Land: Japan Börse: Tokyo Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (25)
- {{country.name}}
- Alle Länder
- Japan (25)
Tokyo (25)
- {{item.name}}
- Alle Börsen
- Tokyo (25)
Technologie (25)
- {{item.name}}
- Alle Bereiche
- Technologie (25)
Computerhardware (25)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (145)
- Software-Anwendung (1)
- Kommunikationseinrichtung (21)
- Computerhardware (25)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (90)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (36)
- Halbleiter Ausstattung und Materialien (25)
- Halbleiter (22)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canon Inc.
7751.T
JP
|
¥4,232 26.1 USD |
+2.07
|
¥4T 22.29B USD | ¥2M 12.59K USD | ¥4,152 25.6 USD | ¥4,232 26.1 USD | ¥4T 22.29B USD | 11.52 | ¥367 2.27 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥2,724 16.8 USD |
+0.44
|
¥873B 5.38B USD | ¥558K 3.44K USD | ¥2,682 16.54 USD | ¥2,731 16.84 USD | ¥873B 5.38B USD | 48.05 | ¥57 0.35 USD | ||
ACSL Ltd.
6232.T
JP
|
¥1,751 10.8 USD |
-0.79
|
¥33B 206.5M USD | ¥320K 1.97K USD | ¥1,741 10.74 USD | ¥1,805 11.13 USD | ¥33B 206.5M USD | 0 | -¥85 -0.5 USD | ||
|
MCJ Co Ltd
6670.T
JP
|
¥2,184 13.47 USD |
-0.09
|
¥206B 1.27B USD | ¥552K 3.4K USD | ¥2,184 13.47 USD | ¥2,188 13.49 USD | ¥206B 1.27B USD | 14.24 | ¥153 0.95 USD | ||
|
Toshiba Tec Corporation
6588.T
JP
|
¥2,804 17.29 USD |
-0.21
|
¥149B 916.15M USD | ¥39K 241.1 USD | ¥2,779 17.14 USD | ¥2,814 17.35 USD | ¥149B 916.15M USD | 0 | -¥43 -0.2 USD | ||
|
Elecom Co., Ltd.
6750.T
JP
|
¥1,816 11.2 USD |
+1.51
|
¥146B 901.85M USD | ¥73K 447.66 USD | ¥1,800 11.1 USD | ¥1,820 11.22 USD | ¥146B 901.85M USD | 7.01 | ¥259 1.6 USD | ||
|
Wacom Co., Ltd.
6727.T
JP
|
¥787 4.85 USD |
+2.21
|
¥105B 648.86M USD | ¥194K 1.19K USD | ¥770 4.75 USD | ¥794 4.9 USD | ¥105B 648.86M USD | 11.08 | ¥71 0.44 USD | ||
|
EIZO Corporation
6737.T
JP
|
¥2,499 15.41 USD |
-0.32
|
¥99B 609.18M USD | ¥54K 335.44 USD | ¥2,493 15.37 USD | ¥2,529 15.59 USD | ¥99B 609.18M USD | 13.82 | ¥181 1.11 USD | ||
|
Riso Kagaku Corporation
6413.T
JP
|
¥996 6.14 USD |
+1.84
|
¥63B 385.93M USD | ¥35K 214.58 USD | ¥982 6.06 USD | ¥1,003 6.18 USD | ¥63B 385.93M USD | 14.48 | ¥69 0.42 USD | ||
|
Buffalo Inc.
6676.T
JP
|
¥2,517 15.52 USD |
+1.94
|
¥60B 367.95M USD | ¥16K 99.27 USD | ¥2,464 15.19 USD | ¥2,521 15.54 USD | ¥60B 367.95M USD | 7.86 | ¥320 1.97 USD | ||
|
Daikoku Denki Co., Ltd.
6430.T
JP
|
¥2,280 14.06 USD |
+2.75
|
¥33B 204.69M USD | ¥32K 197.93 USD | ¥2,235 13.78 USD | ¥2,293 14.14 USD | ¥33B 204.69M USD | 5.76 | ¥396 2.44 USD | ||
|
Aval Data Corporation
6918.T
JP
|
¥3,340 20.59 USD |
-1.18
|
¥19B 119.77M USD | ¥14K 84.48 USD | ¥3,215 19.82 USD | ¥3,380 20.84 USD | ¥19B 119.77M USD | 35.03 | ¥95 0.59 USD | ||
HPC SYSTEMS Inc.
