | 0 | -NT$9.66 -0.3 USD | ||
|
Poindus Systems Corp.
6599.TWO
TW
|
NT$38.30 1.22 USD |
0
|
NT$804.30M 25.56M USD | NT$3.00 0.1 USD | NT$38.30 1.22 USD | NT$38.30 1.22 USD | NT$804.30M 25.56M USD | 16.79 | NT$2.28 0.07 USD | ||
|
CGS International Inc.
5310.TWO
TW
|
NT$24.50 0.78 USD |
0
|
NT$709.13M 22.53M USD | NT$15.00K 476.66 USD | NT$24.45 0.78 USD | NT$24.75 0.79 USD | NT$709.13M 22.53M USD | 12.12 | NT$2.02 0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
