Land: Taiwan Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (108)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (50)
- Argentinien (1)
- Australien (1)
- Österreich (7)
- Brasilien (6)
- Kanada (3)
- China (20)
- Frankreich (9)
- Deutschland (64)
- Hongkong (8)
- Indien (5)
- Indonesien (2)
- Israel (1)
- Italien (3)
- Japan (25)
- Malaysia (3)
- Mexiko (10)
- Norwegen (1)
- Polen (3)
- Singapur (3)
- Süd-Afrika (1)
- Südkorea (14)
- Schweden (4)
- Schweiz (2)
- Taiwan (108)
- Thailand (2)
- Vereinigtes Königreich (5)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (44)
- Taiwan (64)
Technologie (108)
- {{item.name}}
- Alle Bereiche
- Technologie (108)
Computerhardware (108)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (15)
- Kommunikationseinrichtung (68)
- Computerhardware (108)
- Verbraucherelektronik (27)
- Elektronische Bauelemente (254)
- Elektronik & Computer-Vertrieb (36)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (51)
- Halbleiter (149)
- Solar (12)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wiwynn Corporation
6669.TW
TW
|
NT$5,075.00 161.26 USD |
+0.79
|
NT$2.83T 89.91B USD | NT$1.07M 34.08K USD | NT$4,865.00 154.59 USD | NT$5,080.00 161.42 USD | NT$2.83T 89.91B USD | 19.12 | NT$265.34 8.43 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$369.00 11.73 USD |
-0.81
|
NT$1.42T 45.19B USD | NT$3.63M 115.48K USD | NT$365.50 11.61 USD | NT$372.00 11.82 USD | NT$1.42T 45.19B USD | 19.52 | NT$18.90 0.6 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$159.50 5.07 USD |
0
|
NT$507.28B 16.12B USD | NT$7.86M 249.62K USD | NT$156.00 4.96 USD | NT$160.00 5.08 USD | NT$507.28B 16.12B USD | 18.96 | NT$8.41 0.27 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$219.00 6.96 USD |
-0.23
|
NT$497.08B 15.79B USD | NT$6.37M 202.43K USD | NT$214.00 6.8 USD | NT$220.50 7.01 USD | NT$497.08B 15.79B USD | 33.23 | NT$6.59 0.21 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$661.00 21 USD |
+0.61
|
NT$490.96B 15.6B USD | NT$2.85M 90.64K USD | NT$642.00 20.4 USD | NT$665.00 21.13 USD | NT$490.96B 15.6B USD | 11.10 | NT$59.52 1.89 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$510.00 16.21 USD |
+1.39
|
NT$442.81B 14.07B USD | NT$745.30K 23.68K USD | NT$493.50 15.68 USD | NT$510.00 16.21 USD | NT$442.81B 14.07B USD | 38.84 | NT$13.13 0.42 USD | ||
|
Inventec Corporation
2356.TW
TW
|
NT$67.80 2.15 USD |
+1.35
|
NT$243.23B 7.73B USD | NT$12.37M 393.01K USD | NT$65.60 2.08 USD | NT$68.30 2.17 USD | NT$243.23B 7.73B USD | 28.13 | NT$2.41 0.08 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$340.00 10.8 USD |
+0.74
|
NT$227.76B 7.24B USD | NT$2.26M 71.92K USD | NT$332.50 10.57 USD | NT$343.50 10.91 USD | NT$227.76B 7.24B USD | 19.79 | NT$17.18 0.55 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$82.70 2.63 USD |
+0.12
|
NT$221.81B 7.05B USD | NT$3.49M 110.8K USD | NT$82.00 2.61 USD | NT$83.50 2.65 USD | NT$221.81B 7.05B USD | 15.48 | NT$5.34 0.17 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$1,285.00 40.83 USD |
-0.77
|
NT$161.04B 5.12B USD | NT$339.39K 10.78K USD | NT$1,270.00 40.35 USD | NT$1,315.00 41.78 USD | NT$161.04B 5.12B USD | 45.31 | NT$28.36 0.9 USD | ||
|
Innodisk Corporation
5289.TWO
TW
|
NT$1,660.00 52.75 USD |
+5.4
|
NT$159.92B 5.08B USD | NT$1.33M 42.17K USD | NT$1,505.00 47.82 USD | NT$1,665.00 52.91 USD | NT$159.92B 5.08B USD | 76.92 | NT$21.58 0.69 USD | ||
|
Compal Electronics, Inc.
