Land: Taiwan Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (107)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (50)
- Argentinien (1)
- Australien (1)
- Österreich (7)
- Brasilien (6)
- Kanada (3)
- China (20)
- Frankreich (9)
- Deutschland (64)
- Hongkong (8)
- Indien (5)
- Indonesien (2)
- Israel (1)
- Italien (3)
- Japan (25)
- Malaysia (3)
- Mexiko (10)
- Norwegen (1)
- Polen (3)
- Singapur (3)
- Süd-Afrika (1)
- Südkorea (14)
- Schweden (4)
- Schweiz (2)
- Taiwan (107)
- Thailand (2)
- Vereinigtes Königreich (5)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (43)
- Taiwan (64)
Technologie (107)
- {{item.name}}
- Alle Bereiche
- Technologie (107)
Computerhardware (107)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (15)
- Kommunikationseinrichtung (68)
- Computerhardware (107)
- Verbraucherelektronik (27)
- Elektronische Bauelemente (254)
- Elektronik & Computer-Vertrieb (36)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (51)
- Halbleiter (149)
- Solar (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Quanta Computer Inc. 2382.TW | NT$390.50 12.41 USD |
-3.34
|
NT$1.51T 47.83B USD | NT$68.78M 2.19M USD | NT$375.00 11.92 USD | NT$395.50 12.57 USD | NT$1.51T 47.83B USD | 20.66 | NT$18.90 0.6 USD | ||
| Wiwynn Corporation 6669.TW | NT$5,660.00 179.85 USD |
+1.62
|
NT$1.05T 33.42B USD | NT$2.03M 64.6K USD | NT$5,305.00 168.57 USD | NT$5,740.00 182.39 USD | NT$1.05T 33.42B USD | 21.32 | NT$265.45 8.43 USD | ||
| ASUSTeK Computer Inc. 2357.TW | NT$900.00 28.6 USD |
+0.9
|
NT$668.48B 21.24B USD | NT$7.90M 250.99K USD | NT$875.00 27.8 USD | NT$927.00 29.46 USD | NT$668.48B 21.24B USD | 15.12 | NT$59.49 1.89 USD | ||
| Wistron Corporation 3231.TW | NT$171.00 5.43 USD |
-2.84
|
NT$543.85B 17.28B USD | NT$75.79M 2.41M USD | NT$165.50 5.26 USD | NT$174.00 5.53 USD | NT$543.85B 17.28B USD | 20.35 | NT$8.40 0.27 USD | ||
| Lite-On Technology Corporation 2301.TW | NT$230.00 7.31 USD |
-7.44
|
NT$522.05B 16.59B USD | NT$45.96M 1.46M USD | NT$229.50 7.29 USD | NT$249.00 7.91 USD | NT$522.05B 16.59B USD | 34.84 | NT$6.60 0.21 USD | ||
| Advantech Co., Ltd. 2395.TW | NT$496.00 15.76 USD |
-4.98
|
NT$430.65B 13.68B USD | NT$5.25M 166.85K USD | NT$493.00 15.67 USD | NT$515.00 16.36 USD | NT$430.65B 13.68B USD | 40.82 | NT$12.15 0.39 USD | ||
| Inventec Corporation 2356.TW | NT$76.80 2.44 USD |
-1.29
|
NT$275.52B 8.75B USD | NT$113.33M 3.6M USD | NT$73.20 2.33 USD | NT$79.20 2.52 USD | NT$275.52B 8.75B USD | 31.86 | NT$2.41 0.08 USD | ||
| Pegatron Corporation 4938.TW | NT$96.90 3.08 USD |
-0.1
|
NT$259.89B 8.26B USD | NT$37.87M 1.2M USD | NT$91.30 2.9 USD | NT$97.40 3.09 USD | NT$259.89B 8.26B USD | 18.14 | NT$5.34 0.17 USD | ||
