Land: Taiwan Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (117)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (52)
- Argentinien (1)
- Australien (1)
- Österreich (7)
- Brasilien (7)
- Kanada (3)
- China (20)
- Frankreich (8)
- Deutschland (58)
- Hongkong (9)
- Indien (4)
- Indonesien (2)
- Israel (1)
- Italien (3)
- Japan (27)
- Malaysia (3)
- Mexiko (7)
- Norwegen (2)
- Polen (2)
- Singapur (3)
- Süd-Afrika (1)
- Südkorea (3)
- Schweden (5)
- Schweiz (2)
- Taiwan (117)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (5)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (49)
- Taiwan (68)
Technologie (117)
- {{item.name}}
- Alle Bereiche
- Technologie (117)
Computerhardware (117)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (17)
- Software-Anwendung (16)
- Software-Infrastruktur (12)
- Kommunikationseinrichtung (69)
- Computerhardware (117)
- Verbraucherelektronik (28)
- Elektronische Bauelemente (247)
- Elektronik & Computer-Vertrieb (35)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (56)
- Halbleiter (150)
- Solar (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Quanta Computer Inc. 2382.TW | NT$282.50 8.44 USD |
+1.97
|
NT$1.02T 32.52B USD | NT$8.69M 111.65K USD | NT$263.50 8.37 USD | NT$266.50 8.47 USD | NT$1.02T 32.52B USD | 15.29 | NT$17.36 0.55 USD | ||
| Wiwynn Corporation 6669.TW | NT$4,650.00 140.92 USD |
+1.34
|
NT$824.20B 26.19B USD | NT$2.31M 8.72K USD | NT$4,390.00 139.49 USD | NT$4,460.00 141.72 USD | NT$824.20B 26.19B USD | 19.22 | NT$230.74 7.33 USD | ||
| Wistron Corporation 3231.TW | NT$155.00 4.69 USD |
+0.32
|
NT$469.11B 14.91B USD | NT$48.39M 216.44K USD | NT$147.00 4.67 USD | NT$148.50 4.72 USD | NT$469.11B 14.91B USD | 18.12 | NT$8.14 0.26 USD | ||
| ASUSTeK Computer Inc. 2357.TW | NT$529.00 17.25 USD |
+0.56
|
NT$403.32B 12.82B USD | NT$1.46M 8.6K USD | NT$541.00 17.19 USD | NT$544.00 17.29 USD | NT$403.32B 12.82B USD | 11.65 | NT$46.60 1.48 USD | ||
| Lite-On Technology Corporation 2301.TW | NT$160.00 5.15 USD |
+1.5
|
NT$367.70B 11.68B USD | NT$23.06M 58.64K USD | NT$161.00 5.12 USD | NT$164.00 5.21 USD | NT$367.70B 11.68B USD | 26.04 | NT$6.22 0.2 USD | ||
| BizLink Holding Inc. 3665.TW | NT$1,575.00 48.3 USD |
+3.28
|
NT$296.34B 9.42B USD | NT$2.68M 15.44K USD | NT$1,505.00 47.82 USD | NT$1,540.00 48.93 USD | NT$296.34B 9.42B USD | 37.40 | NT$40.64 1.29 USD | ||
| Advantech Co., Ltd. 2395.TW | NT$289.50 9.18 USD |
+1.05
|
NT$250.04B 7.95B USD | NT$1.11M 3.03K USD | NT$287.50 9.14 USD | NT$290.00 9.21 USD | NT$250.04B 7.95B USD | 24.87 | NT$11.62 0.37 USD | ||
| Pegatron Corporation 4938.TW | NT$68.70 2.17 USD |
+0.15
|
