Land: Taiwan Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (108)
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (108)
- {{item.name}}
Computerhardware (108)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quanta Computer Inc.
2382.TW
TW
|
NT$325.50 10.34 USD |
-2.84
|
NT$1.33T 42.4B USD | NT$17.49M 555.66K USD | NT$321.00 10.2 USD | NT$328.50 10.44 USD | NT$1.33T 42.4B USD | 14.75 | NT$22.06 0.7 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$2,240.00 71.18 USD |
0
|
NT$1.24T 39.56B USD | NT$2.11M 67.08K USD | NT$2,200.00 69.91 USD | NT$2,270.00 72.13 USD | NT$1.24T 39.56B USD | 22.83 | NT$98.08 3.12 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$996.00 31.65 USD |
+0.71
|
NT$739.79B 23.51B USD | NT$1.79M 56.97K USD | NT$987.00 31.36 USD | NT$1,005.00 31.93 USD | NT$739.79B 23.51B USD | 14.67 | NT$67.85 2.16 USD | ||
Lite-On Technology Corporation
2301.TW
TW
|
NT$297.50 9.45 USD |
-0.83
|
NT$675.26B 21.46B USD | NT$13.58M 431.44K USD | NT$292.00 9.28 USD | NT$301.00 9.56 USD | NT$675.26B 21.46B USD | 35.00 | NT$8.50 0.27 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$727.00 23.1 USD |
-0.82
|
NT$631.80B 20.08B USD | NT$1.85M 58.87K USD | NT$714.00 22.69 USD | NT$729.00 23.16 USD | NT$631.80B 20.08B USD | 46.27 | NT$15.71 0.5 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$188.50 5.99 USD |
+1.89
|
NT$599.40B 19.05B USD | NT$45.52M 1.45M USD | NT$182.50 5.8 USD | NT$190.00 6.04 USD | NT$599.40B 19.05B USD | 16.20 | NT$11.63 0.37 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$363.00 11.53 USD |
-0.68
|
NT$243.17B 7.73B USD | NT$3.82M 121.49K USD | NT$360.00 11.44 USD | NT$365.00 11.6 USD | NT$243.17B 7.73B USD | 14.61 | NT$24.84 0.79 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$89.70 2.85 USD |
-0.33
|
NT$240.01B 7.63B USD | NT$4.93M 156.74K USD | NT$89.40 2.84 USD | NT$90.10 2.86 USD | NT$240.01B 7.63B USD | 15.28 | NT$5.87 0.19 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$57.50 1.83 USD |
-1.03
|
NT$206.28B 6.55B USD | NT$10.77M 342.07K USD | NT$57.50 1.83 USD | NT$58.10 1.85 USD | NT$206.28B 6.55B USD | 18.66 | NT$3.08 0.1 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$35.50 1.13 USD |
-1.66
|
NT$151.13B 4.8B USD | NT$22.11M 702.67K USD | NT$35.40 1.12 USD | NT$35.75 1.14 USD | NT$151.13B 4.8B USD | 18.39 | NT$1.93 0.06 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,520.00 48.3 USD |
-0.33
|
NT$141.48B 4.5B USD | NT$6.09M 193.59K USD | NT$1,395.00 44.33 USD | NT$1,570.00 49.89 USD | NT$141.48B 4.5B USD | 36.25 | NT$41.92 1.33 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$154.50 4.91 USD |
-0.96
|
NT$130.53B 4.15B USD | NT$3.25M 103.29K USD | NT$153.50 4.88 USD | NT$157.00 4.99 USD | NT$130.53B 4.15B USD | 13.50 | NT$11.44 0.36 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,250.00 39.72 USD |
-0.79
|
NT$122.86B 3.9B USD | NT$1.14M 36.28K USD | NT$1,250.00 39.72 USD | NT$1,280.00 40.67 USD | NT$122.86B 3.9B USD | 7.10 | NT$175.96 5.59 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$284.50 9.04 USD |
-0.87
|
