Land: Taiwan Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (120)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (74)
- Argentinien (1)
- Australien (3)
- Österreich (8)
- Brasilien (8)
- Kanada (4)
- China (23)
- Frankreich (13)
- Deutschland (75)
- Hongkong (9)
- Indien (4)
- Indonesien (2)
- Israel (4)
- Italien (3)
- Japan (28)
- Malaysia (3)
- Mexiko (8)
- Norwegen (2)
- Polen (2)
- Singapur (3)
- Süd-Afrika (1)
- Südkorea (2)
- Schweden (5)
- Schweiz (2)
- Taiwan (120)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (10)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (51)
- Taiwan (69)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (120)
Computerhardware (120)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (15)
- Chemikalien (22)
- Spezialchemikalien (60)
- Holz Produktion (2)
- Papier und Papierprodukte (5)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (1)
- Stahl (39)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (6)
- Autoteile (65)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (23)
- Textilherstellung (62)
- Bekleidungsherstellung (15)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (10)
- Persönliche Dienstleistungen (2)
- Restaurants (16)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (8)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (2)
- Internet-Einzelhandel (5)
- Fachhandel (11)
- Glücksspiel (1)
- Freizeit (26)
- Unterkunft (15)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (7)
- Banken-Regional (19)
- Börsen (15)
- Lebensversicherung (12)
- Sach-und Unfallversicherung (3)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (1)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (21)
- Immobilien-Dienstleistungen (28)
- Immobilien-diversifiziert (11)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (21)
- Verpackte Lebensmittel (25)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (2)
- Biotechnologie (67)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (36)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (33)
- Medizinische Geräte und Materialien (22)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (3)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (6)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (2)
- Verlag (2)
- Übertragungen (2)
- Unterhaltung (15)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (19)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (10)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (6)
- Ingenieurwesen und Bau (33)
- Bauprodukte und Ausrüstung (8)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (12)
- Spezielle Industriemaschinen (81)
- Metallerzeugung (31)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (71)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (2)
- Seeschifffahrt (14)
- Spedition (2)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (11)
- IT-Dienstleistungen (17)
- Software-Anwendung (19)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (73)
- Computerhardware (120)
- Verbraucherelektronik (28)
- Elektronische Bauelemente (262)