NT$183.46B 5.83B USD | NT$1.17M 37.26K USD | NT$68.30 2.17 USD | NT$68.80 2.19 USD | NT$183.46B 5.83B USD | 14.30 | NT$4.78 0.15 USD | ||
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$248.00 7.69 USD |
-1.62
|
NT$162.11B 5.15B USD | NT$1.16M 36.8K USD | NT$241.00 7.66 USD | NT$244.00 7.75 USD | NT$162.11B 5.15B USD | 14.17 | NT$17.07 0.54 USD | ||
| Inventec Corporation 2356.TW | NT$43.85 1.37 USD |
+1.42
|
NT$154.80B 4.92B USD | NT$4.38M 139.12K USD | NT$42.55 1.35 USD | NT$43.40 1.38 USD | NT$154.80B 4.92B USD | 17.26 | NT$2.50 0.08 USD | ||
| Compal Electronics, Inc. 2324.TW | NT$31.05 0.98 USD |
+0.16
|
NT$133.98B 4.26B USD | NT$3.58M 113.67K USD | NT$30.40 0.97 USD | NT$30.80 0.98 USD | NT$133.98B 4.26B USD | 20.50 | NT$1.50 0.05 USD | ||
| Chenbro Micom Co., Ltd. 8210.TW | NT$957.00 31.74 USD |
+0.31
|
NT$125.19B 3.98B USD | NT$494.39K 15.71K USD | NT$988.00 31.39 USD | NT$1,015.00 32.25 USD | NT$125.19B 3.98B USD | 42.15 | NT$23.70 0.75 USD | ||
| MiTAC Holdings Corporation 3706.TW | NT$91.40 2.71 USD |
+0.55
|
NT$113.08B 3.59B USD | NT$7.41M 235.51K USD | NT$84.00 2.67 USD | NT$85.90 2.73 USD | NT$113.08B 3.59B USD | 19.23 | NT$4.43 0.14 USD | ||
| Auras Technology Co., Ltd. 3324.TWO | NT$1,030.00 32.73 USD |
0
|
NT$94.02B 2.99B USD | NT$656.79K 20.87K USD | NT$1,020.00 32.41 USD | NT$1,035.00 32.89 USD | NT$94.02B 2.99B USD | 45.25 | NT$22.76 0.72 USD | ||
| Transcend Information, Inc. 2451.TW | NT$196.00 6.37 USD |
+2.3
|
NT$86.36B 2.74B USD | NT$11.82M 375.6K USD | NT$197.00 6.26 USD | NT$208.00 6.61 USD | NT$86.36B 2.74B USD | 31.37 | NT$6.39 0.2 USD | ||
| Micro-Star International Co., Ltd. 2377.TW | NT$96.10 3.08 USD |
+0.1
|
NT$81.78B 2.6B USD | NT$629.24K 19.99K USD | NT$96.00 3.05 USD | NT$97.20 3.09 USD | NT$81.78B 2.6B USD | 17.92 | NT$5.40 0.17 USD | ||
| Chicony Electronics Co., Ltd. 2385.TW | NT$117.00 3.7 USD |
-1.27
|
NT$81.01B 2.57B USD | NT$711.93K 22.62K USD | NT$116.50 3.7 USD | NT$118.50 3.77 USD | NT$81.01B 2.57B USD | 10.42 | NT$11.17 0.35 USD | ||
| Acer Incorporated 2353.TW | NT$26.40 0.83 USD |
-2.43
|
NT$78.31B 2.49B USD | NT$13.17M 418.53K USD | NT$26.00 0.83 USD | NT$26.60 0.85 USD | NT$78.31B 2.49B USD | 19.01 | NT$1.37 0.04 USD | ||
| Getac Holdings Corporation 3005.TW | NT$117.00 3.72 USD |
-0.42
|
NT$72.64B 2.31B USD | NT$262.89K 8.35K USD | NT$117.00 3.72 USD | NT$118.50 3.77 USD | NT$72.64B 2.31B USD | 14.71 | NT$7.95 0.25 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | NT$5.72 0.18 USD |
+0.7
|
NT$60.40B 1.92B USD | NT$2.55M 81.04K USD | NT$5.71 0.18 USD | NT$5.81 0.18 USD | NT$60.40B 1.92B USD | 27.52 | NT$0.21 0.006 USD | ||
| Innodisk Corporation 5289.TWO | NT$568.00 18.05 USD |
+8.41
|