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$369.00 11.73 USD |
-1.34
|
NT$247.19B 7.85B USD | NT$17.41M 553.36K USD | NT$358.50 11.39 USD | NT$375.00 11.92 USD | NT$247.19B 7.85B USD | 21.45 | NT$17.20 0.55 USD | ||
| Compal Electronics, Inc. 2324.TW | NT$41.40 1.32 USD |
-2.24
|
NT$177.85B 5.65B USD | NT$194.67M 6.19M USD | NT$39.10 1.24 USD | NT$41.80 1.33 USD | NT$177.85B 5.65B USD | 30.21 | NT$1.37 0.04 USD | ||
| Chenbro Micom Co., Ltd. 8210.TW | NT$1,370.00 43.53 USD |
-3.52
|
NT$171.69B 5.46B USD | NT$1.73M 54.89K USD | NT$1,320.00 41.94 USD | NT$1,420.00 45.12 USD | NT$171.69B 5.46B USD | 48.30 | NT$28.36 0.9 USD | ||
| Innodisk Corporation 5289.TWO | NT$1,755.00 55.77 USD |
-7.87
|
NT$169.07B 5.37B USD | NT$4.26M 135.44K USD | NT$1,715.00 54.49 USD | NT$1,860.00 59.1 USD | NT$169.07B 5.37B USD | 81.28 | NT$21.59 0.69 USD | ||
| Transcend Information, Inc. 2451.TW | NT$321.50 10.22 USD |
-9.94
|
NT$138.68B 4.41B USD | NT$10.89M 346.03K USD | NT$321.50 10.22 USD | NT$349.00 11.09 USD | NT$138.68B 4.41B USD | 24.88 | NT$12.92 0.41 USD | ||
| MiTAC Holdings Corporation 3706.TW | NT$92.40 2.94 USD |
-1.6
|
NT$122.63B 3.9B USD | NT$34.24M 1.09M USD | NT$89.10 2.83 USD | NT$94.80 3.01 USD | NT$122.63B 3.9B USD | 18.01 | NT$5.13 0.16 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | NT$11.45 0.36 USD |
-9.84
|
NT$119.65B 3.8B USD | NT$149.44M 4.75M USD | NT$11.45 0.36 USD | NT$13.90 0.44 USD | NT$119.65B 3.8B USD | 63.61 | NT$0.18 0.005 USD | ||
| Micro-Star International Co., Ltd. 2377.TW | NT$141.50 4.5 USD |
+1.07
|
NT$119.55B 3.8B USD | NT$30.13M 957.39K USD | NT$135.50 4.31 USD | NT$142.50 4.53 USD | NT$119.55B 3.8B USD | 20.96 | NT$6.75 0.21 USD | ||
| Acer Incorporated 2353.TW | NT$38.40 1.22 USD |
-1.79
|
NT$115.44B 3.67B USD | NT$87.07M 2.77M USD | NT$37.05 1.18 USD | NT$38.70 1.23 USD | NT$115.44B 3.67B USD | 30.72 | NT$1.25 0.04 USD | ||
| Chicony Electronics Co., Ltd. 2385.TW | NT$143.00 4.54 USD |
-2.39
|
NT$104.87B 3.33B USD | NT$6.14M 195.26K USD | NT$141.50 4.5 USD | NT$146.50 4.66 USD | NT$104.87B 3.33B USD | 16.03 | NT$8.92 0.28 USD | ||
| Auras Technology Co., Ltd. 3324.TWO | NT$1,110.00 35.27 USD |
-6.33
|
NT$101.65B 3.23B USD | NT$4.58M 145.4K USD | NT$1,080.00 34.32 USD | NT$1,165.00 37.02 USD | NT$101.65B 3.23B USD | 40.15 | NT$27.64 0.88 USD | ||
| Genius Electronic Optical Co.,Ltd. 3406.TW | NT$682.00 21.67 USD |
+3.49
|
NT$76.89B 2.44B USD | NT$7.00M 222.57K USD | NT$636.00 20.21 USD | NT$704.00 22.37 USD | NT$76.89B 2.44B USD | 20.79 | NT$32.80 1.04 USD | ||
| Getac Holdings Corporation 3005.TW | NT$109.00 3.46 USD |
-0.91
|
NT$68.05B 2.16B USD | NT$6.46M 205.4K USD | NT$109.00 3.46 USD | NT$111.50 3.54 USD | NT$68.05B 2.16B USD | 13.11 | NT$8.31 0.26 USD | ||