- Elektronik & Computer-Vertrieb (35)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (60)
- Halbleiter (165)
- Solar (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quanta Computer Inc. 2382.TW | $274 8.71 USD |
-0.72
|
$1.06T 33.56B USD | $7.67M 243.65K USD | $272.5 8.66 USD | $276 8.77 USD | $1.06T 33.56B USD | 15.95 | $17.17 0.55 USD | |
| Wiwynn Corporation 6669.TW | $2,580 81.98 USD |
+0.78
|
$479.47B 15.24B USD | $818.7K 26.01K USD | $2,555 81.19 USD | $2,600 82.62 USD | $479.47B 15.24B USD | 17.55 | $146.94 4.67 USD | |
| ASUSTeK Computer Inc. 2357.TW | $643 20.43 USD |
+0.31
|
$477.59B 15.18B USD | $1.65M 52.57K USD | $637 20.24 USD | $646 20.53 USD | $477.59B 15.18B USD | 12.39 | $51.86 1.65 USD | |
| Wistron Corporation 3231.TW | $120 3.81 USD |
-0.41
|
$377.31B 11.99B USD | $9.22M 292.95K USD | $120 3.81 USD | $121.5 3.86 USD | $377.31B 11.99B USD | 18.20 | $6.59 0.21 USD | |
| Advantech Co., Ltd. 2395.TW | $345 10.96 USD |
+0.88
|
$298.14B 9.47B USD | $329.19K 10.46K USD | $342 10.87 USD | $345 10.96 USD | $298.14B 9.47B USD | 30.74 | $11.22 0.36 USD | |
| Lite-On Technology Corporation 2301.TW | $117 3.72 USD |
+0.43
|
$266.4B 8.47B USD | $5.16M 163.93K USD | $115 3.65 USD | $118 3.75 USD | $266.4B 8.47B USD | 20.81 | $5.62 0.18 USD | |
| Pegatron Corporation 4938.TW | $78.7 2.5 USD |
+0.13
|
$211.26B 6.71B USD | $993.69K 31.57K USD | $78.5 2.49 USD | $79.1 2.51 USD | $211.26B 6.71B USD | 11.79 | $6.67 0.21 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $277.5 8.82 USD |
-0.36
|
$185.89B 5.91B USD | $1.36M 43.25K USD | $275 8.74 USD | $279 8.87 USD | $185.89B 5.91B USD | 17.63 | $15.74 0.5 USD | |
| Bizlink Holding Inc. 3665.TW | $913 29.01 USD |
-2.25
|
$175.36B 5.57B USD | $2.35M 74.6K USD | $909 28.88 USD | $927 29.46 USD | $175.36B 5.57B USD | 31.73 | $28.77 0.91 USD | |
| Inventec Corporation 2356.TW | $41.35 1.31 USD |
-6.02
|
$148.34B 4.71B USD | $15.3M 486.32K USD | $41.25 1.31 USD | $42.55 1.35 USD | $148.34B 4.71B USD | 18.88 | $2.19 0.07 USD | |
| Compal Electronics, Inc. 2324.TW | $28.75 0.91 USD |
-1.2
|
$125.27B 3.98B USD | $6.64M 210.99K USD | $28.5 0.91 USD | $29.1 0.92 USD | $125.27B 3.98B USD | 12.23 | $2.35 0.07 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $141.5 4.5 USD |
-0.35
|
$119.55B 3.8B USD | $1.14M 36.37K USD | $140 4.45 USD | $142 4.51 USD | $119.55B 3.8B USD | 22.35 | $6.33 0.2 USD | |
| Phison Electronics Corp. 8299.TWO | $491 15.6 USD |
+1.03
|
$101.42B 3.22B USD | $763.29K 24.25K USD | $485 15.41 USD | $494.5 15.71 USD | $101.42B 3.22B USD | 16.61 | $29.55 0.94 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $131.5 4.18 USD |
-1.5
|
$91.44B 2.91B USD | $1.06M 33.56K USD | $131 4.16 USD | $133.5 4.24 USD | $91.44B 2.91B USD | 10.92 | $12.04 0.38 USD | |
| Acer Incorporated 2353.TW | $29.45 0.94 USD |
-1.01
|
$88.53B 2.81B USD | $5.95M 189.08K USD | $29.45 0.94 USD | $30.05 0.95 USD | $88.53B 2.81B USD | 18.29 | $1.61 0.05 USD | |
| MiTAC Holdings Corporation 3706.TW | $67.8 2.15 USD |
-0.88
|
$81.8B 2.6B USD | $11.47M 364.34K USD | $67.6 2.15 USD | $68.6 2.18 USD | $81.8B 2.6B USD | 17.84 | $3.8 0.12 USD | |