NT$54.16B 1.72B USD | NT$5.19M 164.84K USD | NT$535.00 17 USD | NT$576.00 18.3 USD | NT$54.16B 1.72B USD | 37.36 | NT$15.20 0.48 USD | ||
| Genius Electronic Optical Co.,Ltd. 3406.TW | NT$454.00 14.43 USD |
+1.79
|
NT$51.19B 1.63B USD | NT$1.24M 39.37K USD | NT$445.00 14.14 USD | NT$457.50 14.54 USD | NT$51.19B 1.63B USD | 15.14 | NT$29.97 0.95 USD | ||
| Ennoconn Corporation 6414.TW | NT$290.00 9.21 USD |
+0.52
|
NT$39.89B 1.27B USD | NT$54.93K 1.75K USD | NT$288.50 9.17 USD | NT$291.50 9.26 USD | NT$39.89B 1.27B USD | 14.42 | NT$20.11 0.64 USD | ||
| Primax Electronics Ltd. 4915.TW | NT$76.80 2.44 USD |
+0.39
|
NT$36.19B 1.15B USD | NT$499.22K 15.86K USD | NT$76.50 2.43 USD | NT$77.50 2.46 USD | NT$36.19B 1.15B USD | 13.42 | NT$5.72 0.18 USD | ||
| Kinpo Electronics, Inc. 2312.TW | NT$33.70 0.72 USD |
+1.2
|
NT$34.32B 1.09B USD | NT$356.00M 145.12K USD | NT$22.40 0.71 USD | NT$22.95 0.73 USD | NT$34.32B 1.09B USD | 22.57 | NT$1.01 0.03 USD | ||
| Quanta Storage Inc. 6188.TWO | NT$111.50 3.54 USD |
+0.9
|
NT$31.04B 986.21M USD | NT$4.02M 127.65K USD | NT$106.50 3.38 USD | NT$111.50 3.54 USD | NT$31.04B 986.21M USD | 32.22 | NT$3.46 0.11 USD | ||
| Qisda Corporation 2352.TW | NT$23.50 0.76 USD |
+0.63
|
NT$30.85B 980.11M USD | NT$612.00K 19.45K USD | NT$23.65 0.75 USD | NT$23.85 0.76 USD | NT$30.85B 980.11M USD | 25.59 | NT$0.93 0.03 USD | ||
| ASROCK Incorporation 3515.TW | NT$247.00 7.85 USD |
+0.41
|
NT$30.52B 969.65M USD | NT$53.21K 1.69K USD | NT$247.00 7.85 USD | NT$248.50 7.9 USD | NT$30.52B 969.65M USD | 17.02 | NT$14.51 0.46 USD | ||
| Chenming Electronic Tech. Corp. 3013.TW | NT$131.00 4.16 USD |
-0.38
|
NT$26.87B 853.9M USD | NT$873.72K 27.76K USD | NT$130.50 4.15 USD | NT$132.50 4.21 USD | NT$26.87B 853.9M USD | 33.76 | NT$3.88 0.12 USD | ||
| Clevo Co. 2362.TW | NT$38.95 1.24 USD |
+0.52
|
NT$22.51B 715.36M USD | NT$88.21K 2.8K USD | NT$38.85 1.23 USD | NT$39.45 1.25 USD | NT$22.51B 715.36M USD | 16.50 | NT$2.36 0.07 USD | ||
| Zero One Technology Co., Ltd. 3029.TW | NT$112.00 3.56 USD |
-0.44
|
NT$18.70B 594.34M USD | NT$93.67K 2.98K USD | NT$112.00 3.56 USD | NT$112.50 3.57 USD | NT$18.70B 594.34M USD | 17.89 | NT$6.26 0.2 USD | ||
| AAEON Technology Inc. 6579.TW | NT$107.00 3.4 USD |
-0.47
|
NT$18.13B 576.13M USD | NT$11.00K 349.53 USD | NT$107.00 3.4 USD | NT$107.50 3.42 USD | NT$18.13B 576.13M USD | 18.57 | NT$5.76 0.18 USD | ||
| Jess-link Products Co., Ltd. 6197.TW | NT$138.50 4.4 USD |
+0.36
|
NT$16.91B 537.29M USD | NT$239.03K 7.6K USD | NT$137.50 4.37 USD | NT$139.50 4.43 USD | NT$16.91B 537.29M USD | 17.96 | NT$7.71 0.24 USD | ||
| Stark Technology Inc. 2480.TW | NT$151.50 4.81 USD |
-0.33
|
NT$16.11B 512.01M USD | NT$5.64K 179.31 USD | NT$151.00 4.8 USD | NT$152.00 4.83 USD | NT$16.11B 512.01M USD | 19.25 | NT$7.87 0.25 USD | ||