| Kinpo Electronics, Inc. 2312.TW | NT$39.30 1.25 USD |
-4.26
|
NT$59.17B 1.88B USD | NT$67.01M 2.13M USD | NT$37.50 1.19 USD | NT$40.70 1.29 USD | NT$59.17B 1.88B USD | 37.78 | NT$1.04 0.03 USD | ||
| Ennoconn Corporation 6414.TW | NT$384.00 12.2 USD |
-1.41
|
NT$56.02B 1.78B USD | NT$1.80M 57.29K USD | NT$372.50 11.84 USD | NT$387.50 12.31 USD | NT$56.02B 1.78B USD | 19.22 | NT$19.97 0.63 USD | ||
| Qisda Corporation 2352.TW | NT$31.10 0.99 USD |
-9.2
|
NT$49.15B 1.56B USD | NT$26.70M 848.48K USD | NT$30.90 0.98 USD | NT$33.65 1.07 USD | NT$49.15B 1.56B USD | 48.59 | NT$0.64 0.02 USD | ||
| ASROCK Incorporation 3515.TW | NT$249.50 7.93 USD |
+0.2
|
NT$30.82B 979.45M USD | NT$1.20M 38.15K USD | NT$240.50 7.64 USD | NT$250.50 7.96 USD | NT$30.82B 979.45M USD | 16.44 | NT$15.17 0.48 USD | ||
| Adlink Technology Inc. 6166.TW | NT$133.00 4.23 USD |
+2.7
|
NT$28.97B 920.62M USD | NT$4.15M 131.84K USD | NT$127.50 4.05 USD | NT$134.00 4.26 USD | NT$28.97B 920.62M USD | 56.83 | NT$2.34 0.07 USD | ||
| AAEON Technology Inc. 6579.TW | NT$162.50 5.16 USD |
-0.61
|
NT$27.54B 874.96M USD | NT$543.15K 17.26K USD | NT$160.00 5.08 USD | NT$165.00 5.24 USD | NT$27.54B 874.96M USD | 29.17 | NT$5.57 0.18 USD | ||
| Clevo Co. 2362.TW | NT$46.95 1.49 USD |
-2.9
|
NT$27.14B 862.29M USD | NT$2.14M 68.05K USD | NT$46.10 1.46 USD | NT$47.80 1.52 USD | NT$27.14B 862.29M USD | 23.01 | NT$2.04 0.06 USD | ||
| Chenming Electronic Tech. Corp. 3013.TW | NT$122.00 3.88 USD |
-5.79
|
NT$25.03B 795.24M USD | NT$6.19M 196.75K USD | NT$120.00 3.81 USD | NT$128.50 4.08 USD | NT$25.03B 795.24M USD | 30.42 | NT$4.01 0.13 USD | ||
| AIC Inc. 3693.TWO | NT$569.00 18.08 USD |
-0.35
|
NT$24.46B 777.28M USD | NT$782.52K 24.86K USD | NT$541.00 17.19 USD | NT$577.00 18.33 USD | NT$24.46B 777.28M USD | 37.04 | NT$15.36 0.49 USD | ||
| Team Group Inc. 4967.TW | NT$279.00 8.87 USD |
-7.62
|
NT$23.70B 753.23M USD | NT$13.17M 418.44K USD | NT$272.00 8.64 USD | NT$295.00 9.37 USD | NT$23.70B 753.23M USD | 21.54 | NT$12.95 0.41 USD | ||
| Quanta Storage Inc. 6188.TWO | NT$84.10 2.67 USD |
-3
|
NT$23.41B 743.86M USD | NT$2.33M 73.96K USD | NT$83.90 2.67 USD | NT$87.40 2.78 USD | NT$23.41B 743.86M USD | 23.36 | NT$3.60 0.11 USD | ||
| Flytech Technology Co., Ltd. 6206.TW | NT$141.50 4.5 USD |
+1.07
|
NT$20.24B 643.24M USD | NT$1.90M 60.51K USD | NT$137.00 4.35 USD | NT$143.50 4.56 USD | NT$20.24B 643.24M USD | 20.65 | NT$6.85 0.22 USD | ||
| Albatron Technology Co., Ltd 5386.TWO | NT$511.00 16.24 USD |
-5.55
|
NT$18.44B 585.85M USD | NT$2.69M 85.35K USD | NT$487.00 15.47 USD | NT$530.00 16.84 USD | NT$18.44B 585.85M USD | 59.55 | NT$8.58 0.27 USD | ||