| Getac Holdings Corporation 3005.TW | $115 3.65 USD |
-0.86
|
$71.32B 2.27B USD | $1.14M 36.28K USD | $114 3.62 USD | $116.5 3.7 USD | $71.32B 2.27B USD | 15.73 | $7.31 0.23 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $535 17 USD |
+2.49
|
$64.73B 2.06B USD | $2.48M 78.76K USD | $507 16.11 USD | $535 17 USD | $64.73B 2.06B USD | 29.78 | $17.96 0.57 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $5.77 0.18 USD |
-3.51
|
$60.3B 1.92B USD | $21.1M 670.36K USD | $5.74 0.18 USD | $5.94 0.19 USD | $60.3B 1.92B USD | 25.08 | $0.23 0.007 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $646 20.53 USD |
+2.05
|
$58.32B 1.85B USD | $1.76M 55.85K USD | $640 20.34 USD | $654 20.78 USD | $58.32B 1.85B USD | 29.57 | $21.84 0.69 USD | |
| Qisda Corporation 2352.TW | $26.2 0.83 USD |
0
|
$50.5B 1.6B USD | $873.22K 27.75K USD | $26.15 0.83 USD | $26.45 0.84 USD | $50.5B 1.6B USD | 21.47 | $1.22 0.04 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $419 13.31 USD |
0
|
$47.24B 1.5B USD | $266.24K 8.46K USD | $418.5 13.3 USD | $423.5 13.46 USD | $47.24B 1.5B USD | 11.52 | $36.37 1.16 USD | |
| Transcend Information, Inc. 2451.TW | $97.3 3.09 USD |
-2.6
|
$41.91B 1.33B USD | $1.05M 33.42K USD | $97.3 3.09 USD | $100.5 3.19 USD | $41.91B 1.33B USD | 22.21 | $4.38 0.14 USD | |
| Ennoconn Corporation 6414.TW | $294 9.34 USD |
-0.68
|
$40.44B 1.28B USD | $224.2K 7.12K USD | $292.5 9.29 USD | $297 9.44 USD | $40.44B 1.28B USD | 16.20 | $18.14 0.58 USD | |
| ASROCK Incorporation 3515.TW | $281.5 8.94 USD |
+1.08
|
$34.78B 1.11B USD | $720.67K 22.9K USD | $277 8.8 USD | $285 9.06 USD | $34.78B 1.11B USD | 24.41 | $11.53 0.37 USD | |
| Primax Electronics Ltd. 4915.TW | $72.2 2.29 USD |
-0.96
|
$33.74B 1.07B USD | $262.07K 8.33K USD | $72.2 2.29 USD | $73.2 2.33 USD | $33.74B 1.07B USD | 12.32 | $5.86 0.19 USD | |
| Kinpo Electronics, Inc. 2312.TW | $18.3 0.58 USD |
-2.14
|
$27.53B 874.64M USD | $4.94M 157.04K USD | $18.25 0.58 USD | $18.65 0.59 USD | $27.53B 874.64M USD | 15.77 | $1.16 0.04 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $126.5 4.02 USD |
+1.2
|
$25.95B 824.57M USD | $3.98M 126.31K USD | $126 4 USD | $130.5 4.15 USD | $25.95B 824.57M USD | 31.38 | $4.03 0.13 USD | |
| Clevo Co. 2362.TW | $44.8 1.42 USD |
-0.99
|
$25.61B 813.62M USD | $102.93K 3.27K USD | $44.55 1.42 USD | $45 1.43 USD | $25.61B 813.62M USD | 22.17 | $2.02 0.06 USD | |
| Quanta Storage Inc. 6188.TWO | $86.3 2.74 USD |
-0.69
|
$24.02B 763.32M USD | $239.94K 7.62K USD | $86.2 2.74 USD | $87 2.76 USD | $24.02B 763.32M USD | 34.38 | $2.51 0.08 USD | |
| Innodisk Corporation 5289.TWO | $242 7.69 USD |
-0.21
|
$22.16B 704.17M USD | $88.49K 2.81K USD | $241.5 7.67 USD | $244.5 7.77 USD | $22.16B 704.17M USD | 20.45 | $11.83 0.38 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $84.3 2.68 USD |
-0.59
|
$19.17B 609.1M USD | $1.81M 57.62K USD | $84.2 2.68 USD | $85.4 2.71 USD | $19.17B 609.1M USD | 14.23 | $5.92 0.19 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $112.5 3.57 USD |
0
|