| Channel Well Technology Co.,Ltd. 3078.TWO | NT$68.00 2.23 USD |
+0.57
|
NT$15.99B 507.95M USD | NT$1.18M 6.4K USD | NT$69.60 2.21 USD | NT$70.30 2.23 USD | NT$15.99B 507.95M USD | 10.93 | NT$6.43 0.2 USD | ||
| Team Group Inc. 4967.TW | NT$182.00 5.78 USD |
+5.81
|
NT$15.46B 491.35M USD | NT$13.59M 431.74K USD | NT$175.50 5.58 USD | NT$187.50 5.96 USD | NT$15.46B 491.35M USD | 66.18 | NT$2.75 0.09 USD | ||
| Alcor Micro,Corp. 8054.TWO | NT$121.00 4.5 USD |
+0.41
|
NT$14.97B 475.57M USD | NT$1.37M 35.73K USD | NT$140.00 4.45 USD | NT$143.50 4.56 USD | NT$14.97B 475.57M USD | 0 | -NT$3.64 -0.1 USD | ||
| Argosy Research Inc. 3217.TWO | NT$158.50 5.04 USD |
+0.32
|
NT$14.28B 453.8M USD | NT$33.55K 1.07K USD | NT$158.00 5.02 USD | NT$159.00 5.05 USD | NT$14.28B 453.8M USD | 12.62 | NT$12.55 0.4 USD | ||
| Adlink Technology Inc. 6166.TW | NT$63.60 2.02 USD |
-0.16
|
NT$13.85B 439.94M USD | NT$53.98K 1.72K USD | NT$63.20 2.01 USD | NT$64.00 2.03 USD | NT$13.85B 439.94M USD | 27.17 | NT$2.34 0.07 USD | ||
| Flytech Technology Co., Ltd. 6206.TW | NT$91.20 2.89 USD |
+0.11
|
NT$13.02B 413.67M USD | NT$158.60K 5.04K USD | NT$90.80 2.89 USD | NT$91.60 2.91 USD | NT$13.02B 413.67M USD | 12.19 | NT$7.46 0.24 USD | ||
| FIC Global, Inc. 3701.TW | NT$54.20 1.72 USD |
+1.12
|
NT$12.82B 407.35M USD | NT$9.35M 297.21K USD | NT$51.50 1.64 USD | NT$54.90 1.74 USD | NT$12.82B 407.35M USD | 53.66 | NT$1.01 0.03 USD | ||
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | NT$26.20 0.72 USD |
+9.85
|
NT$12.57B 399.4M USD | NT$31.11M 18.07K USD | NT$22.20 0.71 USD | NT$22.60 0.72 USD | NT$12.57B 399.4M USD | 18.94 | NT$1.19 0.04 USD | ||
| AIC Inc. 3693.TWO | NT$277.00 8.8 USD |
-0.72
|
NT$11.91B 378.39M USD | NT$37.74K 1.2K USD | NT$276.50 8.79 USD | NT$279.00 8.87 USD | NT$11.91B 378.39M USD | 16.06 | NT$17.24 0.55 USD | ||
| CMC Magnetics Corporation 2323.TW | NT$10.75 0.34 USD |
+1.42
|
NT$11.71B 372.1M USD | NT$4.15M 131.79K USD | NT$10.70 0.34 USD | NT$11.00 0.35 USD | NT$11.71B 372.1M USD | 0 | -NT$0.28 -0.008 USD | ||
| IEI Integration Corp. 3022.TW | NT$64.80 2.06 USD |
-0.15
|
NT$11.44B 363.62M USD | NT$67.41K 2.14K USD | NT$64.80 2.06 USD | NT$65.30 2.07 USD | NT$11.44B 363.62M USD | 11.93 | NT$5.43 0.17 USD | ||
| PCL Technologies, Inc. 4977.TW | NT$143.50 4.56 USD |
+0.35
|
NT$11.30B 359.15M USD | NT$2.27M 72.07K USD | NT$141.00 4.48 USD | NT$145.50 4.62 USD | NT$11.30B 359.15M USD | 26.04 | NT$5.51 0.18 USD | ||
| RITEK Corporation 2349.TW | NT$14.95 0.48 USD |
0
|
NT$10.37B 329.53M USD | NT$1.22M 38.62K USD | NT$14.95 0.48 USD | NT$15.35 0.49 USD | NT$10.37B 329.53M USD | 0 | -NT$0.29 -0.009 USD | ||