NT$122.72B 3.9B USD | NT$2.75M 87.31K USD | NT$283.00 8.99 USD | NT$290.50 9.23 USD | NT$122.72B 3.9B USD | 4.96 | NT$57.33 1.82 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$1,060.00 33.68 USD |
-2.3
|
NT$119.51B 3.8B USD | NT$3.07M 97.64K USD | NT$1,060.00 33.68 USD | NT$1,105.00 35.11 USD | NT$119.51B 3.8B USD | 28.71 | NT$36.91 1.17 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$80.60 2.56 USD |
-0.37
|
NT$117.67B 3.74B USD | NT$4.38M 139.19K USD | NT$80.00 2.54 USD | NT$80.80 2.57 USD | NT$117.67B 3.74B USD | 15.96 | NT$5.05 0.16 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$874.00 27.77 USD |
+0.23
|
NT$109.79B 3.49B USD | NT$1.54M 48.92K USD | NT$867.00 27.55 USD | NT$884.00 28.09 USD | NT$109.79B 3.49B USD | 23.04 | NT$37.93 1.21 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$31.30 0.99 USD |
0
|
NT$94.09B 2.99B USD | NT$7.94M 252.24K USD | NT$31.05 0.99 USD | NT$31.55 1 USD | NT$94.09B 2.99B USD | 18.74 | NT$1.67 0.05 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$8.63 0.27 USD |
-2.92
|
NT$90.18B 2.87B USD | NT$18.28M 581K USD | NT$8.61 0.27 USD | NT$8.88 0.28 USD | NT$90.18B 2.87B USD | 43.14 | NT$0.20 0.006 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$104.00 3.3 USD |
-0.95
|
NT$75.69B 2.4B USD | NT$1.96M 62.31K USD | NT$104.00 3.3 USD | NT$106.00 3.37 USD | NT$75.69B 2.4B USD | 11.73 | NT$8.86 0.28 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$118.50 3.77 USD |
+0.42
|
NT$74.01B 2.35B USD | NT$1.15M 36.6K USD | NT$117.00 3.72 USD | NT$118.50 3.77 USD | NT$74.01B 2.35B USD | 14.25 | NT$8.31 0.26 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$399.00 12.68 USD |
+1.01
|
NT$59.12B 1.88B USD | NT$892.75K 28.37K USD | NT$397.50 12.63 USD | NT$406.50 12.92 USD | NT$59.12B 1.88B USD | 17.45 | NT$22.86 0.73 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$30.65 0.97 USD |
-1.29
|
NT$46.16B 1.47B USD | NT$4.76M 151.22K USD | NT$30.60 0.97 USD | NT$31.00 0.99 USD | NT$46.16B 1.47B USD | 25.75 | NT$1.19 0.04 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$28.55 0.91 USD |
-1.21
|
NT$45.12B 1.43B USD | NT$4.09M 130.09K USD | NT$28.50 0.91 USD | NT$29.00 0.92 USD | NT$45.12B 1.43B USD | 36.60 | NT$0.78 0.02 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$736.00 23.39 USD |
+2.51
|
NT$31.64B 1.01B USD | NT$7.49M 237.99K USD | NT$715.00 22.72 USD | NT$789.00 25.07 USD | NT$31.64B 1.01B USD | 47.94 | NT$15.35 0.49 USD | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$125.00 3.97 USD |
-4.58
|
NT$27.23B 865.28M USD | NT$1.57M 49.93K USD | NT$125.00 3.97 USD | NT$129.50 4.11 USD | NT$27.23B 865.28M USD | 24.03 | NT$5.20 0.17 USD | ||
Clevo Co.
2362.TW
TW
|
NT$46.75 1.49 USD |
+0.11
|
NT$27.02B 858.62M USD | NT$396.94K 12.61K USD | NT$46.35 1.47 USD | NT$46.85 1.49 USD | NT$27.02B 858.62M USD | 7.74 | NT$6.04 0.19 USD | ||
ASROCK Incorporation
3515.TW
TW
|
NT$218.50 6.94 USD |
-0.23
|
NT$26.99B 857.59M USD | NT$221.58K 7.04K USD | NT$218.00 6.93 USD | NT$220.50 7.01 USD | NT$26.99B 857.59M USD | 14.21 | NT$15.37 0.49 USD | ||
Team Group Inc.