2324.TW
TW
|
NT$34.35 1.09 USD |
-0.72
|
NT$146.23B 4.65B USD | NT$15.74M 500.19K USD | NT$34.00 1.08 USD | NT$34.80 1.11 USD | NT$146.23B 4.65B USD | 25.07 | NT$1.37 0.04 USD | ||
|
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$144.50 4.59 USD |
-0.69
|
NT$122.08B 3.88B USD | NT$7.69M 244.48K USD | NT$141.00 4.48 USD | NT$147.00 4.67 USD | NT$122.08B 3.88B USD | 21.40 | NT$6.75 0.21 USD | ||
|
MiTAC Holdings Corporation
3706.TW
TW
|
NT$91.90 2.92 USD |
+0.66
|
NT$121.97B 3.88B USD | NT$17.72M 562.93K USD | NT$90.30 2.87 USD | NT$92.40 2.94 USD | NT$121.97B 3.88B USD | 17.91 | NT$5.13 0.16 USD | ||
|
Transcend Information, Inc.
2451.TW
TW
|
NT$252.00 8.01 USD |
+0.6
|
NT$108.70B 3.45B USD | NT$2.27M 72.13K USD | NT$241.50 7.67 USD | NT$254.00 8.07 USD | NT$108.70B 3.45B USD | 19.45 | NT$12.95 0.41 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$9.39 0.3 USD |
-0.21
|
NT$98.13B 3.12B USD | NT$14.42M 458.05K USD | NT$9.23 0.29 USD | NT$9.43 0.3 USD | NT$98.13B 3.12B USD | 52.16 | NT$0.18 0.005 USD | ||
|
Acer Incorporated
2353.TW
TW
|
NT$31.75 1.01 USD |
-1.09
|
NT$95.45B 3.03B USD | NT$12.77M 405.77K USD | NT$31.65 1.01 USD | NT$32.20 1.02 USD | NT$95.45B 3.03B USD | 25.39 | NT$1.25 0.04 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,010.00 32.09 USD |
0
|
NT$92.49B 2.94B USD | NT$1.18M 37.53K USD | NT$977.00 31.04 USD | NT$1,025.00 32.57 USD | NT$92.49B 2.94B USD | 36.63 | NT$27.57 0.88 USD | ||
|
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$104.50 3.32 USD |
-2.35
|
NT$76.64B 2.44B USD | NT$2.37M 75.42K USD | NT$103.50 3.29 USD | NT$106.50 3.38 USD | NT$76.64B 2.44B USD | 11.70 | NT$8.93 0.28 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$647.00 20.56 USD |
+0.94
|
NT$72.94B 2.32B USD | NT$882.15K 28.03K USD | NT$626.00 19.89 USD | NT$652.00 20.72 USD | NT$72.94B 2.32B USD | 19.74 | NT$32.76 1.04 USD | ||
|
Getac Holdings Corporation
3005.TW
TW
|
NT$103.00 3.27 USD |
-3.3
|
NT$64.30B 2.04B USD | NT$2.96M 94.19K USD | NT$102.50 3.26 USD | NT$106.50 3.38 USD | NT$64.30B 2.04B USD | 12.39 | NT$8.31 0.26 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$373.50 11.87 USD |
+0.81
|
NT$54.49B 1.73B USD | NT$314.59K 10K USD | NT$365.50 11.61 USD | NT$374.00 11.88 USD | NT$54.49B 1.73B USD | 18.70 | NT$19.97 0.63 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$34.90 1.11 USD |
+0.29
|
NT$52.54B 1.67B USD | NT$10.90M 346.21K USD | NT$33.90 1.08 USD | NT$35.40 1.12 USD | NT$52.54B 1.67B USD | 33.55 | NT$1.04 0.03 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$31.90 1.01 USD |
-1.39
|
NT$50.42B 1.6B USD | NT$12.96M 411.95K USD | NT$31.65 1.01 USD | NT$33.10 1.05 USD | NT$50.42B 1.6B USD | 49.84 | NT$0.64 0.02 USD | ||
|
Adlink Technology Inc.
6166.TW
TW
|
NT$135.00 4.29 USD |
+4.25
|
NT$29.41B 934.46M USD | NT$1.57M 50K USD | NT$124.00 3.94 USD | NT$135.00 4.29 USD | NT$29.41B 934.46M USD | 57.69 | NT$2.34 0.07 USD | ||
|
AAEON Technology Inc.