| NEXCOM International Co., Ltd. 8234.TWO | NT$71.70 2.28 USD |
-0.69
|
NT$10.13B 321.75M USD | NT$145.90K 4.64K USD | NT$71.60 2.28 USD | NT$72.70 2.31 USD | NT$10.13B 321.75M USD | 88.51 | NT$0.81 0.03 USD | ||
| Lanner Electronics Inc. 6245.TWO | NT$68.80 2.19 USD |
-0.15
|
NT$10.09B 320.51M USD | NT$72.38K 2.3K USD | NT$68.40 2.17 USD | NT$69.30 2.2 USD | NT$10.09B 320.51M USD | 14.82 | NT$4.64 0.15 USD | ||
| Infortrend Technology, Inc. 2495.TW | NT$33.35 1.06 USD |
+1.99
|
NT$9.12B 289.88M USD | NT$10.98M 348.84K USD | NT$32.70 1.04 USD | NT$34.20 1.09 USD | NT$9.12B 289.88M USD | 35.10 | NT$0.95 0.03 USD | ||
| Compucase Enterprise Co., Ltd. 3032.TW | NT$78.10 2.48 USD |
+0.39
|
NT$8.85B 281.14M USD | NT$70.45K 2.24K USD | NT$77.80 2.47 USD | NT$78.50 2.49 USD | NT$8.85B 281.14M USD | 0 | -NT$1.50 -0.04 USD | ||
| IBASE Technology Inc. 8050.TWO | NT$42.75 1.36 USD |
+0.12
|
NT$8.51B 270.56M USD | NT$140.29K 4.46K USD | NT$42.30 1.34 USD | NT$43.30 1.38 USD | NT$8.51B 270.56M USD | 20.16 | NT$2.12 0.07 USD | ||
| Axiomtek Co., Ltd. 3088.TWO | NT$77.30 2.46 USD |
+0.65
|
NT$8.33B 264.74M USD | NT$56.65K 1.8K USD | NT$76.80 2.44 USD | NT$77.70 2.47 USD | NT$8.33B 264.74M USD | 16.48 | NT$4.69 0.15 USD | ||
| Darfon Electronics Corp. 8163.TW | NT$30.15 0.96 USD |
-0.33
|
NT$8.32B 264.41M USD | NT$107.73K 3.42K USD | NT$30.05 0.95 USD | NT$30.45 0.97 USD | NT$8.32B 264.41M USD | 35.05 | NT$0.86 0.03 USD | ||
| In Win Development Inc. 6117.TW | NT$81.80 2.64 USD |
+0.12
|
NT$7.76B 246.47M USD | NT$3.00K 1.92K USD | NT$83.00 2.64 USD | NT$84.00 2.67 USD | NT$7.76B 246.47M USD | 25.91 | NT$3.21 0.1 USD | ||
| KYE Systems Corp. 2365.TW | NT$34.95 1.11 USD |
-0.99
|
NT$7.74B 246.02M USD | NT$256.75K 8.16K USD | NT$34.95 1.11 USD | NT$35.45 1.13 USD | NT$7.74B 246.02M USD | 112.74 | NT$0.31 0.009 USD | ||
| Favite, Inc. 3535.TW | NT$95.10 3.02 USD |
+1.5
|
NT$7.52B 238.88M USD | NT$3.52M 111.98K USD | NT$93.00 2.96 USD | NT$96.10 3.05 USD | NT$7.52B 238.88M USD | 0 | -NT$1.99 -0.06 USD | ||
| Sunrex Technology Corporation 2387.TW | NT$38.75 1.23 USD |
+0.65
|
NT$7.50B 238.28M USD | NT$17.31K 550.03 USD | NT$38.50 1.22 USD | NT$38.90 1.24 USD | NT$7.50B 238.28M USD | 7.58 | NT$5.11 0.16 USD | ||
| Parpro Corporation 4916.TW | NT$58.10 1.85 USD |
0
|
NT$7.15B 227.28M USD | NT$1.33M 42.13K USD | NT$57.50 1.83 USD | NT$58.70 1.87 USD | NT$7.15B 227.28M USD | 35.42 | NT$1.64 0.05 USD | ||
| Firich Enterprises Co., Ltd. 8076.TWO | NT$23.90 0.76 USD |
+0.21
|
NT$6.98B 221.92M USD | NT$129.41K 4.11K USD | NT$23.70 0.75 USD | NT$24.05 0.76 USD | NT$6.98B 221.92M USD | 0 | -NT$0.99 -0.03 USD | ||
| Ju Teng International Holdings Limited 9136.TW | NT$8.25 0.26 USD |