4967.TW
TW
|
NT$269.50 8.56 USD |
+1.7
|
NT$26.56B 844.07M USD | NT$2.18M 69.42K USD | NT$268.00 8.52 USD | NT$272.00 8.64 USD | NT$26.56B 844.07M USD | 4.52 | NT$59.50 1.89 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$97.90 3.11 USD |
+1.66
|
NT$20.08B 638.15M USD | NT$6.36M 202.19K USD | NT$94.70 3.01 USD | NT$98.80 3.14 USD | NT$20.08B 638.15M USD | 18.89 | NT$5.18 0.16 USD | ||
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$133.50 4.24 USD |
-0.74
|
NT$19.10B 606.87M USD | NT$571.85K 18.17K USD | NT$133.00 4.23 USD | NT$134.00 4.26 USD | NT$19.10B 606.87M USD | 14.83 | NT$9.00 0.29 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$151.00 4.8 USD |
-1.31
|
NT$18.98B 603.01M USD | NT$327.81K 10.42K USD | NT$150.00 4.77 USD | NT$154.00 4.89 USD | NT$18.98B 603.01M USD | 15.40 | NT$9.80 0.31 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$114.50 3.64 USD |
-0.87
|
NT$18.92B 601.06M USD | NT$748.24K 23.78K USD | NT$114.50 3.64 USD | NT$117.00 3.72 USD | NT$18.92B 601.06M USD | 16.52 | NT$6.93 0.22 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$165.00 5.24 USD |
-1.49
|
NT$17.55B 557.64M USD | NT$141.70K 4.5K USD | NT$165.00 5.24 USD | NT$167.00 5.31 USD | NT$17.55B 557.64M USD | 18.90 | NT$8.73 0.28 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$62.50 1.99 USD |
0
|
NT$17.40B 552.81M USD | NT$672.39K 21.37K USD | NT$62.30 1.98 USD | NT$63.10 2.01 USD | NT$17.40B 552.81M USD | 22.00 | NT$2.84 0.09 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$172.50 5.48 USD |
-1.43
|
NT$17.13B 544.23M USD | NT$1.46M 46.34K USD | NT$172.00 5.47 USD | NT$175.50 5.58 USD | NT$17.13B 544.23M USD | 52.11 | NT$3.31 0.11 USD | ||
IEI Integration Corp.
3022.TW
TW
|
NT$90.30 2.87 USD |
-0.44
|
NT$15.95B 506.71M USD | NT$745.74K 23.7K USD | NT$89.40 2.84 USD | NT$92.00 2.92 USD | NT$15.95B 506.71M USD | 12.05 | NT$7.49 0.24 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$282.50 8.98 USD |
+0.36
|
NT$15.29B 485.82M USD | NT$1.02M 32.53K USD | NT$279.00 8.87 USD | NT$295.00 9.37 USD | NT$15.29B 485.82M USD | 8.64 | NT$32.69 1.04 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$63.00 2 USD |
+3.11
|
NT$14.91B 473.77M USD | NT$2.89M 91.91K USD | NT$60.60 1.93 USD | NT$63.20 2.01 USD | NT$14.91B 473.77M USD | 0 | -NT$2.61 -0.08 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$132.00 4.19 USD |
-1.49
|
NT$14.66B 465.87M USD | NT$489.57K 15.56K USD | NT$131.50 4.18 USD | NT$134.00 4.26 USD | NT$14.66B 465.87M USD | 17.20 | NT$7.67 0.24 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$64.70 2.06 USD |
+9.85
|
NT$13.12B 416.78M USD | NT$10.58M 336.2K USD | NT$62.20 1.98 USD | NT$64.70 2.06 USD | NT$13.12B 416.78M USD | 79.87 | NT$0.81 0.03 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$102.00 3.24 USD |
-0.49
|
NT$12.55B 398.91M USD | NT$1.64M 52.1K USD | NT$101.00 3.21 USD | NT$103.00 3.27 USD | NT$12.55B 398.91M USD | 15.76 | NT$6.47 0.21 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$60.40 1.92 USD |
-0.33
|
NT$12.21B 388.08M USD | NT$859.55K 27.31K USD | NT$60.30 1.92 USD | NT$61.50 1.95 USD | NT$12.21B 388.08M USD | 17.55 | NT$3.44 0.11 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$18.80 0.6 USD |