$18.79B 597M USD | $1.11M 35.24K USD | $112 3.56 USD | $113.5 3.61 USD | $18.79B 597M USD | 20.64 | $5.45 0.17 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $129 4.1 USD |
+1.18
|
$18.45B 586.41M USD | $18.9M 600.52K USD | $128 4.07 USD | $134.5 4.27 USD | $18.45B 586.41M USD | 16.99 | $7.59 0.24 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $149.5 4.75 USD |
-5.97
|
$18.25B 579.96M USD | $2.67M 84.77K USD | $148.5 4.72 USD | $153.5 4.88 USD | $18.25B 579.96M USD | 18.23 | $8.2 0.26 USD | |
| Stark Technology Inc. 2480.TW | $158 5.02 USD |
+0.64
|
$16.8B 533.98M USD | $83.99K 2.67K USD | $157 4.99 USD | $159 5.05 USD | $16.8B 533.98M USD | 20.36 | $7.76 0.25 USD | |
| AIC Inc. 3693.TWO | $325 10.33 USD |
+0.62
|
$13.97B 443.96M USD | $117.83K 3.74K USD | $322 10.23 USD | $325.5 10.34 USD | $13.97B 443.96M USD | 10.91 | $29.78 0.95 USD | |
| IEI Integration Corp. 3022.TW | $78.4 2.49 USD |
-0.51
|
$13.85B 439.94M USD | $216.88K 6.89K USD | $78.2 2.48 USD | $79.3 2.52 USD | $13.85B 439.94M USD | 9.72 | $8.06 0.26 USD | |
| Adlink Technology Inc. 6166.TW | $63 2 USD |
+1.29
|
$13.7B 435.39M USD | $300.13K 9.54K USD | $61.6 1.96 USD | $63.7 2.02 USD | $13.7B 435.39M USD | 70.78 | $0.89 0.03 USD | |
| Argosy Research Inc. 3217.TWO | $147.5 4.69 USD |
-0.34
|
$13.27B 421.68M USD | $161.27K 5.12K USD | $147 4.67 USD | $148.5 4.72 USD | $13.27B 421.68M USD | 12.30 | $11.99 0.38 USD | |
| Alcor Micro,Corp. 8054.TWO | $118.5 3.77 USD |
-1.66
|
$12.53B 398.27M USD | $4.55M 144.68K USD | $118.5 3.77 USD | $122.5 3.89 USD | $12.53B 398.27M USD | 0 | -$2.63 -0.08 USD | |
| IBASE Technology Inc. 8050.TWO | $59 1.87 USD |
+0.34
|
$11.75B 373.41M USD | $75.23K 2.39K USD | $58.9 1.87 USD | $59.3 1.88 USD | $11.75B 373.41M USD | 16.43 | $3.59 0.11 USD | |
| Lanner Electronics Inc. 6245.TWO | $74.7 2.37 USD |
+0.13
|
$10.92B 347.02M USD | $118.97K 3.78K USD | $74.5 2.37 USD | $75.4 2.4 USD | $10.92B 347.02M USD | 13.22 | $5.65 0.18 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $75.8 2.41 USD |
-0.66
|
$10.7B 340.15M USD | $552.23K 17.55K USD | $75.8 2.41 USD | $76.7 2.44 USD | $10.7B 340.15M USD | 57.86 | $1.31 0.04 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $18.2 0.58 USD |
-0.82
|
$10.14B 322.35M USD | $329.28K 10.46K USD | $18.2 0.58 USD | $18.45 0.59 USD | $10.14B 322.35M USD | 23.03 | $0.79 0.03 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $88.2 2.8 USD |
+0.8
|
$9.99B 317.49M USD | $5.78M 183.73K USD | $87.6 2.78 USD | $89.8 2.85 USD | $9.99B 317.49M USD | 19.17 | $4.6 0.15 USD | |
| Darfon Electronics Corp. 8163.TW | $34.6 1.1 USD |
-0.86
|
$9.62B 305.7M USD | $101K 3.21K USD | $34.6 1.1 USD | $35 1.11 USD | $9.62B 305.7M USD | 18.21 | $1.9 0.06 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $88.8 2.82 USD |
+0.45
|
$9.55B 303.6M USD | $397.78K 12.64K USD | $88.5 2.81 USD | $90.8 2.89 USD | $9.55B 303.6M USD | 13.17 | $6.74 0.21 USD | |
| Sunrex Technology Corporation 2387.TW | $46.05 1.46 USD |
+1.32
|
$8.91B 283.17M USD | $798.87K 25.38K USD | $45.95 1.46 USD | $46.6 1.48 USD | $8.91B 283.17M USD | 5.94 | $7.74 0.25 USD | |
| In Win Development Inc. 6117.TW | $95.9 3.05 USD |