| Zero One Technology Co., Ltd. 3029.TW | NT$107.50 3.42 USD |
-2.27
|
NT$17.76B 564.31M USD | NT$1.90M 60.46K USD | NT$106.50 3.38 USD | NT$112.00 3.56 USD | NT$17.76B 564.31M USD | 16.51 | NT$6.51 0.21 USD | ||
| Stark Technology Inc. 2480.TW | NT$161.50 5.13 USD |
+0.62
|
NT$17.18B 545.81M USD | NT$494.02K 15.7K USD | NT$158.00 5.02 USD | NT$161.50 5.13 USD | NT$17.18B 545.81M USD | 20.28 | NT$7.96 0.25 USD | ||
| PCL Technologies, Inc. 4977.TW | NT$200.50 6.37 USD |
-4.07
|
NT$16.04B 509.58M USD | NT$3.48M 110.43K USD | NT$196.00 6.23 USD | NT$206.00 6.55 USD | NT$16.04B 509.58M USD | 45.46 | NT$4.41 0.14 USD | ||
| Axiomtek Co., Ltd. 3088.TWO | NT$138.50 4.4 USD |
-0.36
|
NT$15.05B 478.15M USD | NT$1.24M 39.29K USD | NT$135.50 4.31 USD | NT$139.00 4.42 USD | NT$15.05B 478.15M USD | 30.98 | NT$4.47 0.14 USD | ||
| Parpro Corporation 4916.TW | NT$120.00 3.81 USD |
-2.04
|
NT$14.85B 471.73M USD | NT$3.29M 104.63K USD | NT$111.00 3.53 USD | NT$122.00 3.88 USD | NT$14.85B 471.73M USD | 76.43 | NT$1.57 0.05 USD | ||
| IEI Integration Corp. 3022.TW | NT$77.40 2.46 USD |
+1.84
|
NT$13.67B 434.33M USD | NT$1.45M 45.97K USD | NT$75.30 2.39 USD | NT$77.50 2.46 USD | NT$13.67B 434.33M USD | 16.82 | NT$4.60 0.15 USD | ||
| Ju Teng International Holdings Limited 9136.TW | NT$16.15 0.51 USD |
+0.62
|
NT$13.66B 433.97M USD | NT$9.21M 292.77K USD | NT$16.00 0.51 USD | NT$17.60 0.56 USD | NT$13.66B 433.97M USD | 0 | -NT$2.35 -0.07 USD | ||
| Infortrend Technology, Inc. 2495.TW | NT$49.50 1.57 USD |
-2.94
|
NT$13.54B 430.26M USD | NT$6.58M 209.09K USD | NT$48.00 1.53 USD | NT$50.40 1.6 USD | NT$13.54B 430.26M USD | 44.19 | NT$1.12 0.04 USD | ||
| FIC Global, Inc. 3701.TW | NT$56.00 1.78 USD |
-4.27
|
NT$13.25B 421.08M USD | NT$1.99M 63.3K USD | NT$55.50 1.76 USD | NT$59.00 1.87 USD | NT$13.25B 421.08M USD | 0 | -NT$0.38 -0.01 USD | ||
| CMC Magnetics Corporation 2323.TW | NT$11.90 0.38 USD |
-2.06
|
NT$12.96B 411.91M USD | NT$21.14M 671.59K USD | NT$11.65 0.37 USD | NT$12.35 0.39 USD | NT$12.96B 411.91M USD | 7.53 | NT$1.58 0.05 USD | ||
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | NT$22.70 0.72 USD |
-2.78
|
NT$12.65B 402.05M USD | NT$3.92M 124.58K USD | NT$22.25 0.71 USD | NT$23.15 0.74 USD | NT$12.65B 402.05M USD | 16.21 | NT$1.40 0.04 USD | ||
| IBASE Technology Inc. 8050.TWO | NT$57.20 1.82 USD |
+0.18
|
NT$11.39B 362.06M USD | NT$968.07K 30.76K USD | NT$56.20 1.79 USD | NT$57.80 1.84 USD | NT$11.39B 362.06M USD | 40.85 | NT$1.40 0.04 USD | ||
| Silicon Power Computer & Communications Inc. 4973.TWO | NT$171.50 5.45 USD |
-2.56
|
NT$11.20B 355.81M USD | NT$2.70M 85.84K USD | NT$160.00 5.08 USD | NT$173.50 5.51 USD | NT$11.20B 355.81M USD | 82.05 | NT$2.09 0.07 USD | ||