-1.05
|
NT$10.48B 332.98M USD | NT$597.50K 18.99K USD | NT$18.80 0.6 USD | NT$19.00 0.6 USD | NT$10.48B 332.98M USD | 18.80 | NT$1.00 0.03 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$37.85 1.2 USD |
+0.53
|
NT$10.35B 329M USD | NT$850.17K 27.01K USD | NT$37.25 1.18 USD | NT$38.20 1.21 USD | NT$10.35B 329M USD | 18.73 | NT$2.02 0.06 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$149.00 4.73 USD |
+9.96
|
NT$9.73B 309.13M USD | NT$1.44M 45.9K USD | NT$145.00 4.61 USD | NT$149.00 4.73 USD | NT$9.73B 309.13M USD | 8.43 | NT$17.66 0.56 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.00 0.35 USD |
0
|
NT$9.71B 308.41M USD | NT$14.02M 445.64K USD | NT$10.80 0.34 USD | NT$11.15 0.35 USD | NT$9.71B 308.41M USD | 3.27 | NT$3.36 0.11 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$133.50 4.24 USD |
-0.74
|
NT$9.64B 306.23M USD | NT$374.29K 11.89K USD | NT$133.00 4.23 USD | NT$135.00 4.29 USD | NT$9.64B 306.23M USD | 19.43 | NT$6.87 0.22 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$79.80 2.54 USD |
+2.18
|
NT$9.53B 302.94M USD | NT$413.36K 13.13K USD | NT$78.50 2.49 USD | NT$80.80 2.57 USD | NT$9.53B 302.94M USD | 19.55 | NT$4.08 0.13 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$63.40 2.01 USD |
+2.59
|
NT$8.95B 284.51M USD | NT$501.52K 15.94K USD | NT$62.00 1.97 USD | NT$63.70 2.02 USD | NT$8.95B 284.51M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$81.00 2.57 USD |
-0.37
|
NT$8.77B 278.68M USD | NT$610.33K 19.39K USD | NT$80.80 2.57 USD | NT$82.40 2.62 USD | NT$8.77B 278.68M USD | 0 | -NT$2.05 -0.06 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$142.00 4.51 USD |
+1.79
|
NT$8.77B 278.67M USD | NT$7.94M 252.31K USD | NT$138.50 4.4 USD | NT$142.50 4.53 USD | NT$8.77B 278.67M USD | 53.18 | NT$2.67 0.08 USD | ||
Biostar Microtech International Corp.
2399.TW
TW
|
NT$49.20 1.56 USD |
-1.5
|
NT$8.76B 278.43M USD | NT$2.52M 80.05K USD | NT$48.95 1.56 USD | NT$50.00 1.59 USD | NT$8.76B 278.43M USD | 12.51 | NT$3.93 0.12 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$77.00 2.45 USD |
-0.26
|
NT$8.72B 277.18M USD | NT$182.84K 5.81K USD | NT$76.60 2.43 USD | NT$77.60 2.47 USD | NT$8.72B 277.18M USD | 0 | -NT$3.28 -0.1 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$53.90 1.71 USD |
-0.19
|
NT$8.72B 277M USD | NT$77.26K 2.45K USD | NT$53.90 1.71 USD | NT$54.20 1.72 USD | NT$8.72B 277M USD | 13.21 | NT$4.08 0.13 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$29.85 0.95 USD |
-0.17
|
NT$8.24B 261.78M USD | NT$447.82K 14.23K USD | NT$29.65 0.94 USD | NT$30.00 0.95 USD | NT$8.24B 261.78M USD | 51.46 | NT$0.58 0.02 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$85.70 2.72 USD |
-3.71
|
NT$8.05B 255.83M USD | NT$2.32M 73.59K USD | NT$85.40 2.71 USD | NT$88.40 2.81 USD | NT$8.05B 255.83M USD | 31.62 | NT$2.71 0.09 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$9.20 0.29 USD |
-1.6
|
NT$7.78B 247.21M USD | NT$194.70K 6.19K USD | NT$9.20 0.29 USD | NT$9.78 0.31 USD | NT$7.78B 247.21M USD | 0 | -NT$5.77 -0.1 USD | ||
DFI Inc.