6579.TW
TW
|
NT$159.50 5.07 USD |
+1.92
|
NT$27.03B 858.81M USD | NT$189.05K 6.01K USD | NT$154.50 4.91 USD | NT$160.00 5.08 USD | NT$27.03B 858.81M USD | 28.53 | NT$5.59 0.18 USD | ||
|
ASROCK Incorporation
3515.TW
TW
|
NT$217.50 6.91 USD |
+1.89
|
NT$26.87B 853.83M USD | NT$140.40K 4.46K USD | NT$215.00 6.83 USD | NT$218.50 6.94 USD | NT$26.87B 853.83M USD | 14.32 | NT$15.18 0.48 USD | ||
|
Clevo Co.
2362.TW
TW
|
NT$41.75 1.33 USD |
+1.83
|
NT$24.13B 766.78M USD | NT$256.20K 8.14K USD | NT$40.90 1.3 USD | NT$42.05 1.34 USD | NT$24.13B 766.78M USD | 20.46 | NT$2.04 0.06 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$80.10 2.55 USD |
+3.35
|
NT$22.30B 708.48M USD | NT$2.91M 92.36K USD | NT$76.50 2.43 USD | NT$80.60 2.56 USD | NT$22.30B 708.48M USD | 22.25 | NT$3.60 0.11 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$107.00 3.4 USD |
0
|
NT$21.95B 697.46M USD | NT$377.80K 12K USD | NT$105.00 3.34 USD | NT$108.00 3.43 USD | NT$21.95B 697.46M USD | 26.68 | NT$4.01 0.13 USD | ||
|
Team Group Inc.
4967.TW
TW
|
NT$250.50 7.96 USD |
0
|
NT$21.28B 676.28M USD | NT$1.46M 46.36K USD | NT$240.50 7.64 USD | NT$251.50 7.99 USD | NT$21.28B 676.28M USD | 19.34 | NT$12.95 0.41 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$485.00 15.41 USD |
-0.41
|
NT$20.85B 662.53M USD | NT$144.21K 4.58K USD | NT$478.00 15.19 USD | NT$489.50 15.55 USD | NT$20.85B 662.53M USD | 31.61 | NT$15.34 0.49 USD | ||
|
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$127.50 4.05 USD |
+1.19
|
NT$18.24B 579.59M USD | NT$197.14K 6.26K USD | NT$124.00 3.94 USD | NT$127.50 4.05 USD | NT$18.24B 579.59M USD | 18.61 | NT$6.85 0.22 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$102.00 3.24 USD |
+2.82
|
NT$16.85B 535.44M USD | NT$1.44M 45.9K USD | NT$100.00 3.18 USD | NT$103.00 3.27 USD | NT$16.85B 535.44M USD | 15.66 | NT$6.51 0.21 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$158.00 5.02 USD |
+1.28
|
NT$16.80B 533.98M USD | NT$149.41K 4.75K USD | NT$155.50 4.94 USD | NT$158.50 5.04 USD | NT$16.80B 533.98M USD | 19.82 | NT$7.97 0.25 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$141.00 4.48 USD |
+2.55
|
NT$15.63B 496.62M USD | NT$274.17K 8.71K USD | NT$136.00 4.32 USD | NT$141.50 4.5 USD | NT$15.63B 496.62M USD | 31.54 | NT$4.47 0.14 USD | ||
|
IEI Integration Corp.