| Darfon Electronics Corp. 8163.TW | NT$40.35 1.28 USD |
-0.37
|
NT$11.14B 353.87M USD | NT$3.50M 111.12K USD | NT$38.95 1.24 USD | NT$41.05 1.3 USD | NT$11.14B 353.87M USD | 79.11 | NT$0.51 0.02 USD | ||
| Alcor Micro,Corp. 8054.TWO | NT$100.50 3.19 USD |
0
|
NT$10.63B 337.78M USD | NT$1.38M 43.85K USD | NT$99.40 3.16 USD | NT$102.50 3.26 USD | NT$10.63B 337.78M USD | 0 | -NT$3.19 -0.1 USD | ||
| Favite, Inc. 3535.TW | NT$130.50 4.15 USD |
-4.74
|
NT$10.32B 327.8M USD | NT$1.80M 57.17K USD | NT$126.50 4.02 USD | NT$134.00 4.26 USD | NT$10.32B 327.8M USD | 0 | -NT$1.07 -0.03 USD | ||
| Compucase Enterprise Co., Ltd. 3032.TW | NT$87.60 2.78 USD |
-2.67
|
NT$9.92B 315.33M USD | NT$1.06M 33.68K USD | NT$87.30 2.77 USD | NT$89.90 2.86 USD | NT$9.92B 315.33M USD | 0 | -NT$7.93 -0.2 USD | ||
| NEXCOM International Co., Ltd. 8234.TWO | NT$69.20 2.2 USD |
-0.57
|
NT$9.77B 310.54M USD | NT$1.29M 40.84K USD | NT$68.30 2.17 USD | NT$72.50 2.3 USD | NT$9.77B 310.54M USD | 177.43 | NT$0.39 0.01 USD | ||
| RITEK Corporation 2349.TW | NT$14.00 0.44 USD |
-6.04
|
NT$9.71B 308.59M USD | NT$14.44M 458.99K USD | NT$13.75 0.44 USD | NT$14.90 0.47 USD | NT$9.71B 308.59M USD | 0 | -NT$0.36 -0.01 USD | ||
| Avalue Technology Incorporation 3479.TWO | NT$129.00 4.1 USD |
0
|
NT$9.36B 297.4M USD | NT$1.00M 31.84K USD | NT$125.00 3.97 USD | NT$130.00 4.13 USD | NT$9.36B 297.4M USD | 21.21 | NT$6.08 0.19 USD | ||
| Aten International Co., Ltd 6277.TW | NT$77.10 2.45 USD |
-2.28
|
NT$9.21B 292.69M USD | NT$344.70K 10.95K USD | NT$76.80 2.44 USD | NT$79.10 2.51 USD | NT$9.21B 292.69M USD | 25.36 | NT$3.04 0.1 USD | ||
| Biostar Microtech International Corp. 2399.TW | NT$48.75 1.55 USD |
-2.01
|
NT$8.68B 275.88M USD | NT$5.73M 182.17K USD | NT$47.40 1.51 USD | NT$49.70 1.58 USD | NT$8.68B 275.88M USD | 325.00 | NT$0.15 0.004 USD | ||
| Unitech Computer Co., Ltd. 2414.TW | NT$52.80 1.68 USD |
-0.94
|
NT$8.54B 271.35M USD | NT$624.95K 19.86K USD | NT$52.30 1.66 USD | NT$54.00 1.72 USD | NT$8.54B 271.35M USD | 16.76 | NT$3.15 0.1 USD | ||
| Firich Enterprises Co., Ltd. 8076.TWO | NT$28.20 0.9 USD |
-1.4
|
NT$8.24B 261.84M USD | NT$6.44M 204.73K USD | NT$28.00 0.89 USD | NT$29.45 0.94 USD | NT$8.24B 261.84M USD | 201.42 | NT$0.14 0.004 USD | ||
| Sunrex Technology Corporation 2387.TW | NT$42.45 1.35 USD |
+0.35
|
NT$8.21B 261.03M USD | NT$662.12K 21.04K USD | NT$41.60 1.32 USD | NT$42.50 1.35 USD | NT$8.21B 261.03M USD | 12.30 | NT$3.45 0.11 USD | ||
| Mildef Crete Inc. 3213.TWO | NT$139.00 4.42 USD |
+9.88
|
NT$8.16B 259.2M USD | NT$5.32M 169.15K USD | NT$130.00 4.13 USD | NT$139.00 4.42 USD | NT$8.16B 259.2M USD | 19.01 | NT$7.31 0.23 USD | ||
| KYE Systems Corp. 2365.TW | NT$36.00 1.14 USD |