2397.TW
TW
|
NT$65.10 2.07 USD |
+2.68
|
NT$7.45B 236.83M USD | NT$344.50K 10.95K USD | NT$63.10 2.01 USD | NT$65.50 2.08 USD | NT$7.45B 236.83M USD | 24.02 | NT$2.71 0.09 USD | ||
Favite, Inc.
3535.TW
TW
|
NT$92.50 2.94 USD |
+0.65
|
NT$7.31B 232.35M USD | NT$799.67K 25.41K USD | NT$91.20 2.9 USD | NT$94.40 3 USD | NT$7.31B 232.35M USD | 53.16 | NT$1.74 0.06 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$123.50 3.92 USD |
0
|
NT$7.25B 230.29M USD | NT$104.08K 3.31K USD | NT$123.00 3.91 USD | NT$124.00 3.94 USD | NT$7.25B 230.29M USD | 13.01 | NT$9.49 0.3 USD | ||
RITEK Corporation
2349.TW
TW
|
NT$10.35 0.33 USD |
+0.49
|
NT$7.18B 228.13M USD | NT$1.01M 32.06K USD | NT$10.25 0.33 USD | NT$10.40 0.33 USD | NT$7.18B 228.13M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$36.15 1.15 USD |
+0.14
|
NT$7.00B 222.29M USD | NT$112.21K 3.57K USD | NT$36.05 1.15 USD | NT$36.25 1.15 USD | NT$7.00B 222.29M USD | 12.29 | NT$2.94 0.09 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$159.50 5.07 USD |
-0.93
|
NT$6.34B 201.49M USD | NT$63.86K 2.03K USD | NT$159.00 5.05 USD | NT$162.00 5.15 USD | NT$6.34B 201.49M USD | 27.31 | NT$5.84 0.19 USD | ||
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$21.40 0.68 USD |
+0.23
|
NT$6.25B 198.7M USD | NT$313.60K 9.96K USD | NT$21.25 0.68 USD | NT$21.55 0.68 USD | NT$6.25B 198.7M USD | 152.85 | NT$0.14 0.004 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$66.30 2.11 USD |
-2.5
|
NT$6.14B 195.05M USD | NT$521.42K 16.57K USD | NT$65.60 2.08 USD | NT$67.00 2.13 USD | NT$6.14B 195.05M USD | 14.86 | NT$4.46 0.14 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$27.50 0.87 USD |
-1.26
|
NT$6.09B 193.58M USD | NT$715.70K 22.74K USD | NT$27.25 0.87 USD | NT$27.70 0.88 USD | NT$6.09B 193.58M USD | 49.10 | NT$0.56 0.02 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$15.05 0.48 USD |
-0.33
|
NT$5.17B 164.23M USD | NT$530.88K 16.87K USD | NT$15.00 0.48 USD | NT$15.15 0.48 USD | NT$5.17B 164.23M USD | 1505.00 | NT$0.01 0.0003 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$32.75 1.04 USD |
-2.38
|
NT$4.84B 153.68M USD | NT$384.56K 12.22K USD | NT$32.50 1.03 USD | NT$33.70 1.07 USD | NT$4.84B 153.68M USD | 20.46 | NT$1.60 0.05 USD | ||
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$37.50 1.19 USD |
-1.06
|
NT$4.77B 151.49M USD | NT$346.21K 11K USD | NT$37.50 1.19 USD | NT$38.10 1.21 USD | NT$4.77B 151.49M USD | 27.37 | NT$1.37 0.04 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$46.25 1.47 USD |