3022.TW
TW
|
NT$86.70 2.75 USD |
+4.58
|
NT$15.31B 486.51M USD | NT$3.24M 102.9K USD | NT$83.50 2.65 USD | NT$88.10 2.8 USD | NT$15.31B 486.51M USD | 18.84 | NT$4.60 0.15 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$116.00 3.69 USD |
+3.11
|
NT$14.35B 456M USD | NT$22.13M 703.14K USD | NT$110.50 3.51 USD | NT$116.00 3.69 USD | NT$14.35B 456M USD | 73.41 | NT$1.58 0.05 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$382.50 12.15 USD |
-10
|
NT$13.80B 438.53M USD | NT$275.60K 8.76K USD | NT$382.50 12.15 USD | NT$382.50 12.15 USD | NT$13.80B 438.53M USD | 44.58 | NT$8.58 0.27 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$49.70 1.58 USD |
-0.2
|
NT$13.60B 432M USD | NT$800.63K 25.44K USD | NT$49.35 1.57 USD | NT$50.20 1.6 USD | NT$13.60B 432M USD | 44.37 | NT$1.12 0.04 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$158.50 5.04 USD |
+0.96
|
NT$12.68B 402.83M USD | NT$709.10K 22.53K USD | NT$155.50 4.94 USD | NT$160.50 5.1 USD | NT$12.68B 402.83M USD | 35.77 | NT$4.43 0.14 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$115.00 3.65 USD |
-2.95
|
NT$12.16B 386.51M USD | NT$2.55M 80.91K USD | NT$112.00 3.56 USD | NT$117.50 3.73 USD | NT$12.16B 386.51M USD | 0 | -NT$3.19 -0.1 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.15 0.35 USD |
+0.45
|
NT$12.15B 385.95M USD | NT$2.25M 71.46K USD | NT$10.95 0.35 USD | NT$11.25 0.36 USD | NT$12.15B 385.95M USD | 7.05 | NT$1.58 0.05 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$20.95 0.67 USD |
+0.72
|
NT$11.68B 371.06M USD | NT$1.15M 36.68K USD | NT$20.80 0.66 USD | NT$21.40 0.68 USD | NT$11.68B 371.06M USD | 14.96 | NT$1.40 0.04 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$13.65 0.43 USD |
-2.5
|
NT$11.54B 366.79M USD | NT$165.05K 5.24K USD | NT$13.55 0.43 USD | NT$14.00 0.44 USD | NT$11.54B 366.79M USD | 0 | -NT$2.38 -0.07 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$41.05 1.3 USD |
-0.61
|
NT$11.33B 360.01M USD | NT$585.74K 18.61K USD | NT$40.15 1.28 USD | NT$41.20 1.31 USD | NT$11.33B 360.01M USD | 80.49 | NT$0.51 0.02 USD | ||
|
IBASE Technology Inc.
8050.TWO
TW
|
NT$53.30 1.69 USD |
+2.11
|
NT$10.62B 337.38M USD | NT$230.97K 7.34K USD | NT$51.80 1.65 USD | NT$53.50 1.7 USD | NT$10.62B 337.38M USD | 38.07 | NT$1.40 0.04 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$162.50 5.16 USD |
+1.56
|
NT$10.61B 337.14M USD | NT$1.38M 43.98K USD | NT$156.00 4.96 USD | NT$164.00 5.21 USD | NT$10.61B 337.14M USD | 77.38 | NT$2.10 0.07 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$143.50 4.56 USD |
+2.87
|
NT$10.41B 330.83M USD | NT$908.60K 28.87K USD | NT$137.50 4.37 USD | NT$144.00 4.58 USD | NT$10.41B 330.83M USD | 23.60 | NT$6.08 0.19 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$73.20 2.33 USD |
+7.02
|
NT$10.34B 328.49M USD | NT$3.08M 97.94K USD | NT$68.40 2.17 USD | NT$75.00 2.38 USD | NT$10.34B 328.49M USD | 187.69 | NT$0.39 0.01 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$43.10 1.37 USD |
-1.15
|
NT$10.20B 324.08M USD | NT$239.25K 7.6K USD | NT$42.30 1.34 USD | NT$43.60 1.39 USD | NT$10.20B 324.08M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$60.00 1.91 USD |
+1.53
|
NT$9.70B 308.35M USD | NT$108.18K 3.44K USD | NT$59.50 1.89 USD | NT$60.30 1.92 USD | NT$9.70B 308.35M USD | 19.04 | NT$3.15 0.1 USD | ||
|
Favite, Inc.
3535.TW
TW
|
NT$116.00 3.69 USD |
+0.43
|
NT$9.17B 291.38M USD | NT$425.53K 13.52K USD | NT$113.00 3.59 USD | NT$116.50 3.7 USD | NT$9.17B 291.38M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Biostar Microtech International Corp.