-1.77
|
NT$7.98B 253.41M USD | NT$6.31M 200.64K USD | NT$35.70 1.13 USD | NT$38.00 1.21 USD | NT$7.98B 253.41M USD | 112.50 | NT$0.32 0.01 USD | ||
| Leadtek Research Inc. 2465.TW | NT$83.30 2.65 USD |
-2.23
|
NT$7.83B 248.66M USD | NT$1.25M 39.81K USD | NT$81.60 2.59 USD | NT$85.90 2.73 USD | NT$7.83B 248.66M USD | 148.75 | NT$0.56 0.02 USD | ||
| In Win Development Inc. 6117.TW | NT$83.00 2.64 USD |
-2.47
|
NT$7.68B 244.07M USD | NT$898.94K 28.56K USD | NT$80.10 2.55 USD | NT$84.60 2.69 USD | NT$7.68B 244.07M USD | 22.86 | NT$3.63 0.12 USD | ||
| DFI Inc. 2397.TW | NT$64.10 2.04 USD |
-1.99
|
NT$7.34B 233.19M USD | NT$991.87K 31.52K USD | NT$63.20 2.01 USD | NT$65.30 2.07 USD | NT$7.34B 233.19M USD | 25.84 | NT$2.48 0.08 USD | ||
| Shuttle Inc. 2405.TW | NT$20.50 0.65 USD |
+1.23
|
NT$7.04B 223.71M USD | NT$15.46M 491.4K USD | NT$19.95 0.63 USD | NT$21.20 0.67 USD | NT$7.04B 223.71M USD | 0 | -NT$0.20 -0.006 USD | ||
| AVerMedia Technologies, Inc. 2417.TW | NT$48.80 1.55 USD |
0
|
NT$6.27B 199.27M USD | NT$1.83M 58.03K USD | NT$47.65 1.51 USD | NT$49.45 1.57 USD | NT$6.27B 199.27M USD | 0 | -NT$0.19 -0.006 USD | ||
| TienPin United Enterprise CO., LTD. 6199.TWO | NT$90.10 2.86 USD |
-0.77
|
NT$5.56B 176.82M USD | NT$759.79K 24.14K USD | NT$89.10 2.83 USD | NT$91.70 2.91 USD | NT$5.56B 176.82M USD | 290.64 | NT$0.31 0.009 USD | ||
| ASolid Technology Co., Ltd. 6485.TWO | NT$112.00 3.56 USD |
-9.68
|
NT$5.07B 161.03M USD | NT$4.78M 151.84K USD | NT$112.00 3.56 USD | NT$122.50 3.89 USD | NT$5.07B 161.03M USD | 157.74 | NT$0.71 0.02 USD | ||
| AOPEN Incorporated 3046.TW | NT$60.30 1.92 USD |
+0.33
|
NT$4.73B 150.31M USD | NT$932.14K 29.62K USD | NT$59.30 1.88 USD | NT$62.50 1.99 USD | NT$4.73B 150.31M USD | 15.07 | NT$4.00 0.13 USD | ||
| Microtek International, Inc. 2305.TW | NT$22.50 0.71 USD |
-0.22
|
NT$4.56B 144.94M USD | NT$3.67M 116.73K USD | NT$21.35 0.68 USD | NT$22.90 0.73 USD | NT$4.56B 144.94M USD | 112.50 | NT$0.20 0.006 USD | ||
| ARBOR Technology Corp. 3594.TWO | NT$47.50 1.51 USD |
-1.66
|
NT$4.53B 143.96M USD | NT$310.23K 9.86K USD | NT$47.15 1.5 USD | NT$48.40 1.54 USD | NT$4.53B 143.96M USD | 96.93 | NT$0.49 0.02 USD | ||
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | NT$27.15 0.86 USD |
-1.99
|
NT$4.01B 127.41M USD | NT$523.65K 16.64K USD | NT$27.00 0.86 USD | NT$27.90 0.89 USD | NT$4.01B 127.41M USD | 21.21 | NT$1.28 0.04 USD | ||
| Twinhead International Corp. 2364.TW | NT$76.10 2.42 USD |
-5.58
|
NT$3.99B 126.68M USD | NT$1.06M 33.75K USD | NT$74.60 2.37 USD | NT$80.80 2.57 USD | NT$3.99B 126.68M USD | 18.24 | NT$4.17 0.13 USD | ||
| Panram International Corp. 8088.TWO | NT$62.80 2 USD |
-7.1
|
