Land: Taiwan Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (108)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (50)
- Argentinien (1)
- Australien (1)
- Österreich (7)
- Brasilien (6)
- Kanada (3)
- China (20)
- Frankreich (9)
- Deutschland (64)
- Hongkong (8)
- Indien (5)
- Indonesien (2)
- Israel (1)
- Italien (3)
- Japan (25)
- Malaysia (3)
- Mexiko (10)
- Norwegen (1)
- Polen (3)
- Singapur (3)
- Süd-Afrika (1)
- Südkorea (14)
- Schweden (4)
- Schweiz (2)
- Taiwan (108)
- Thailand (2)
- Vereinigtes Königreich (5)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (44)
- Taiwan (64)
Technologie (108)
- {{item.name}}
- Alle Bereiche
- Technologie (108)
Computerhardware (108)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (15)
- Kommunikationseinrichtung (68)
- Computerhardware (108)
- Verbraucherelektronik (27)
- Elektronische Bauelemente (254)
- Elektronik & Computer-Vertrieb (36)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (51)
- Halbleiter (149)
- Solar (12)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wiwynn Corporation
6669.TW
TW
|
NT$5,110.00 162.37 USD |
+1.49
|
NT$2.85T 90.53B USD | NT$1.91M 60.71K USD | NT$4,865.00 154.59 USD | NT$5,120.00 162.69 USD | NT$2.85T 90.53B USD | 19.25 | NT$265.34 8.43 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$369.50 11.74 USD |
-0.67
|
NT$1.42T 45.26B USD | NT$5.61M 178.35K USD | NT$365.50 11.61 USD | NT$372.00 11.82 USD | NT$1.42T 45.26B USD | 19.55 | NT$18.90 0.6 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$158.50 5.04 USD |
-0.63
|
NT$504.10B 16.02B USD | NT$11.49M 365.2K USD | NT$156.00 4.96 USD | NT$160.00 5.08 USD | NT$504.10B 16.02B USD | 18.84 | NT$8.41 0.27 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$218.00 6.93 USD |
-0.68
|
NT$494.81B 15.72B USD | NT$8.68M 275.66K USD | NT$214.00 6.8 USD | NT$220.50 7.01 USD | NT$494.81B 15.72B USD | 33.08 | NT$6.59 0.21 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$661.00 21 USD |
+0.61
|
NT$490.96B 15.6B USD | NT$3.99M 126.71K USD | NT$642.00 20.4 USD | NT$665.00 21.13 USD | NT$490.96B 15.6B USD | 11.10 | NT$59.52 1.89 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$507.00 16.11 USD |
+0.8
|
NT$440.20B 13.99B USD | NT$1.17M 37.11K USD | NT$493.50 15.68 USD | NT$511.00 16.24 USD | NT$440.20B 13.99B USD | 39.51 | NT$12.83 0.41 USD | ||
|
Inventec Corporation
2356.TW
TW
|
NT$67.50 2.14 USD |
+0.9
|
NT$242.15B 7.69B USD | NT$16.90M 536.86K USD | NT$65.60 2.08 USD | NT$68.30 2.17 USD | NT$242.15B 7.69B USD | 28.00 | NT$2.41 0.08 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$339.00 10.77 USD |
+0.44
|
NT$227.09B 7.22B USD | NT$3.17M 100.64K USD | NT$332.50 10.57 USD | NT$343.50 10.91 USD | NT$227.09B 7.22B USD | 19.73 | NT$17.18 0.55 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$82.80 2.63 USD |
+0.24
|
NT$222.07B 7.06B USD | NT$5.75M 182.8K USD | NT$82.00 2.61 USD | NT$83.50 2.65 USD | NT$222.07B 7.06B USD | 15.50 | NT$5.34 0.17 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$1,295.00 41.15 USD |
0
|
NT$162.29B 5.16B USD | NT$762.29K 24.22K USD | NT$1,265.00 40.2 USD | NT$1,315.00 41.78 USD | NT$162.29B 5.16B USD | 45.66 | NT$28.36 0.9 USD | ||
|
Innodisk Corporation
5289.TWO
TW
|
NT$1,660.00 52.75 USD |
+5.4
|
NT$159.92B 5.08B USD | NT$2.15M 68.46K USD | NT$1,505.00 47.82 USD | NT$1,665.00 52.91 USD | NT$159.92B 5.08B USD | 76.92 | NT$21.58 0.69 USD | ||
|
Compal Electronics, Inc.