-0.22
|
NT$4.41B 140.17M USD | NT$168.51K 5.35K USD | NT$45.90 1.46 USD | NT$46.50 1.48 USD | NT$4.41B 140.17M USD | 36.41 | NT$1.27 0.04 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$52.30 1.66 USD |
-1.32
|
NT$4.10B 130.37M USD | NT$170.69K 5.42K USD | NT$52.20 1.66 USD | NT$53.00 1.68 USD | NT$4.10B 130.37M USD | 10.82 | NT$4.83 0.15 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$66.90 2.13 USD |
+9.85
|
NT$3.96B 125.68M USD | NT$2.87M 91.35K USD | NT$59.70 1.9 USD | NT$66.90 2.13 USD | NT$3.96B 125.68M USD | 185.83 | NT$0.36 0.01 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$81.20 2.58 USD |
-5.14
|
NT$3.85B 122.21M USD | NT$1.99M 63.37K USD | NT$81.10 2.58 USD | NT$87.20 2.77 USD | NT$3.85B 122.21M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$64.40 2.05 USD |
-0.31
|
NT$3.71B 117.93M USD | NT$124.77K 3.96K USD | NT$63.40 2.01 USD | NT$64.50 2.05 USD | NT$3.71B 117.93M USD | 12.03 | NT$5.35 0.17 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$35.75 1.14 USD |
-2.32
|
NT$3.45B 109.62M USD | NT$535.31K 17.01K USD | NT$35.75 1.14 USD | NT$36.75 1.17 USD | NT$3.45B 109.62M USD | 43.59 | NT$0.82 0.03 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$33.50 1.06 USD |
+0.15
|
NT$3.16B 100.54M USD | NT$123.20K 3.91K USD | NT$33.25 1.06 USD | NT$33.50 1.06 USD | NT$3.16B 100.54M USD | 9.97 | NT$3.36 0.11 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$49.00 1.56 USD |
0
|
NT$2.76B 87.56M USD | NT$27.88K 885.89 USD | NT$48.75 1.55 USD | NT$49.00 1.56 USD | NT$2.76B 87.56M USD | 11.95 | NT$4.10 0.13 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$43.80 1.39 USD |
-1.46
|
NT$2.67B 84.79M USD | NT$453.59K 14.41K USD | NT$43.80 1.39 USD | NT$45.30 1.44 USD | NT$2.67B 84.79M USD | 14.69 | NT$2.98 0.09 USD | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$9.31 0.3 USD |
-1.17
|
NT$1.40B 44.5M USD | NT$213.17K 6.77K USD | NT$9.31 0.3 USD | NT$9.45 0.3 USD | NT$1.40B 44.5M USD | 46.55 | NT$0.20 0.006 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$21.75 0.69 USD |
-0.68
|
NT$1.31B 41.52M USD | NT$185.77K 5.9K USD | NT$21.55 0.68 USD | NT$21.85 0.69 USD | NT$1.31B 41.52M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$18.50 0.59 USD |
+0.54
|
NT$852.31M 27.08M USD | NT$65.40K 2.08K USD | NT$17.85 0.57 USD | NT$18.80 0.6 USD | NT$852.31M 27.08M USD | 0 | -NT$1.19 -0.03 USD | ||
|
HTM International Holding Ltd.