+1.1
|
NT$6.98B 221.69M USD | NT$154.08K 4.9K USD | NT$8.16 0.26 USD | NT$8.25 0.26 USD | NT$6.98B 221.69M USD | 0 | -NT$2.59 -0.08 USD | ||
| Avalue Technology Incorporation 3479.TWO | NT$91.40 2.9 USD |
-0.65
|
NT$6.63B 210.72M USD | NT$215.29K 6.84K USD | NT$90.60 2.88 USD | NT$92.00 2.92 USD | NT$6.63B 210.72M USD | 13.62 | NT$6.71 0.21 USD | ||
| TienPin United Enterprise CO., LTD. 6199.TWO | NT$106.50 3.38 USD |
0
|
NT$6.58B 209M USD | NT$52.03K 1.65K USD | NT$106.00 3.37 USD | NT$107.50 3.42 USD | NT$6.58B 209M USD | 287.83 | NT$0.37 0.01 USD | ||
| Shuttle Inc. 2405.TW | NT$18.15 0.58 USD |
+0.83
|
NT$6.23B 198.06M USD | NT$598.28K 19.01K USD | NT$17.90 0.57 USD | NT$18.30 0.58 USD | NT$6.23B 198.06M USD | 0 | -NT$0.26 -0.008 USD | ||
| Mildef Crete Inc. 3213.TWO | NT$102.50 3.26 USD |
-0.49
|
NT$6.02B 191.14M USD | NT$231.57K 7.36K USD | NT$101.00 3.21 USD | NT$104.00 3.3 USD | NT$6.02B 191.14M USD | 13.38 | NT$7.66 0.24 USD | ||
| VIA Labs, Inc. 6756.TW | NT$82.60 2.62 USD |
+0.49
|
NT$5.77B 183.41M USD | NT$52.36K 1.66K USD | NT$81.90 2.6 USD | NT$83.90 2.67 USD | NT$5.77B 183.41M USD | 78.66 | NT$1.05 0.03 USD | ||
| Leadtek Research Inc. 2465.TW | NT$58.10 1.85 USD |
+0.87
|
NT$5.48B 174.03M USD | NT$226.67K 1.1K USD | NT$58.10 1.85 USD | NT$58.80 1.87 USD | NT$5.48B 174.03M USD | 0 | -NT$1.37 -0.04 USD | ||
| AVerMedia Technologies, Inc. 2417.TW | NT$39.10 1.24 USD |
-2.49
|
NT$5.16B 163.97M USD | NT$445.27K 14.15K USD | NT$39.05 1.24 USD | NT$39.70 1.26 USD | NT$5.16B 163.97M USD | 0 | -NT$0.87 -0.02 USD | ||
| Biostar Microtech International Corp. 2399.TW | NT$25.45 0.81 USD |
+4.29
|
NT$4.53B 144.03M USD | NT$3.99M 126.9K USD | NT$24.40 0.78 USD | NT$25.70 0.82 USD | NT$4.53B 144.03M USD | 0 | -NT$0.16 -0.005 USD | ||
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | NT$29.00 0.92 USD |
-0.34
|
NT$4.28B 136.09M USD | NT$12.15K 386.13 USD | NT$28.90 0.92 USD | NT$29.10 0.92 USD | NT$4.28B 136.09M USD | 15.59 | NT$1.86 0.06 USD | ||
| AOPEN Incorporated 3046.TW | NT$52.10 1.66 USD |
+0.39
|
NT$4.09B 129.87M USD | NT$61.30K 1.95K USD | NT$52.00 1.65 USD | NT$52.70 1.67 USD | NT$4.09B 129.87M USD | 13.32 | NT$3.91 0.12 USD | ||
| ARBOR Technology Corp. 3594.TWO | NT$38.40 1.22 USD |
-0.13
|
NT$3.66B 116.38M USD | NT$11.12K 353.44 USD | NT$38.10 1.21 USD | NT$38.40 1.22 USD | NT$3.66B 116.38M USD | 65.08 | NT$0.59 0.02 USD | ||
| ASolid Technology Co., Ltd. 6485.TWO | NT$79.90 2.54 USD |
+3.9
|
NT$3.62B 114.88M USD | NT$2.13M 67.59K USD | NT$79.40 2.52 USD | NT$82.60 2.62 USD | NT$3.62B 114.88M USD | 0 | -NT$0.48 -0.01 USD | ||
| Twinhead International Corp. 2364.TW | NT$66.80 2.12 USD |
0
|