2324.TW
TW
|
NT$34.35 1.09 USD |
-0.72
|
NT$146.23B 4.65B USD | NT$23.55M 748.35K USD | NT$34.00 1.08 USD | NT$34.80 1.11 USD | NT$146.23B 4.65B USD | 25.07 | NT$1.37 0.04 USD | ||
|
MiTAC Holdings Corporation
3706.TW
TW
|
NT$92.40 2.94 USD |
+1.2
|
NT$122.63B 3.9B USD | NT$24.13M 766.62K USD | NT$90.30 2.87 USD | NT$92.50 2.94 USD | NT$122.63B 3.9B USD | 18.01 | NT$5.13 0.16 USD | ||
|
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$144.50 4.59 USD |
-0.69
|
NT$122.08B 3.88B USD | NT$10.16M 322.96K USD | NT$141.00 4.48 USD | NT$147.00 4.67 USD | NT$122.08B 3.88B USD | 21.40 | NT$6.75 0.21 USD | ||
|
Transcend Information, Inc.
2451.TW
TW
|
NT$255.00 8.1 USD |
+1.8
|
NT$109.99B 3.5B USD | NT$3.04M 96.55K USD | NT$241.50 7.67 USD | NT$255.50 8.12 USD | NT$109.99B 3.5B USD | 19.69 | NT$12.95 0.41 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$9.30 0.3 USD |
-1.17
|
NT$97.19B 3.09B USD | NT$22.32M 709.13K USD | NT$9.23 0.29 USD | NT$9.43 0.3 USD | NT$97.19B 3.09B USD | 51.66 | NT$0.18 0.005 USD | ||
|
Acer Incorporated
2353.TW
TW
|
NT$31.95 1.02 USD |
-0.47
|
NT$96.05B 3.05B USD | NT$19.04M 605.12K USD | NT$31.65 1.01 USD | NT$32.20 1.02 USD | NT$96.05B 3.05B USD | 25.56 | NT$1.25 0.04 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,010.00 32.09 USD |
0
|
NT$92.49B 2.94B USD | NT$1.38M 43.76K USD | NT$977.00 31.04 USD | NT$1,025.00 32.57 USD | NT$92.49B 2.94B USD | 36.63 | NT$27.57 0.88 USD | ||
|
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$104.00 3.3 USD |
-2.8
|
NT$76.27B 2.42B USD | NT$3.50M 111.35K USD | NT$103.50 3.29 USD | NT$106.50 3.38 USD | NT$76.27B 2.42B USD | 11.64 | NT$8.93 0.28 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$642.00 20.4 USD |
+0.16
|
NT$72.38B 2.3B USD | NT$1.07M 34K USD | NT$626.00 19.89 USD | NT$652.00 20.72 USD | NT$72.38B 2.3B USD | 19.59 | NT$32.76 1.04 USD | ||
|
Getac Holdings Corporation
3005.TW
TW
|
NT$102.00 3.24 USD |
-4.21
|
NT$63.68B 2.02B USD | NT$5.19M 165.04K USD | NT$102.00 3.24 USD | NT$106.50 3.38 USD | NT$63.68B 2.02B USD | 12.27 | NT$8.31 0.26 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$372.00 11.82 USD |
+0.4
|
NT$54.27B 1.72B USD | NT$391.64K 12.44K USD | NT$365.50 11.61 USD | NT$374.50 11.9 USD | NT$54.27B 1.72B USD | 18.62 | NT$19.97 0.63 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$34.75 1.1 USD |
-0.14
|
NT$52.32B 1.66B USD | NT$13.28M 422.11K USD | NT$33.90 1.08 USD | NT$35.40 1.12 USD | NT$52.32B 1.66B USD | 33.41 | NT$1.04 0.03 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$31.95 1.02 USD |
-1.24
|
NT$50.50B 1.6B USD | NT$16.73M 531.49K USD | NT$31.65 1.01 USD | NT$33.10 1.05 USD | NT$50.50B 1.6B USD | 49.92 | NT$0.64 0.02 USD | ||
|
Adlink Technology Inc.
6166.TW
TW
|
NT$134.50 4.27 USD |
+3.86
|
NT$29.30B 931M USD | NT$2.07M 65.79K USD | NT$124.00 3.94 USD | NT$135.50 4.31 USD | NT$29.30B 931M USD | 57.47 | NT$2.34 0.07 USD | ||
|
AAEON Technology Inc.