2399.TW
TW
|
NT$50.50 1.6 USD |
+1.61
|
NT$8.99B 285.79M USD | NT$4.24M 134.8K USD | NT$48.80 1.55 USD | NT$51.00 1.62 USD | NT$8.99B 285.79M USD | 336.66 | NT$0.15 0.004 USD | ||
|
RITEK Corporation
2349.TW
TW
|
NT$12.90 0.41 USD |
+0.78
|
NT$8.95B 284.34M USD | NT$862.40K 27.4K USD | NT$12.70 0.4 USD | NT$13.00 0.41 USD | NT$8.95B 284.34M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$78.90 2.51 USD |
-0.75
|
NT$8.94B 284.01M USD | NT$211.73K 6.73K USD | NT$78.60 2.5 USD | NT$80.00 2.54 USD | NT$8.94B 284.01M USD | 0 | -NT$7.93 -0.2 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$70.80 2.25 USD |
+1.14
|
NT$8.46B 268.77M USD | NT$35.16K 1.12K USD | NT$70.00 2.22 USD | NT$70.90 2.25 USD | NT$8.46B 268.77M USD | 23.28 | NT$3.04 0.1 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$40.70 1.29 USD |
-1.57
|
NT$7.88B 250.27M USD | NT$370.77K 11.78K USD | NT$40.30 1.28 USD | NT$41.35 1.31 USD | NT$7.88B 250.27M USD | 11.79 | NT$3.45 0.11 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$35.35 1.12 USD |
+3.21
|
NT$7.83B 248.83M USD | NT$3.52M 111.76K USD | NT$33.95 1.08 USD | NT$35.65 1.13 USD | NT$7.83B 248.83M USD | 110.46 | NT$0.32 0.01 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$38.30 1.22 USD |
+0.79
|
NT$7.76B 246.72M USD | NT$514.55K 16.35K USD | NT$36.90 1.17 USD | NT$38.45 1.22 USD | NT$7.76B 246.72M USD | 191.50 | NT$0.20 0.006 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$126.50 4.02 USD |
+2.43
|
NT$7.42B 235.89M USD | NT$433.19K 13.76K USD | NT$122.00 3.88 USD | NT$127.50 4.05 USD | NT$7.42B 235.89M USD | 17.30 | NT$7.31 0.23 USD | ||
|
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$25.05 0.8 USD |
+0.8
|
NT$7.32B 232.59M USD | NT$240.11K 7.63K USD | NT$24.65 0.78 USD | NT$25.15 0.8 USD | NT$7.32B 232.59M USD | 178.92 | NT$0.14 0.004 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$73.20 2.33 USD |
+0.27
|
NT$6.77B 215.26M USD | NT$57.25K 1.82K USD | NT$72.10 2.29 USD | NT$73.20 2.33 USD | NT$6.77B 215.26M USD | 20.16 | NT$3.63 0.12 USD | ||
|
DFI Inc.
2397.TW
TW
|
NT$58.50 1.86 USD |
+2.64
|
NT$6.70B 212.82M USD | NT$165.46K 5.26K USD | NT$56.50 1.8 USD | NT$58.70 1.87 USD | NT$6.70B 212.82M USD | 23.58 | NT$2.48 0.08 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$70.10 2.23 USD |
-1.82
|
NT$6.59B 209.26M USD | NT$292.50K 9.29K USD | NT$69.70 2.21 USD | NT$71.90 2.28 USD | NT$6.59B 209.26M USD | 125.17 | NT$0.56 0.02 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$102.50 3.26 USD |
+1.49
|
NT$6.33B 201.15M USD | NT$436.89K 13.88K USD | NT$99.10 3.15 USD | NT$102.50 3.26 USD | NT$6.33B 201.15M USD | 330.64 | NT$0.31 0.009 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$17.40 0.55 USD |
+1.46
|
NT$5.98B 189.88M USD | NT$1.81M 57.48K USD | NT$16.15 0.51 USD | NT$17.45 0.55 USD | NT$5.98B 189.88M USD | 0 | -NT$0.20 -0.006 USD | ||
|
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$44.50 1.41 USD |
+1.83
|
NT$5.72B 181.71M USD | NT$533.11K 16.94K USD | NT$42.70 1.36 USD | NT$45.40 1.44 USD | NT$5.72B 181.71M USD | 0 | -NT$0.19 -0.006 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$57.90 1.84 USD |
+3.76
|
NT$5.52B 175.48M USD | NT$2.97M 94.53K USD | NT$53.20 1.69 USD | NT$58.80 1.87 USD | NT$5.52B 175.48M USD | 118.16 | NT$0.49 0.02 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$42.95 1.36 USD |
-1.38
|
NT$4.14B 131.7M USD | NT$1.42M 45.06K USD | NT$42.50 1.35 USD | NT$44.30 1.41 USD | NT$4.14B 131.7M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$44.10 1.4 USD |
+1.26
|
NT$4.06B 129M USD | NT$267.19K 8.49K USD | NT$43.50 1.38 USD | NT$44.30 1.41 USD | NT$4.06B 129M USD | 19.09 | NT$2.31 0.07 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$51.00 1.62 USD |
+0.2
|