NT$3.50B 111.2M USD | NT$18.01K 572.15 USD | NT$66.50 2.11 USD | NT$66.90 2.13 USD | NT$3.50B 111.2M USD | 17.90 | NT$3.73 0.12 USD | ||
| Albatron Technology Co., Ltd 5386.TWO | NT$90.80 2.89 USD |
+6.82
|
NT$3.28B 104.1M USD | NT$5.11M 162.23K USD | NT$86.50 2.75 USD | NT$93.50 2.97 USD | NT$3.28B 104.1M USD | 19.61 | NT$4.63 0.15 USD | ||
| Sun Max Tech Limited 6591.TW | NT$76.50 2.43 USD |
+0.53
|
NT$3.15B 99.96M USD | NT$19.85K 630.77 USD | NT$76.20 2.42 USD | NT$76.50 2.43 USD | NT$3.15B 99.96M USD | 14.76 | NT$5.18 0.16 USD | ||
| Chaintech Technology Corporation 2425.TW | NT$30.70 0.98 USD |
+1.15
|
NT$2.96B 94.13M USD | NT$96.29K 3.06K USD | NT$30.55 0.97 USD | NT$31.25 0.99 USD | NT$2.96B 94.13M USD | 0 | -NT$1.27 -0.04 USD | ||
| Panram International Corp. 8088.TWO | NT$46.85 1.49 USD |
+0.97
|
NT$2.85B 90.69M USD | NT$9.45M 300.28K USD | NT$46.60 1.48 USD | NT$47.85 1.52 USD | NT$2.85B 90.69M USD | 36.88 | NT$1.27 0.04 USD | ||
| Leo Systems, Inc. 5410.TWO | NT$30.60 0.97 USD |
-0.97
|
NT$2.82B 89.51M USD | NT$5.10K 162.12 USD | NT$30.60 0.97 USD | NT$30.80 0.98 USD | NT$2.82B 89.51M USD | 13.59 | NT$2.25 0.07 USD | ||
| Jetway Information Co., Ltd. 6161.TWO | NT$46.00 1.46 USD |
+0.88
|
NT$2.59B 82.2M USD | NT$14.25K 452.83 USD | NT$45.70 1.45 USD | NT$46.10 1.46 USD | NT$2.59B 82.2M USD | 17.55 | NT$2.62 0.08 USD | ||
| Silicon Power Computer & Communications Inc. 4973.TWO | NT$39.30 1.25 USD |
+1.03
|
NT$2.57B 81.66M USD | NT$2.17M 68.98K USD | NT$39.20 1.25 USD | NT$40.20 1.28 USD | NT$2.57B 81.66M USD | 0 | -NT$0.37 -0.01 USD | ||
| Thermaltake Technology Co., Ltd. 3540.TWO | NT$31.75 1.01 USD |
+1.6
|
NT$2.30B 73.1M USD | NT$108.68K 3.45K USD | NT$31.70 1.01 USD | NT$32.25 1.02 USD | NT$2.30B 73.1M USD | 264.58 | NT$0.12 0.003 USD | ||
| Microtek International, Inc. 2305.TW | NT$10.90 0.35 USD |
-0.46
|
NT$2.21B 70.21M USD | NT$141.30K 4.49K USD | NT$10.85 0.34 USD | NT$11.00 0.35 USD | NT$2.21B 70.21M USD | 0 | -NT$0.03 -0.0009 USD | ||
| TSG Development Co., Ltd. 3521.TWO | NT$14.50 0.46 USD |
+9.85
|
NT$2.11B 67.16M USD | NT$331.98K 10.55K USD | NT$13.25 0.42 USD | NT$14.50 0.46 USD | NT$2.11B 67.16M USD | 0 | -NT$0.90 -0.02 USD | ||
| Dexin Corporation 3349.TWO | NT$30.15 0.96 USD |
-1.63
|
NT$1.39B 44.14M USD | NT$77.03K 2.45K USD | NT$30.05 0.95 USD | NT$31.00 0.99 USD | NT$1.39B 44.14M USD | 0 | -NT$0.56 -0.01 USD | ||
| Solytech Enterprise Corporation 1471.TW | NT$8.80 0.28 USD |
+0.11
|
NT$1.32B 42.06M USD | NT$56.16K 1.78K USD | NT$8.76 0.28 USD | NT$8.80 0.28 USD | NT$1.32B 42.06M USD | 0 | -NT$0.30 -0.009 USD | ||
| Promise Technology, Inc. 3057.TW | NT$21.25 0.68 USD |
+1.92
|
NT$1.28B 40.73M USD | NT$935.42K 29.72K USD | NT$20.25 0.64 USD | NT$21.50 0.68 USD | NT$1.28B 40.73M USD | 0 | -NT$1.50 -0.04 USD | ||