6579.TW
TW
|
NT$160.00 5.08 USD |
+2.24
|
NT$27.11B 861.5M USD | NT$342.08K 10.87K USD | NT$154.50 4.91 USD | NT$162.00 5.15 USD | NT$27.11B 861.5M USD | 28.62 | NT$5.59 0.18 USD | ||
|
ASROCK Incorporation
3515.TW
TW
|
NT$217.00 6.9 USD |
+1.64
|
NT$26.81B 851.87M USD | NT$193.58K 6.15K USD | NT$215.00 6.83 USD | NT$218.50 6.94 USD | NT$26.81B 851.87M USD | 14.29 | NT$15.18 0.48 USD | ||
|
Clevo Co.
2362.TW
TW
|
NT$42.05 1.34 USD |
+2.56
|
NT$24.30B 772.29M USD | NT$409.85K 13.02K USD | NT$40.90 1.3 USD | NT$42.10 1.34 USD | NT$24.30B 772.29M USD | 20.61 | NT$2.04 0.06 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$79.70 2.53 USD |
+2.84
|
NT$22.19B 704.94M USD | NT$3.62M 115.16K USD | NT$76.50 2.43 USD | NT$80.60 2.56 USD | NT$22.19B 704.94M USD | 22.13 | NT$3.60 0.11 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$107.50 3.42 USD |
+0.47
|
NT$22.05B 700.72M USD | NT$572.09K 18.18K USD | NT$105.00 3.34 USD | NT$108.00 3.43 USD | NT$22.05B 700.72M USD | 26.80 | NT$4.01 0.13 USD | ||
|
Team Group Inc.
4967.TW
TW
|
NT$254.00 8.07 USD |
+1.4
|
NT$21.58B 685.73M USD | NT$1.96M 62.29K USD | NT$240.50 7.64 USD | NT$254.00 8.07 USD | NT$21.58B 685.73M USD | 19.61 | NT$12.95 0.41 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$477.50 15.17 USD |
-1.95
|
NT$20.53B 652.28M USD | NT$260.86K 8.29K USD | NT$477.00 15.16 USD | NT$489.50 15.55 USD | NT$20.53B 652.28M USD | 31.12 | NT$15.34 0.49 USD | ||
|
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$128.00 4.07 USD |
+1.59
|
NT$18.31B 581.87M USD | NT$341.11K 10.84K USD | NT$124.00 3.94 USD | NT$128.50 4.08 USD | NT$18.31B 581.87M USD | 18.68 | NT$6.85 0.22 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$160.00 5.08 USD |
+2.56
|
NT$17.02B 540.74M USD | NT$434.88K 13.82K USD | NT$155.50 4.94 USD | NT$160.50 5.1 USD | NT$17.02B 540.74M USD | 20.07 | NT$7.97 0.25 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$101.50 3.23 USD |
+2.32
|
NT$16.77B 532.82M USD | NT$1.81M 57.57K USD | NT$100.00 3.18 USD | NT$103.00 3.27 USD | NT$16.77B 532.82M USD | 15.59 | NT$6.51 0.21 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$142.00 4.51 USD |
+3.27
|
NT$15.74B 500.14M USD | NT$571.13K 18.15K USD | NT$136.00 4.32 USD | NT$142.50 4.53 USD | NT$15.74B 500.14M USD | 31.76 | NT$4.47 0.14 USD | ||
|
IEI Integration Corp.