+0.63
|
$8.78B 278.87M USD | $706.91K 22.46K USD | $95.5 3.03 USD | $96.8 3.08 USD | $8.78B 278.87M USD | 29.32 | $3.27 0.1 USD | |
| CMC Magnetics Corporation 2323.TW | $7.94 0.25 USD |
-0.38
|
$8.65B 274.84M USD | $497.55K 15.81K USD | $7.93 0.25 USD | $7.97 0.25 USD | $8.65B 274.84M USD | 0 | -$1.03 -0.03 USD | |
| FIC Global, Inc. 3701.TW | $33.1 1.05 USD |
0
|
$7.83B 248.77M USD | $94K 2.99K USD | $33.1 1.05 USD | $33.65 1.07 USD | $7.83B 248.77M USD | 59.10 | $0.56 0.02 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $26.7 0.85 USD |
+2.3
|
$7.8B 247.91M USD | $896.81K 28.5K USD | $26 0.83 USD | $27.45 0.87 USD | $7.8B 247.91M USD | 35.60 | $0.75 0.02 USD | |
| KYE Systems Corp. 2365.TW | $33.75 1.07 USD |
-1.32
|
$7.48B 237.57M USD | $604.67K 19.21K USD | $33.7 1.07 USD | $34.4 1.09 USD | $7.48B 237.57M USD | 61.36 | $0.55 0.02 USD | |
| PCL Technologies, Inc. 4977.TW | $93.3 2.96 USD |
+3.09
|
$7.35B 233.51M USD | $8.96M 284.86K USD | $90.7 2.88 USD | $94.6 3.01 USD | $7.35B 233.51M USD | 51.26 | $1.82 0.06 USD | |
| DFI Inc. 2397.TW | $61.8 1.96 USD |
-0.48
|
$7.08B 224.82M USD | $60.37K 1.92K USD | $61.6 1.96 USD | $62.4 1.98 USD | $7.08B 224.82M USD | 15.72 | $3.93 0.12 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $43 1.37 USD |
+3.24
|
$6.95B 220.99M USD | $666.59K 21.18K USD | $42.5 1.35 USD | $43.75 1.39 USD | $6.95B 220.99M USD | 14.82 | $2.9 0.09 USD | |
| RITEK Corporation 2349.TW | $9.97 0.32 USD |
-1.29
|
$6.92B 219.76M USD | $1.18M 37.55K USD | $9.97 0.32 USD | $10.15 0.32 USD | $6.92B 219.76M USD | 166.16 | $0.06 0.001 USD | |
| Avalue Technology Incorporation 3479.TWO | $92.2 2.93 USD |
-0.97
|
$6.67B 211.79M USD | $56.78K 1.8K USD | $92.2 2.93 USD | $93.3 2.96 USD | $6.67B 211.79M USD | 12.91 | $7.14 0.23 USD | |
| Mildef Crete Inc. 3213.TWO | $110.5 3.51 USD |
-0.9
|
$6.48B 206.05M USD | $1.59M 50.42K USD | $110 3.5 USD | $113 3.59 USD | $6.48B 206.05M USD | 13.01 | $8.49 0.27 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $100 3.18 USD |
0
|
$6.18B 196.24M USD | $10.02K 318.45 USD | $99.1 3.15 USD | $100 3.18 USD | $6.18B 196.24M USD | 196.07 | $0.51 0.02 USD | |
| Team Group Inc. 4967.TW | $71.8 2.28 USD |
-0.55
|
$6.1B 193.84M USD | $850.42K 27.02K USD | $71.8 2.28 USD | $74.2 2.36 USD | $6.1B 193.84M USD | 19.40 | $3.7 0.12 USD | |
| Infortrend Technology, Inc. 2495.TW | $22.1 0.7 USD |
-0.67
|
$6.05B 192.1M USD | $92.76K 2.95K USD | $22.05 0.7 USD | $22.25 0.71 USD | $6.05B 192.1M USD | 10.67 | $2.07 0.07 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $36.55 1.16 USD |
-5.06
|
$5.4B 171.52M USD | $324.8K 10.32K USD | $36.5 1.16 USD | $37.2 1.18 USD | $5.4B 171.52M USD | 17.74 | $2.06 0.07 USD | |
| Shuttle Inc. 2405.TW | $15.35 0.49 USD |
+0.33
|
$5.27B 167.51M USD | $326.62K 10.38K USD | $15.2 0.48 USD | $15.45 0.49 USD | $5.27B 167.51M USD | 0 | -$0.03 -0.0009 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.11 0.19 USD |
-1.45
|
$5.17B 164.18M USD | $88.2K 2.8K USD | $6.1 0.19 USD | $6.19 0.2 USD | $5.17B 164.18M USD | 0 | -$2.32 -0.07 USD | |