4924.TWO
TW
|
NT$17.15 0.54 USD |
+9.24
|
NT$637.37M 20.25M USD | NT$1.12M 35.59K USD | NT$15.20 0.48 USD | NT$17.25 0.55 USD | NT$637.37M 20.25M USD | 21.43 | NT$0.80 0.03 USD | ||
|
BISON Electronics Inc
3659.TWO
TW
|
NT$7.73 0.25 USD |
-0.9
|
NT$453.53M 14.41M USD | NT$565.37K 17.96K USD | NT$7.25 0.23 USD | NT$8.20 0.26 USD | NT$453.53M 14.41M USD | 5.05 | NT$1.53 0.05 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$11.00 0.35 USD |
-0.9
|
NT$313.42M 9.96M USD | NT$268.18K 8.52K USD | NT$10.70 0.34 USD | NT$11.25 0.36 USD | NT$313.42M 9.96M USD | 0 | -NT$0.16 -0.005 USD | ||
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$184.50 5.86 USD |
+0.82
|
NT$8.76B 278.38M USD | NT$36.24K 1.15K USD | NT$183.00 5.81 USD | NT$184.50 5.86 USD | NT$8.76B 278.38M USD | 8.99 | NT$20.52 0.65 USD | ||
|
Godex International Co., Ltd
4987.TWO
TW
|
NT$81.60 2.59 USD |
0
|
NT$2.60B 82.66M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.60B 82.66M USD | 0 | NT$0.00 0 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$37.70 1.2 USD |
0
|
NT$2.43B 77.07M USD | NT$10.15K 322.55 USD | NT$37.55 1.19 USD | NT$37.75 1.2 USD | NT$2.43B 77.07M USD | 9.64 | NT$3.91 0.12 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$36.10 1.15 USD |
-0.14
|
NT$1.87B 59.43M USD | NT$22.35K 710.02 USD | NT$35.30 1.12 USD | NT$36.15 1.15 USD | NT$1.87B 59.43M USD | 10.43 | NT$3.46 0.11 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$24.55 0.78 USD |
-1.01
|
NT$1.84B 58.57M USD | NT$28.11K 893.14 USD | NT$24.00 0.76 USD | NT$24.85 0.79 USD | NT$1.84B 58.57M USD | 17.04 | NT$1.44 0.05 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$47.20 1.5 USD |
-0.42
|
NT$1.75B 55.67M USD | NT$72.19K 2.29K USD | NT$46.80 1.49 USD | NT$47.35 1.5 USD | NT$1.75B 55.67M USD | 18.80 | NT$2.51 0.08 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$28.95 0.92 USD |
+2.84
|
NT$1.73B 55.1M USD | NT$17.69K 561.98 USD | NT$27.90 0.89 USD | NT$28.95 0.92 USD | NT$1.73B 55.1M USD | 26.08 | NT$1.11 0.04 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$41.80 1.33 USD |
-1.07
|
NT$1.72B 54.62M USD | NT$44.38K 1.41K USD | NT$41.70 1.33 USD | NT$42.00 1.33 USD | NT$1.72B 54.62M USD | 14.36 | NT$2.91 0.09 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$39.00 1.24 USD |
+0.39
|
NT$1.53B 48.75M USD | NT$609.56K 19.37K USD | NT$39.00 1.24 USD | NT$40.15 1.28 USD | NT$1.53B 48.75M USD | 17.41 | NT$2.24 0.07 USD | ||
|
Enermax Technology Corporation
8093.TWO
TW
|
NT$26.30 0.84 USD |
-0.19
|
NT$1.49B 47.27M USD | NT$43.00K 1.37K USD | NT$25.90 0.82 USD | NT$26.40 0.84 USD | NT$1.49B 47.27M USD | 0 | -NT$1.96 -0.06 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$50.10 1.59 USD |
0
|
NT$1.26B 39.91M USD | NT$58.00 1.84 USD | NT$50.10 1.59 USD | NT$51.60 1.64 USD | NT$1.26B 39.91M USD | 55.05 | NT$0.91 0.03 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$30.90 0.98 USD |
-1.28
|
NT$1.10B 35.11M USD | NT$67.24K 2.14K USD | NT$30.70 0.98 USD | NT$31.30 0.99 USD | NT$1.10B 35.11M USD | 81.31 | NT$0.38 0.01 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$15.60 0.5 USD |
+4
|
NT$1.06B 33.64M USD | NT$86.40K 2.75K USD | NT$14.95 0.48 USD | NT$15.60 0.5 USD | NT$1.06B 33.64M USD | 0 | -NT$1.54 -0.04 USD | ||
|
Avision Inc.
2380.TW
TW
|
NT$15.85 0.5 USD |
+0.32
|
NT$950.14M 30.19M USD | NT$173.94K 5.53K USD | NT$15.60 0.5 USD | NT$15.85 0.5 USD | NT$950.14M 30.19M USD | 40.64 | NT$0.39 0.01 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$13.90 0.44 USD |
0
|
NT$832.63M 26.46M USD | NT$9.36K 297.48 USD | NT$13.65 0.43 USD | NT$13.90 0.44 USD | NT$832.63M 26.46M USD | 0 | -NT$9.72 -0.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