3022.TW
TW
|
NT$86.00 2.73 USD |
+3.74
|
NT$15.19B 482.58M USD | NT$3.86M 122.74K USD | NT$83.50 2.65 USD | NT$88.10 2.8 USD | NT$15.19B 482.58M USD | 18.69 | NT$4.60 0.15 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$113.00 3.59 USD |
+0.44
|
NT$13.98B 444.21M USD | NT$26.03M 827.16K USD | NT$110.50 3.51 USD | NT$116.00 3.69 USD | NT$13.98B 444.21M USD | 71.51 | NT$1.58 0.05 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$382.50 12.15 USD |
-10
|
NT$13.80B 438.53M USD | NT$312.09K 9.92K USD | NT$382.50 12.15 USD | NT$382.50 12.15 USD | NT$13.80B 438.53M USD | 44.58 | NT$8.58 0.27 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$48.95 1.56 USD |
-1.71
|
NT$13.39B 425.48M USD | NT$1.74M 55.37K USD | NT$48.95 1.56 USD | NT$50.20 1.6 USD | NT$13.39B 425.48M USD | 43.70 | NT$1.12 0.04 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$157.00 4.99 USD |
0
|
NT$12.56B 399.02M USD | NT$921.17K 29.27K USD | NT$155.50 4.94 USD | NT$160.50 5.1 USD | NT$12.56B 399.02M USD | 35.44 | NT$4.43 0.14 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.15 0.35 USD |
+0.45
|
NT$12.15B 385.95M USD | NT$3.12M 99.1K USD | NT$10.95 0.35 USD | NT$11.25 0.36 USD | NT$12.15B 385.95M USD | 7.05 | NT$1.58 0.05 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$112.50 3.57 USD |
-5.06
|
NT$11.90B 378.11M USD | NT$3.30M 104.94K USD | NT$112.00 3.56 USD | NT$117.50 3.73 USD | NT$11.90B 378.11M USD | 0 | -NT$3.19 -0.1 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$20.90 0.66 USD |
+0.48
|
NT$11.65B 370.17M USD | NT$1.60M 50.86K USD | NT$20.80 0.66 USD | NT$21.40 0.68 USD | NT$11.65B 370.17M USD | 14.92 | NT$1.40 0.04 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$13.65 0.43 USD |
-2.5
|
NT$11.54B 366.79M USD | NT$314.33K 9.99K USD | NT$13.55 0.43 USD | NT$14.00 0.44 USD | NT$11.54B 366.79M USD | 0 | -NT$2.38 -0.07 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$40.95 1.3 USD |
-0.85
|
NT$11.30B 359.13M USD | NT$768.79K 24.43K USD | NT$40.15 1.28 USD | NT$41.35 1.31 USD | NT$11.30B 359.13M USD | 80.29 | NT$0.51 0.02 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$163.00 5.18 USD |
+1.88
|
NT$10.64B 338.18M USD | NT$1.71M 54.37K USD | NT$156.00 4.96 USD | NT$164.00 5.21 USD | NT$10.64B 338.18M USD | 77.61 | NT$2.10 0.07 USD | ||
|
IBASE Technology Inc.
8050.TWO
TW
|
NT$53.30 1.69 USD |
+2.11
|
NT$10.62B 337.38M USD | NT$383.90K 12.2K USD | NT$51.80 1.65 USD | NT$53.80 1.71 USD | NT$10.62B 337.38M USD | 38.07 | NT$1.40 0.04 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$144.50 4.59 USD |
+3.58
|
NT$10.48B 333.13M USD | NT$1.69M 53.72K USD | NT$137.50 4.37 USD | NT$146.00 4.64 USD | NT$10.48B 333.13M USD | 23.76 | NT$6.08 0.19 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$73.30 2.33 USD |
+7.14
|
NT$10.35B 328.93M USD | NT$3.81M 121.21K USD | NT$68.40 2.17 USD | NT$75.00 2.38 USD | NT$10.35B 328.93M USD | 187.94 | NT$0.39 0.01 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$42.65 1.36 USD |
-2.18
|
NT$10.09B 320.7M USD | NT$484.88K 15.41K USD | NT$42.30 1.34 USD | NT$43.60 1.39 USD | NT$10.09B 320.7M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$60.30 1.92 USD |
+2.03
|
NT$9.75B 309.89M USD | NT$224.35K 7.13K USD | NT$59.50 1.89 USD | NT$60.40 1.92 USD | NT$9.75B 309.89M USD | 19.14 | NT$3.15 0.1 USD | ||
|
Biostar Microtech International Corp.
2399.TW
TW
|
NT$51.00 1.62 USD |
+2.62
|
NT$9.08B 288.62M USD | NT$5.93M 188.33K USD | NT$48.80 1.55 USD | NT$51.20 1.63 USD | NT$9.08B 288.62M USD | 340.00 | NT$0.15 0.004 USD | ||
|
Favite, Inc.