NT$3.83B 121.57M USD | NT$5.38M 170.94K USD | NT$61.90 1.97 USD | NT$66.20 2.1 USD | NT$3.83B 121.57M USD | 37.15 | NT$1.69 0.05 USD | ||
| Leo Systems, Inc. 5410.TWO | NT$40.05 1.27 USD |
0
|
NT$3.69B 117.15M USD | NT$1.66M 52.65K USD | NT$39.10 1.24 USD | NT$40.35 1.28 USD | NT$3.69B 117.15M USD | 17.33 | NT$2.31 0.07 USD | ||
| Chaintech Technology Corporation 2425.TW | NT$35.45 1.13 USD |
-0.84
|
NT$3.42B 108.7M USD | NT$586.07K 18.62K USD | NT$34.30 1.09 USD | NT$35.75 1.14 USD | NT$3.42B 108.7M USD | 0 | -NT$1.08 -0.03 USD | ||
| Ko Ja (Cayman) Co., Ltd. 5215.TW | NT$48.40 1.54 USD |
-0.72
|
NT$3.11B 98.95M USD | NT$257.13K 8.17K USD | NT$47.15 1.5 USD | NT$49.15 1.56 USD | NT$3.11B 98.95M USD | 23.96 | NT$2.02 0.06 USD | ||
| AEWIN Technologies Co.,Ltd. 3564.TWO | NT$52.20 1.66 USD |
-5.09
|
NT$3.09B 98.07M USD | NT$586.16K 18.63K USD | NT$51.60 1.64 USD | NT$55.00 1.75 USD | NT$3.09B 98.07M USD | 80.30 | NT$0.65 0.02 USD | ||
| Welltend Technology Corporation 3021.TW | NT$32.40 1.03 USD |
-10
|
NT$3.07B 97.69M USD | NT$403.22K 12.81K USD | NT$32.40 1.03 USD | NT$32.40 1.03 USD | NT$3.07B 97.69M USD | 98.18 | NT$0.33 0.01 USD | ||
| Jetway Information Co., Ltd. 6161.TWO | NT$53.80 1.71 USD |
-1.82
|
NT$3.03B 96.14M USD | NT$431.06K 13.7K USD | NT$52.20 1.66 USD | NT$55.00 1.75 USD | NT$3.03B 96.14M USD | 19.92 | NT$2.70 0.09 USD | ||
| Sun Max Tech Limited 6591.TW | NT$57.80 1.84 USD |
-2.2
|
NT$2.38B 75.53M USD | NT$301.47K 9.58K USD | NT$57.30 1.82 USD | NT$59.60 1.89 USD | NT$2.38B 75.53M USD | 11.65 | NT$4.96 0.16 USD | ||
| Koryo Electronics Co., Ltd. 8032.TWO | NT$45.25 1.44 USD |
-2.58
|
NT$2.34B 74.49M USD | NT$301.89K 9.59K USD | NT$44.30 1.41 USD | NT$45.75 1.45 USD | NT$2.34B 74.49M USD | 20.85 | NT$2.17 0.07 USD | ||
| Aplex Technology Inc. 6570.TWO | NT$58.40 1.86 USD |
+1.04
|
NT$2.17B 68.88M USD | NT$152.74K 4.85K USD | NT$57.30 1.82 USD | NT$58.60 1.86 USD | NT$2.17B 68.88M USD | 45.62 | NT$1.28 0.04 USD | ||
| Solytech Enterprise Corporation 1471.TW | NT$11.45 0.36 USD |
-2.97
|
NT$1.72B 54.72M USD | NT$907.18K 28.83K USD | NT$11.30 0.36 USD | NT$11.80 0.37 USD | NT$1.72B 54.72M USD | 381.66 | NT$0.03 0.0009 USD | ||
| Promise Technology, Inc. 3057.TW | NT$21.90 0.7 USD |
-7.01
|
NT$1.49B 47.23M USD | NT$526.78K 16.74K USD | NT$21.90 0.7 USD | NT$23.80 0.76 USD | NT$1.49B 47.23M USD | 0 | -NT$0.88 -0.02 USD | ||
| ABICO NetCom Co.,Ltd. 8071.TWO | NT$21.25 0.68 USD |
-2.3
|
NT$1.28B 40.57M USD | NT$1.65M 52.45K USD | NT$21.25 0.68 USD | NT$22.80 0.72 USD | NT$1.28B 40.57M USD | 0 | -NT$1.07 -0.03 USD | ||
| ACULA Technology Corp. 3434.TWO | NT$34.00 1.08 USD |
-2.86
|
NT$1.22B 38.63M USD | NT$582.27K 18.5K USD | NT$33.10 1.05 USD | NT$36.00 1.14 USD | NT$1.22B 38.63M USD | 73.91 | NT$0.46 0.01 USD | ||