| Leadtek Research Inc. 2465.TW | $57.2 1.82 USD |
+1.78
|
$4.8B 152.58M USD | $145.2K 4.61K USD | $56.2 1.79 USD | $58 1.84 USD | $4.8B 152.58M USD | 0 | -$4.02 -0.1 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $35.5 1.13 USD |
-1.53
|
$4.79B 152.18M USD | $87.8K 2.79K USD | $35.5 1.13 USD | $36.2 1.15 USD | $4.79B 152.18M USD | 0 | -$0.54 -0.01 USD | |
| Favite, Inc. 3535.TW | $56 1.78 USD |
+0.54
|
$4.43B 140.67M USD | $3.27M 103.89K USD | $54.9 1.74 USD | $56.3 1.79 USD | $4.43B 140.67M USD | 81.15 | $0.69 0.02 USD | |
| Parpro Corporation 4916.TW | $40.75 1.29 USD |
+5.57
|
$4.01B 127.53M USD | $4.37M 138.88K USD | $39.55 1.26 USD | $41 1.3 USD | $4.01B 127.53M USD | 74.09 | $0.55 0.02 USD | |
| Gigastorage Corporation 2406.TW | $11.35 0.36 USD |
+1.34
|
$3.98B 126.55M USD | $1.98M 62.8K USD | $11.05 0.35 USD | $11.65 0.37 USD | $3.98B 126.55M USD | 0 | -$1.1 -0.03 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $64.7 2.06 USD |
+1.41
|
$3.83B 121.55M USD | $134.69K 4.28K USD | $64.3 2.04 USD | $65.8 2.09 USD | $3.83B 121.55M USD | 78.90 | $0.82 0.03 USD | |
| ARBOR Technology Corp. 3594.TWO | $39.6 1.26 USD |
+0.51
|
$3.77B 119.88M USD | $79.51K 2.53K USD | $39.6 1.26 USD | $40.2 1.28 USD | $3.77B 119.88M USD | 41.68 | $0.95 0.03 USD | |
| Twinhead International Corp. 2364.TW | $91.4 2.9 USD |
-9.06
|
$3.68B 117.04M USD | $1.65M 52.47K USD | $91.3 2.9 USD | $100.5 3.19 USD | $3.68B 117.04M USD | 18.96 | $4.82 0.15 USD | |
| AOPEN Incorporated 3046.TW | $44.7 1.42 USD |
+0.45
|
$3.51B 111.42M USD | $18.5K 587.81 USD | $44.5 1.41 USD | $44.75 1.42 USD | $3.51B 111.42M USD | 11.28 | $3.96 0.13 USD | |
| Chaintech Technology Corporation 2425.TW | $34.2 1.09 USD |
+1.79
|
$3.3B 104.87M USD | $154.09K 4.9K USD | $33.65 1.07 USD | $34.35 1.09 USD | $3.3B 104.87M USD | 162.85 | $0.21 0.006 USD | |
| Biostar Microtech International Corp. 2399.TW | $17.65 0.56 USD |
+2.02
|
$3.14B 99.88M USD | $846.84K 26.91K USD | $17.35 0.55 USD | $18.15 0.58 USD | $3.14B 99.88M USD | 0 | -$0.09 -0.002 USD | |
| Leo Systems, Inc. 5410.TWO | $28.55 0.91 USD |
-1.04
|
$2.61B 82.85M USD | $39.58K 1.26K USD | $28.55 0.91 USD | $28.85 0.92 USD | $2.61B 82.85M USD | 15.77 | $1.81 0.06 USD | |
| Sun Max Tech Limited 6591.TW | $65.1 2.07 USD |
-8.95
|
$2.47B 78.4M USD | $3.74M 118.8K USD | $64.9 2.06 USD | $68.3 2.17 USD | $2.47B 78.4M USD | 20.93 | $3.11 0.1 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $74.4 2.36 USD |
+1.64
|
$2.36B 74.97M USD | $447.36K 14.21K USD | $74 2.35 USD | $76.5 2.43 USD | $2.36B 74.97M USD | 20.55 | $3.62 0.12 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $51.5 1.64 USD |
0
|
$2.33B 73.89M USD | $24.51K 778.72 USD | $51.4 1.63 USD | $52.5 1.67 USD | $2.33B 73.89M USD | 302.94 | $0.17 0.005 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $30.55 0.97 USD |
-0.65
|
$2.21B 70.19M USD | $25.65K 814.91 USD | $30.55 0.97 USD | $30.9 0.98 USD | $2.21B 70.19M USD | 0 | -$0.84 -0.02 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $40.15 1.28 USD |
+1.26
|
$2.08B 66.1M USD | $117.92K 3.75K USD | $40.15 1.28 USD | $41.75 1.33 USD | $2.08B 66.1M USD | 17.15 | $2.34 0.07 USD | |