3535.TW
TW
|
NT$114.50 3.64 USD |
-0.86
|
NT$9.05B 287.61M USD | NT$575.70K 18.29K USD | NT$113.00 3.59 USD | NT$116.50 3.7 USD | NT$9.05B 287.61M USD | 0 | -NT$1.07 -0.03 USD | ||
|
RITEK Corporation
2349.TW
TW
|
NT$12.90 0.41 USD |
+0.78
|
NT$8.95B 284.34M USD | NT$1.32M 41.98K USD | NT$12.70 0.4 USD | NT$13.00 0.41 USD | NT$8.95B 284.34M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$78.80 2.5 USD |
-0.88
|
NT$8.93B 283.66M USD | NT$288.85K 9.18K USD | NT$78.60 2.5 USD | NT$80.00 2.54 USD | NT$8.93B 283.66M USD | 0 | -NT$7.93 -0.2 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$70.40 2.24 USD |
+0.57
|
NT$8.41B 267.25M USD | NT$79.16K 2.52K USD | NT$70.00 2.22 USD | NT$70.90 2.25 USD | NT$8.41B 267.25M USD | 23.15 | NT$3.04 0.1 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$35.20 1.12 USD |
+2.77
|
NT$7.80B 247.78M USD | NT$5.15M 163.53K USD | NT$33.95 1.08 USD | NT$35.65 1.13 USD | NT$7.80B 247.78M USD | 110.00 | NT$0.32 0.01 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$40.25 1.28 USD |
-2.66
|
NT$7.79B 247.5M USD | NT$626.44K 19.91K USD | NT$40.25 1.28 USD | NT$41.35 1.31 USD | NT$7.79B 247.5M USD | 11.66 | NT$3.45 0.11 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$38.00 1.21 USD |
0
|
NT$7.70B 244.78M USD | NT$702.24K 22.31K USD | NT$36.90 1.17 USD | NT$38.45 1.22 USD | NT$7.70B 244.78M USD | 190.00 | NT$0.20 0.006 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$128.00 4.07 USD |
+3.64
|
NT$7.51B 238.69M USD | NT$676.76K 21.5K USD | NT$122.00 3.88 USD | NT$129.00 4.1 USD | NT$7.51B 238.69M USD | 17.51 | NT$7.31 0.23 USD | ||
|
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$25.00 0.79 USD |
+0.6
|
NT$7.31B 232.13M USD | NT$326.28K 10.37K USD | NT$24.65 0.78 USD | NT$25.15 0.8 USD | NT$7.31B 232.13M USD | 178.57 | NT$0.14 0.004 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$72.90 2.32 USD |
-0.14
|
NT$6.75B 214.37M USD | NT$91.31K 2.9K USD | NT$72.10 2.29 USD | NT$73.20 2.33 USD | NT$6.75B 214.37M USD | 20.08 | NT$3.63 0.12 USD | ||
|
DFI Inc.
2397.TW
TW
|
NT$58.50 1.86 USD |
+2.64
|
NT$6.70B 212.82M USD | NT$230.12K 7.31K USD | NT$56.50 1.8 USD | NT$58.70 1.87 USD | NT$6.70B 212.82M USD | 23.58 | NT$2.48 0.08 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$70.40 2.24 USD |
-1.4
|
NT$6.61B 210.16M USD | NT$400.36K 12.72K USD | NT$69.70 2.21 USD | NT$71.90 2.28 USD | NT$6.61B 210.16M USD | 125.71 | NT$0.56 0.02 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$105.00 3.34 USD |
+3.96
|
NT$6.48B 206.06M USD | NT$841.68K 26.74K USD | NT$99.10 3.15 USD | NT$109.00 3.46 USD | NT$6.48B 206.06M USD | 338.70 | NT$0.31 0.009 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$17.35 0.55 USD |
+1.17
|
NT$5.96B 189.33M USD | NT$1.98M 62.89K USD | NT$16.15 0.51 USD | NT$17.45 0.55 USD | NT$5.96B 189.33M USD | 0 | -NT$0.20 -0.006 USD | ||
|
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$44.45 1.41 USD |
+1.72
|
NT$5.71B 181.51M USD | NT$631.51K 20.07K USD | NT$42.70 1.36 USD | NT$45.40 1.44 USD | NT$5.71B 181.51M USD | 0 | -NT$0.19 -0.006 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$56.10 1.78 USD |
+0.54
|
NT$5.35B 170.02M USD | NT$3.29M 104.47K USD | NT$53.20 1.69 USD | NT$58.80 1.87 USD | NT$5.35B 170.02M USD | 114.48 | NT$0.49 0.02 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$44.20 1.4 USD |
+1.49
|
NT$4.07B 129.29M USD | NT$413.52K 13.14K USD | NT$43.50 1.38 USD | NT$44.40 1.41 USD | NT$4.07B 129.29M USD | 19.13 | NT$2.31 0.07 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$41.80 1.33 USD |
-4.02
|
NT$4.03B 128.17M USD | NT$2.45M 77.94K USD | NT$41.75 1.33 USD | NT$44.30 1.41 USD | NT$4.03B 128.17M USD | 0 | -NT$1.08 -0.03 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$51.30 1.63 USD |
+0.79
|