NT$4.00B 127.13M USD | NT$79.99K 2.54K USD | NT$50.10 1.59 USD | NT$51.80 1.65 USD | NT$4.00B 127.13M USD | 12.75 | NT$4.00 0.13 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$81.80 2.6 USD |
+0.74
|
NT$3.70B 117.61M USD | NT$169.81K 5.4K USD | NT$79.30 2.52 USD | NT$81.80 2.6 USD | NT$3.70B 117.61M USD | 115.21 | NT$0.71 0.02 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$24.85 0.79 USD |
0
|
NT$3.67B 116.61M USD | NT$2.92K 92.82 USD | NT$24.85 0.79 USD | NT$24.90 0.79 USD | NT$3.67B 116.61M USD | 19.41 | NT$1.28 0.04 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$60.00 1.91 USD |
-0.33
|
NT$3.66B 116.15M USD | NT$619.22K 19.68K USD | NT$58.00 1.84 USD | NT$60.50 1.92 USD | NT$3.66B 116.15M USD | 35.50 | NT$1.69 0.05 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$67.50 2.14 USD |
-0.15
|
NT$3.54B 112.37M USD | NT$41.46K 1.32K USD | NT$66.60 2.12 USD | NT$68.60 2.18 USD | NT$3.54B 112.37M USD | 16.18 | NT$4.17 0.13 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$53.30 1.69 USD |
+1.72
|
NT$3.00B 95.25M USD | NT$98.96K 3.14K USD | NT$51.80 1.65 USD | NT$54.00 1.72 USD | NT$3.00B 95.25M USD | 19.74 | NT$2.70 0.09 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$44.45 1.41 USD |
+1.02
|
NT$2.86B 90.87M USD | NT$34.15K 1.09K USD | NT$43.40 1.38 USD | NT$44.50 1.41 USD | NT$2.86B 90.87M USD | 22.00 | NT$2.02 0.06 USD | ||
|
Welltend Technology Corporation
3021.TW
TW
|
NT$29.55 0.94 USD |
-3.11
|
NT$2.80B 89.1M USD | NT$576.92K 18.33K USD | NT$28.25 0.9 USD | NT$29.70 0.94 USD | NT$2.80B 89.1M USD | 89.54 | NT$0.33 0.01 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$46.25 1.47 USD |
+5.35
|
NT$2.73B 86.89M USD | NT$144.17K 4.58K USD | NT$43.65 1.39 USD | NT$47.25 1.5 USD | NT$2.73B 86.89M USD | 71.15 | NT$0.65 0.02 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$54.80 1.74 USD |
+0.92
|
NT$2.25B 71.61M USD | NT$53.16K 1.69K USD | NT$54.10 1.72 USD | NT$55.00 1.75 USD | NT$2.25B 71.61M USD | 11.04 | NT$4.96 0.16 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$42.50 1.35 USD |
-0.47
|
NT$2.20B 69.97M USD | NT$68.69K 2.18K USD | NT$41.30 1.31 USD | NT$42.75 1.36 USD | NT$2.20B 69.97M USD | 19.58 | NT$2.17 0.07 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$33.45 1.06 USD |
+7.54
|
NT$2.01B 63.86M USD | NT$6.56M 208.38K USD | NT$31.15 0.99 USD | NT$33.80 1.07 USD | NT$2.01B 63.86M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$53.40 1.7 USD |
+5.53
|
NT$1.98B 62.98M USD | NT$91.03K 2.89K USD | NT$50.20 1.6 USD | NT$53.40 1.7 USD | NT$1.98B 62.98M USD | 41.71 | NT$1.28 0.04 USD | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$10.65 0.34 USD |
0
|
NT$1.60B 50.9M USD | NT$221.76K 7.05K USD | NT$10.60 0.34 USD | NT$10.80 0.34 USD | NT$1.60B 50.9M USD | 355.00 | NT$0.03 0.0009 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$19.15 0.61 USD |
+0.79
|
NT$1.30B 41.3M USD | NT$19.12K 607.48 USD | NT$18.75 0.6 USD | NT$19.15 0.61 USD | NT$1.30B 41.3M USD | 0 | -NT$0.88 -0.02 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$29.95 0.95 USD |
+1.87
|
NT$1.07B 34.03M USD | NT$59.05K 1.88K USD | NT$29.20 0.93 USD | NT$30.10 0.96 USD | NT$1.07B 34.03M USD | 65.10 | NT$0.46 0.01 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$15.05 0.48 USD |
-2.23
|
NT$955.25M 30.35M USD | NT$164.17K 5.22K USD | NT$14.95 0.48 USD | NT$15.65 0.5 USD | NT$955.25M 30.35M USD | 501.66 | NT$0.03 0.0009 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$15.65 0.5 USD |
0
|
NT$937.46M 29.79M USD | NT$4.00K 127.1 USD | NT$15.60 0.5 USD | NT$15.65 0.5 USD | NT$937.46M 29.79M USD | 0 | -NT$7.65 -0.2 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$20.00 0.64 USD |
0
|
NT$921.42M 29.28M USD | NT$182.86K 5.81K USD | NT$19.05 0.61 USD | NT$20.70 0.66 USD | NT$921.42M 29.28M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Clientron Corp.