| Horng Tong Enterprise Co., Ltd. 5271.TWO | NT$16.90 0.54 USD |
-3.7
|
NT$1.07B 34.08M USD | NT$655.96K 20.84K USD | NT$16.15 0.51 USD | NT$17.85 0.57 USD | NT$1.07B 34.08M USD | 563.33 | NT$0.03 0.0009 USD | ||
| Good Way Technology Co., Ltd. 3272.TWO | NT$17.05 0.54 USD |
-0.87
|
NT$1.02B 32.45M USD | NT$164.66K 5.23K USD | NT$16.40 0.52 USD | NT$17.15 0.54 USD | NT$1.02B 32.45M USD | 0 | -NT$7.65 -0.2 USD | ||
| Dexin Corporation 3349.TWO | NT$18.00 0.57 USD |
+1.41
|
NT$829.28M 26.35M USD | NT$54.00K 1.72K USD | NT$17.65 0.56 USD | NT$18.00 0.57 USD | NT$829.28M 26.35M USD | 0 | -NT$1.02 -0.03 USD | ||
| Lian Hong Art. Co., Ltd. 6755.TWO | NT$17.90 0.57 USD |
-0.83
|
NT$712.83M 22.65M USD | NT$21.36K 678.75 USD | NT$17.25 0.55 USD | NT$17.90 0.57 USD | NT$712.83M 22.65M USD | 0 | -NT$0.28 -0.008 USD | ||
| Clientron Corp. 8119.TWO | NT$11.00 0.35 USD |
-1.35
|
NT$699.84M 22.24M USD | NT$206.57K 6.56K USD | NT$10.50 0.33 USD | NT$11.25 0.36 USD | NT$699.84M 22.24M USD | 0 | -NT$2.23 -0.07 USD | ||
| Avision Inc. 2380.TW | NT$5.70 0.18 USD |
-4.36
|
NT$341.69M 10.86M USD | NT$262.74K 8.35K USD | NT$5.70 0.18 USD | NT$5.94 0.19 USD | NT$341.69M 10.86M USD | 7.91 | NT$0.72 0.02 USD | ||
| TSC Auto ID Technology Co., Ltd. 3611.TWO | NT$190.50 6.05 USD |
-0.78
|
NT$9.05B 287.44M USD | NT$92.90K 2.95K USD | NT$188.50 5.99 USD | NT$191.00 6.07 USD | NT$9.05B 287.44M USD | 9.77 | NT$19.49 0.62 USD | ||
| Godex International Co., Ltd 4987.TWO | NT$81.60 2.59 USD |
0
|
NT$2.60B 82.66M USD | NT$12.06K 383.18 USD | NT$81.50 2.59 USD | NT$81.60 2.59 USD | NT$2.60B 82.66M USD | 12.95 | NT$6.30 0.2 USD | ||
| Partner Tech Corp. 3097.TWO | NT$26.90 0.85 USD |
-0.37
|
NT$2.02B 64.18M USD | NT$29.85K 948.37 USD | NT$26.05 0.83 USD | NT$27.35 0.87 USD | NT$2.02B 64.18M USD | 36.35 | NT$0.74 0.02 USD | ||
| Solid Year Co., Ltd. 6737.TWO | NT$30.40 0.97 USD |
-2.25
|
NT$1.83B 58.01M USD | NT$8.25K 262.24 USD | NT$30.40 0.97 USD | NT$31.20 0.99 USD | NT$1.83B 58.01M USD | 10.41 | NT$2.92 0.09 USD | ||
| Qbic Technology Co., Ltd. 6825.TWO | NT$44.50 1.41 USD |
-1.11
|
NT$1.50B 47.58M USD | NT$26.05K 827.87 USD | NT$42.80 1.36 USD | NT$44.95 1.43 USD | NT$1.50B 47.58M USD | 16.66 | NT$2.67 0.08 USD | ||
| Sintrones Technology Corp. 6680.TWO | NT$54.50 1.73 USD |
-3.02
|
NT$1.31B 41.48M USD | NT$1.02K 32.35 USD | NT$54.50 1.73 USD | NT$54.50 1.73 USD | NT$1.31B 41.48M USD | 0 | -NT$0.29 -0.009 USD | ||
| Bison Electronics Inc. 3659.TWO | NT$23.50 0.75 USD |
+3.52
|
NT$1.27B 40.42M USD | NT$8.03K 255 USD | NT$22.55 0.72 USD | NT$23.50 0.75 USD | NT$1.27B 40.42M USD | 12.77 | NT$1.84 0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}