NT$4.02B 127.88M USD | NT$101.44K 3.22K USD | NT$50.10 1.59 USD | NT$51.80 1.65 USD | NT$4.02B 127.88M USD | 12.82 | NT$4.00 0.13 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$80.80 2.57 USD |
-0.49
|
NT$3.66B 116.17M USD | NT$261.92K 8.32K USD | NT$79.30 2.52 USD | NT$81.80 2.6 USD | NT$3.66B 116.17M USD | 113.80 | NT$0.71 0.02 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$24.70 0.78 USD |
-0.6
|
NT$3.65B 115.91M USD | NT$27.08K 860.57 USD | NT$24.70 0.78 USD | NT$24.90 0.79 USD | NT$3.65B 115.91M USD | 19.29 | NT$1.28 0.04 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$59.80 1.9 USD |
-0.66
|
NT$3.64B 115.76M USD | NT$797.79K 25.35K USD | NT$58.00 1.84 USD | NT$60.50 1.92 USD | NT$3.64B 115.76M USD | 35.38 | NT$1.69 0.05 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$67.50 2.14 USD |
-0.15
|
NT$3.54B 112.37M USD | NT$56.30K 1.79K USD | NT$66.60 2.12 USD | NT$68.60 2.18 USD | NT$3.54B 112.37M USD | 16.18 | NT$4.17 0.13 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$53.20 1.69 USD |
+1.53
|
NT$2.99B 95.07M USD | NT$151.36K 4.81K USD | NT$51.80 1.65 USD | NT$54.00 1.72 USD | NT$2.99B 95.07M USD | 19.70 | NT$2.70 0.09 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$44.40 1.41 USD |
+0.91
|
NT$2.86B 90.77M USD | NT$49.15K 1.56K USD | NT$43.40 1.38 USD | NT$44.50 1.41 USD | NT$2.86B 90.77M USD | 21.98 | NT$2.02 0.06 USD | ||
|
Welltend Technology Corporation
3021.TW
TW
|
NT$29.20 0.93 USD |
-4.26
|
NT$2.77B 88.04M USD | NT$650.72K 20.68K USD | NT$28.25 0.9 USD | NT$29.70 0.94 USD | NT$2.77B 88.04M USD | 88.48 | NT$0.33 0.01 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$45.70 1.45 USD |
+4.1
|
NT$2.70B 85.85M USD | NT$161.34K 5.13K USD | NT$43.65 1.39 USD | NT$47.25 1.5 USD | NT$2.70B 85.85M USD | 70.30 | NT$0.65 0.02 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$54.70 1.74 USD |
+0.74
|
NT$2.25B 71.48M USD | NT$74.20K 2.36K USD | NT$54.10 1.72 USD | NT$55.00 1.75 USD | NT$2.25B 71.48M USD | 11.02 | NT$4.96 0.16 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$42.45 1.35 USD |
-0.59
|
NT$2.20B 69.88M USD | NT$106.69K 3.39K USD | NT$41.30 1.31 USD | NT$42.75 1.36 USD | NT$2.20B 69.88M USD | 19.56 | NT$2.17 0.07 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$53.80 1.71 USD |
+6.32
|
NT$2.00B 63.46M USD | NT$205.70K 6.54K USD | NT$50.20 1.6 USD | NT$54.40 1.73 USD | NT$2.00B 63.46M USD | 42.03 | NT$1.28 0.04 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$33.10 1.05 USD |
+6.45
|
NT$1.99B 63.19M USD | NT$8.69M 276.06K USD | NT$31.15 0.99 USD | NT$34.10 1.08 USD | NT$1.99B 63.19M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$10.65 0.34 USD |
0
|
NT$1.60B 50.9M USD | NT$412.10K 13.09K USD | NT$10.60 0.34 USD | NT$10.80 0.34 USD | NT$1.60B 50.9M USD | 355.00 | NT$0.03 0.0009 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$19.05 0.61 USD |
+0.26
|
NT$1.29B 41.08M USD | NT$33.61K 1.07K USD | NT$18.75 0.6 USD | NT$19.25 0.61 USD | NT$1.29B 41.08M USD | 0 | -NT$0.88 -0.02 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$29.90 0.95 USD |
+1.7
|
NT$1.07B 33.97M USD | NT$74.44K 2.37K USD | NT$29.20 0.93 USD | NT$30.10 0.96 USD | NT$1.07B 33.97M USD | 65.00 | NT$0.46 0.01 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$15.05 0.48 USD |
-2.27
|
NT$955.25M 30.35M USD | NT$279.17K 8.87K USD | NT$14.95 0.48 USD | NT$15.65 0.5 USD | NT$955.25M 30.35M USD | 501.66 | NT$0.03 0.0009 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$15.65 0.5 USD |
0
|
NT$937.46M 29.79M USD | NT$7.00K 222.43 USD | NT$15.60 0.5 USD | NT$15.70 0.5 USD | NT$937.46M 29.79M USD | 0 | -NT$7.65 -0.2 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$19.65 0.62 USD |
-1.75
|
NT$905.30M 28.77M USD | NT$208.31K 6.62K USD | NT$19.05 0.61 USD | NT$20.70 0.66 USD | NT$905.30M 28.77M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Clientron Corp.