6597.T
JP
|
¥4,225 26.05 USD |
-1.74
|
¥16B 100.75M USD | ¥48K 293.51 USD | ¥4,085 25.19 USD | ¥4,270 26.33 USD | ¥16B 100.75M USD | 33.53 | ¥126 0.78 USD | ||
|
MINATO HOLDINGS INC.
6862.T
JP
|
¥2,099 12.94 USD |
-1.59
|
¥16B 96.25M USD | ¥112K 689.99 USD | ¥2,043 12.6 USD | ¥2,136 13.17 USD | ¥16B 96.25M USD | 7.32 | ¥286 1.77 USD | ||
|
Pacific Net Co.,Ltd.
3021.T
JP
|
¥1,755 10.82 USD |
+1.56
|
¥9B 56.87M USD | ¥4K 26.51 USD | ¥1,737 10.71 USD | ¥1,775 10.94 USD | ¥9B 56.87M USD | 11.71 | ¥150 0.92 USD | ||
|
AKIBA Holdings Co.,Ltd.
6840.T
JP
|
¥743 4.58 USD |
-3.88
|
¥7B 42.08M USD | ¥209K 1.29K USD | ¥723 4.46 USD | ¥760 4.69 USD | ¥7B 42.08M USD | 7.72 | ¥96 0.59 USD | ||
|
Just Planning Inc.
4287.T
JP
|
¥456 2.81 USD |
0
|
¥5B 31.89M USD | ¥200 1.23 USD | ¥456 2.81 USD | ¥456 2.81 USD | ¥5B 31.89M USD | 10.60 | ¥43 0.27 USD | ||
|
Newtech Co Ltd
6734.T
JP
|
¥2,626 16.19 USD |
0
|
¥5B 31.5M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 31.5M USD | 0 | ¥0 0 USD | ||
|
Ebrains, Inc.
6599.T
JP
|
¥3,035 18.71 USD |
-0.49
|
¥5B 28.24M USD | ¥2K 9.87 USD | ¥2,970 18.31 USD | ¥3,035 18.71 USD | ¥5B 28.24M USD | 12.56 | ¥242 1.49 USD | ||
|
Plat'Home Co., Ltd.
6836.T
JP
|
¥701 4.32 USD |
+3.09
|
¥3B 20.51M USD | ¥9K 56.73 USD | ¥671 4.14 USD | ¥707 4.36 USD | ¥3B 20.51M USD | 147.26 | ¥5 0.03 USD | ||
|
Teac Corporation
6803.T
JP
|
¥97 0.6 USD |
-3.96
|
¥3B 17.23M USD | ¥229K 1.41K USD | ¥96 0.59 USD | ¥101 0.62 USD | ¥3B 17.23M USD | 34.39 | ¥3 0.02 USD | ||
|
HYPER Inc.
3054.T
JP
|
¥230 1.42 USD |
-0.86
|
¥2B 13.7M USD | ¥800 4.93 USD | ¥230 1.42 USD | ¥232 1.43 USD | ¥2B 13.7M USD | 9.26 | ¥25 0.15 USD | ||
|
Pixela Corporation
6731.T
JP
|
¥115 0.71 USD |
+10.58
|
¥2B 11.43M USD | ¥2M 11.5K USD | ¥103 0.64 USD | ¥123 0.76 USD | ¥2B 11.43M USD | 0 | -¥96 -0.5 USD | ||
|
Katsuragawa Electric Co., Ltd.
6416.T
JP
|
¥958 5.91 USD |
0
|
¥1B 9.05M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.05M USD | 0 | ¥0 0 USD | ||
|
KUBOTEK Corporation
7709.T
JP
|
¥59 0.36 USD |
+7.27
|
¥812M 5.01M USD | ¥125K 773.23 USD | ¥55 0.34 USD | ¥60 0.37 USD | ¥812M 5.01M USD | 0 | -¥11 -0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}