| ABICO NetCom Co.,Ltd. 8071.TWO | NT$18.15 0.58 USD |
+0.28
|
NT$1.09B 34.65M USD | NT$323.93K 10.29K USD | NT$17.75 0.56 USD | NT$18.35 0.58 USD | NT$1.09B 34.65M USD | 0 | -NT$0.43 -0.01 USD | ||
| ACULA Technology Corp. 3434.TWO | NT$30.40 0.97 USD |
0
|
NT$1.09B 34.54M USD | NT$52.50K 1.67K USD | NT$30.10 0.96 USD | NT$30.60 0.97 USD | NT$1.09B 34.54M USD | 44.05 | NT$0.69 0.02 USD | ||
| Avision Inc. 2380.TW | NT$5.63 0.15 USD |
+22.66
|
NT$1.02B 32.44M USD | NT$5.00K 158.88 USD | NT$4.71 0.15 USD | NT$4.71 0.15 USD | NT$1.02B 32.44M USD | 0 | -NT$0.07 -0.002 USD | ||
| HiTi Digital, Inc. 3494.TW | NT$8.49 0.27 USD |
-2.71
|
NT$815.28M 25.91M USD | NT$28.06K 891.58 USD | NT$8.42 0.27 USD | NT$8.62 0.27 USD | NT$815.28M 25.91M USD | 0 | -NT$1.66 -0.05 USD | ||
| Horng Tong Enterprise Co., Ltd. 5271.TWO | NT$9.75 0.31 USD |
+1.04
|
NT$618.85M 19.66M USD | NT$19.01K 603.92 USD | NT$9.45 0.3 USD | NT$9.75 0.31 USD | NT$618.85M 19.66M USD | 0 | -NT$1.39 -0.04 USD | ||
| TSC Auto ID Technology Co., Ltd. 3611.TWO | NT$201.00 6.5 USD |
+0.25
|
NT$9.71B 308.56M USD | NT$5.10K 162.09 USD | NT$203.50 6.47 USD | NT$204.50 6.5 USD | NT$9.71B 308.56M USD | 12.28 | NT$16.65 0.53 USD | ||
| Aten International Co., Ltd 6277.TW | NT$61.40 1.95 USD |
+0.16
|
NT$7.34B 233.09M USD | NT$16.06K 510.22 USD | NT$61.20 1.94 USD | NT$61.40 1.95 USD | NT$7.34B 233.09M USD | 16.82 | NT$3.65 0.12 USD | ||
| DFI Inc. 2397.TW | NT$61.60 1.96 USD |
+0.49
|
NT$7.05B 224.1M USD | NT$29.00K 921.48 USD | NT$61.30 1.95 USD | NT$62.10 1.97 USD | NT$7.05B 224.1M USD | 15.28 | NT$4.03 0.13 USD | ||
| Unitech Computer Co., Ltd. 2414.TW | NT$40.90 1.3 USD |
0
|
NT$6.62B 210.19M USD | NT$22.00K 699.09 USD | NT$40.90 1.3 USD | NT$41.05 1.3 USD | NT$6.62B 210.19M USD | 13.32 | NT$3.07 0.1 USD | ||
| AEWIN Technologies Co.,Ltd. 3564.TWO | NT$48.95 1.56 USD |
+2.19
|
NT$2.89B 91.96M USD | NT$79.03K 2.51K USD | NT$48.95 1.56 USD | NT$50.80 1.61 USD | NT$2.89B 91.96M USD | 66.14 | NT$0.74 0.02 USD | ||
| Godex International Co., Ltd 4987.TWO | NT$73.70 2.31 USD |
+0.55
|
NT$2.31B 73.54M USD | NT$1.21K 38.48 USD | NT$72.60 2.31 USD | NT$72.60 2.31 USD | NT$2.31B 73.54M USD | 12.01 | NT$6.04 0.19 USD | ||
| Ko Ja (Cayman) Co., Ltd. 5215.TW | NT$35.05 1.11 USD |
0
|
NT$2.26B 71.65M USD | NT$5.07K 161.01 USD | NT$35.05 1.11 USD | NT$35.05 1.11 USD | NT$2.26B 71.65M USD | 15.30 | NT$2.29 0.07 USD | ||
| Koryo Electronics Co., Ltd. 8032.TWO | NT$39.50 1.26 USD |
+0.77
|
NT$2.05B 65.03M USD | NT$7.00K 222.43 USD | NT$39.10 1.24 USD | NT$39.80 1.26 USD | NT$2.05B 65.03M USD | 20.25 | NT$1.95 0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}