8119.TWO
TW
|
NT$9.10 0.29 USD |
-0.55
|
NT$578.96M 18.4M USD | NT$46.71K 1.48K USD | NT$8.96 0.28 USD | NT$9.14 0.29 USD | NT$578.96M 18.4M USD | 0 | -NT$2.23 -0.07 USD | ||
|
HTM International Holding Ltd.
4924.TWO
TW
|
NT$13.75 0.44 USD |
+1.85
|
NT$511.01M 16.24M USD | NT$22.22K 706.17 USD | NT$13.60 0.43 USD | NT$14.00 0.44 USD | NT$511.01M 16.24M USD | 36.18 | NT$0.38 0.01 USD | ||
|
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$201.50 6.4 USD |
-0.25
|
NT$9.57B 304.03M USD | NT$32.27K 1.03K USD | NT$200.00 6.36 USD | NT$202.00 6.42 USD | NT$9.57B 304.03M USD | 10.34 | NT$19.47 0.62 USD | ||
|
Godex International Co., Ltd
4987.TWO
TW
|
NT$81.60 2.59 USD |
0
|
NT$2.60B 82.66M USD | NT$12.06K 383.18 USD | NT$81.50 2.59 USD | NT$81.60 2.59 USD | NT$2.60B 82.66M USD | 12.95 | NT$6.30 0.2 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$26.50 0.84 USD |
-1.85
|
NT$1.99B 63.23M USD | NT$24.00K 762.7 USD | NT$26.10 0.83 USD | NT$27.05 0.86 USD | NT$1.99B 63.23M USD | 35.81 | NT$0.74 0.02 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$29.10 0.92 USD |
0
|
NT$1.75B 55.53M USD | NT$33.17K 1.05K USD | NT$28.00 0.89 USD | NT$30.00 0.95 USD | NT$1.75B 55.53M USD | 10.43 | NT$2.79 0.09 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$44.05 1.4 USD |
-1.67
|
NT$1.48B 47.1M USD | NT$11.02K 350.16 USD | NT$43.30 1.38 USD | NT$44.80 1.42 USD | NT$1.48B 47.1M USD | 16.49 | NT$2.67 0.08 USD | ||
|
Bison Electronics Inc.
3659.TWO
TW
|
NT$21.90 0.7 USD |
-0.68
|
NT$1.20B 38.12M USD | NT$6.00K 190.72 USD | NT$21.90 0.7 USD | NT$22.60 0.72 USD | NT$1.20B 38.12M USD | 11.90 | NT$1.84 0.06 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$50.00 1.59 USD |
+3.41
|
NT$1.20B 38.06M USD | NT$2.21K 70.19 USD | NT$48.80 1.55 USD | NT$50.00 1.59 USD | NT$1.20B 38.06M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Poindus Systems Corp.
6599.TWO
TW
|
NT$41.90 1.33 USD |
-0.71
|
NT$879.90M 27.96M USD | NT$5.00 0.16 USD | NT$41.90 1.33 USD | NT$41.90 1.33 USD | NT$879.90M 27.96M USD | 16.17 | NT$2.59 0.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}