8119.TWO
TW
|
NT$9.14 0.29 USD |
-0.11
|
NT$581.50M 18.48M USD | NT$23.17K 736.2 USD | NT$8.96 0.28 USD | NT$9.14 0.29 USD | NT$581.50M 18.48M USD | 0 | -NT$2.23 -0.07 USD | ||
|
HTM International Holding Ltd.
4924.TWO
TW
|
NT$13.60 0.43 USD |
+0.74
|
NT$505.44M 16.06M USD | NT$19.00K 603.76 USD | NT$13.60 0.43 USD | NT$14.00 0.44 USD | NT$505.44M 16.06M USD | 35.78 | NT$0.38 0.01 USD | ||
|
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$202.00 6.42 USD |
0
|
NT$9.59B 304.79M USD | NT$20.78K 660.2 USD | NT$200.00 6.36 USD | NT$202.00 6.42 USD | NT$9.59B 304.79M USD | 10.37 | NT$19.47 0.62 USD | ||
|
Godex International Co., Ltd
4987.TWO
TW
|
NT$81.60 2.59 USD |
0
|
NT$2.60B 82.66M USD | NT$12.06K 383.18 USD | NT$81.50 2.59 USD | NT$81.60 2.59 USD | NT$2.60B 82.66M USD | 12.95 | NT$6.30 0.2 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$26.20 0.83 USD |
-2.96
|
NT$1.97B 62.51M USD | NT$16.00K 508.44 USD | NT$26.10 0.83 USD | NT$27.00 0.86 USD | NT$1.97B 62.51M USD | 35.40 | NT$0.74 0.02 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$28.95 0.92 USD |
-0.52
|
NT$1.74B 55.24M USD | NT$13.14K 417.62 USD | NT$28.00 0.89 USD | NT$29.10 0.92 USD | NT$1.74B 55.24M USD | 10.37 | NT$2.79 0.09 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$44.70 1.42 USD |
-0.22
|
NT$1.50B 47.8M USD | NT$1.02K 32.41 USD | NT$43.30 1.38 USD | NT$44.80 1.42 USD | NT$1.50B 47.8M USD | 16.74 | NT$2.67 0.08 USD | ||
|
Bison Electronics Inc.
3659.TWO
TW
|
NT$21.90 0.7 USD |
-0.66
|
NT$1.20B 38.12M USD | NT$6.00K 190.72 USD | NT$21.90 0.7 USD | NT$22.60 0.72 USD | NT$1.20B 38.12M USD | 11.90 | NT$1.84 0.06 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$48.80 1.55 USD |
+0.93
|
NT$1.17B 37.14M USD | NT$1.21K 38.42 USD | NT$48.80 1.55 USD | NT$48.80 1.55 USD | NT$1.17B 37.14M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Poindus Systems Corp.
6599.TWO
TW
|
NT$42.20 1.34 USD |
0
|
NT$886.20M 28.16M USD | NT$3.10K 98.44 USD | NT$42.00 1.33 USD | NT$42.90 1.36 USD | NT$886.20M 28.16M USD | 16.29 | NT$2.59 0.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}