| Microtek International, Inc. 2305.TW | $10.2 0.32 USD |
+0.99
|
$2.07B 65.71M USD | $263.72K 8.38K USD | $10.15 0.32 USD | $10.6 0.34 USD | $2.07B 65.71M USD | 113.33 | $0.09 0.002 USD | |
| Panram International Corp. 8088.TWO | $31.9 1.01 USD |
+2.73
|
$1.94B 61.75M USD | $2.27M 72.27K USD | $31.65 1.01 USD | $33.2 1.05 USD | $1.94B 61.75M USD | 398.75 | $0.08 0.002 USD | |
| Welltend Technology Corporation 3021.TW | $16.6 0.53 USD |
+0.3
|
$1.59B 50.58M USD | $7.1K 225.6 USD | $16.6 0.53 USD | $16.8 0.53 USD | $1.59B 50.58M USD | 69.16 | $0.24 0.007 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $24.25 0.77 USD |
-3.39
|
$1.59B 50.39M USD | $301.19K 9.57K USD | $24.1 0.77 USD | $25.1 0.8 USD | $1.59B 50.39M USD | 71.32 | $0.34 0.01 USD | |
| Solytech Enterprise Corporation 1471.TW | $10.1 0.32 USD |
+0.5
|
$1.52B 48.27M USD | $46.04K 1.46K USD | $10 0.32 USD | $10.1 0.32 USD | $1.52B 48.27M USD | 40.39 | $0.25 0.007 USD | |
| ACULA Technology Corp. 3434.TWO | $48.05 1.53 USD |
-1.23
|
$1.35B 42.79M USD | $387.33K 12.31K USD | $48 1.53 USD | $48.85 1.55 USD | $1.35B 42.79M USD | 27.14 | $1.77 0.06 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $42.7 1.36 USD |
+2.15
|
$1.11B 35.28M USD | $60.62K 1.93K USD | $42.5 1.35 USD | $43.7 1.39 USD | $1.11B 35.28M USD | 0 | -$0.74 -0.02 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $16.9 0.54 USD |
-0.29
|
$1.02B 32.27M USD | $75.85K 2.41K USD | $16.9 0.54 USD | $17.1 0.54 USD | $1.02B 32.27M USD | 0 | -$1.34 -0.04 USD | |
| Enermax Technology Corporation 8093.TWO | $16.55 0.53 USD |
-0.6
|
$1.01B 32.05M USD | $40.06K 1.27K USD | $16.4 0.52 USD | $16.7 0.53 USD | $1.01B 32.05M USD | 0 | -$2.36 -0.07 USD | |
| Promise Technology, Inc. 3057.TW | $9.87 0.31 USD |
+1.54
|
$595.41M 18.92M USD | $51.22K 1.63K USD | $9.79 0.31 USD | $9.87 0.31 USD | $595.41M 18.92M USD | 0 | -$0.71 -0.02 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $12.05 0.38 USD |
-2.82
|
$555.3M 17.64M USD | $107.75K 3.42K USD | $11.95 0.38 USD | $12.15 0.39 USD | $555.3M 17.64M USD | 0 | -$1.29 -0.04 USD | |
| AAEON Technology Inc. 6579.TW | $120 3.81 USD |
-0.41
|
$20.33B 646.12M USD | $19.44K 617.74 USD | $118.5 3.77 USD | $121 3.84 USD | $20.33B 646.12M USD | 19.01 | $6.31 0.2 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $194.5 6.18 USD |
+0.52
|
$9.22B 292.82M USD | $4.15K 131.74 USD | $193.5 6.15 USD | $195.5 6.21 USD | $9.22B 292.82M USD | 13.38 | $14.53 0.46 USD | |
| Aten International Co., Ltd 6277.TW | $59.6 1.89 USD |
-0.17
|
$7.12B 226.26M USD | $14.18K 450.51 USD | $59.5 1.89 USD | $60 1.91 USD | $7.12B 226.26M USD | 14.67 | $4.06 0.13 USD | |
| VIA Labs, Inc. 6756.TW | $90.9 2.89 USD |
+0.11
|
$6.35B 201.8M USD | $49.77K 1.58K USD | $90.7 2.88 USD | $92.5 2.94 USD | $6.35B 201.8M USD | 52.24 | $1.74 0.06 USD | |
| Godex International Co., Ltd 4987.TWO | $81.4 2.59 USD |
-0.25
|
$2.59B 82.45M USD | $27.38K 870.01 USD | $80.6 2.56 USD | $81.4 2.59 USD | $2.59B 82.45M USD | 11.36 | $7.16 0.23 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}