Land: Japan Börse: Tokyo Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (25)
- {{country.name}}
Tokyo (25)
- {{item.name}}
Technologie (25)
- {{item.name}}
Computerhardware (25)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canon Inc.
7751.T
JP
|
¥4,708 29.03 USD |
+1.57
|
¥4T 24.23B USD | ¥3M 19.76K USD | ¥4,591 28.31 USD | ¥4,708 29.03 USD | ¥4T 24.23B USD | 11.90 | ¥396 2.44 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥3,372 20.79 USD |
-0.44
|
¥1T 6.61B USD | ¥2M 10.7K USD | ¥3,312 20.42 USD | ¥3,410 21.03 USD | ¥1T 6.61B USD | 59.35 | ¥57 0.35 USD | ||
KUBOTEK Corporation
7709.T
JP
|
¥40 0.25 USD |
0
|
¥551M 3.4M USD | ¥1M 6.37K USD | ¥37 0.23 USD | ¥49 0.3 USD | ¥551M 3.4M USD | 0 | -¥11 -0.06 USD | ||
MCJ Co Ltd
6670.T
JP
|
¥2,184 13.47 USD |
0
|
¥206B 1.27B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥206B 1.27B USD | 0 | ¥0 0 USD | ||
Elecom Co., Ltd.
6750.T
JP
|
¥1,978 12.2 USD |
+1.44
|
¥159B 982.3M USD | ¥144K 889.77 USD | ¥1,957 12.07 USD | ¥1,983 12.23 USD | ¥159B 982.3M USD | 7.83 | ¥252 1.56 USD | ||
Toshiba Tec Corporation
6588.T
JP
|
¥2,936 18.1 USD |
+1.1
|
¥156B 959.28M USD | ¥111K 684.44 USD | ¥2,855 17.6 USD | ¥2,945 18.16 USD | ¥156B 959.28M USD | 0 | -¥43 -0.2 USD | ||
EIZO Corporation
6737.T
JP
|
¥3,190 19.67 USD |
+1.92
|
¥126B 774.19M USD | ¥116K 714.04 USD | ¥3,110 19.18 USD | ¥3,200 19.73 USD | ¥126B 774.19M USD | 17.91 | ¥178 1.1 USD | ||
Wacom Co., Ltd.
6727.T
JP
|
¥861 5.31 USD |
+0.94
|
¥114B 704.83M USD | ¥618K 3.81K USD | ¥830 5.12 USD | ¥866 5.34 USD | ¥114B 704.83M USD | 11.63 | ¥74 0.46 USD | ||
|
Buffalo Inc.
6676.T
JP
|
¥3,560 21.95 USD |
+2.45
|
¥84B 520.91M USD | ¥72K 445.2 USD | ¥3,440 21.21 USD | ¥3,570 22.01 USD | ¥84B 520.91M USD | 12.16 | ¥293 1.8 USD | ||
Riso Kagaku Corporation
6413.T
JP
|
¥1,042 6.43 USD |
+2.26
|
¥65B 399.42M USD | ¥72K 444.58 USD | ¥1,021 6.3 USD | ¥1,045 6.44 USD | ¥65B 399.42M USD | 13.65 | ¥76 0.47 USD | ||
|
MINATO HOLDINGS INC.
6862.T
JP
|
¥5,160 31.82 USD |
+3.3
|
¥38B 237.07M USD | ¥285K 1.75K USD | ¥4,765 29.38 USD | ¥5,290 32.62 USD | ¥38B 237.07M USD | 18.21 | ¥283 1.75 USD | ||
Daikoku Denki Co., Ltd.
6430.T
JP
|
¥2,298 14.17 USD |
+1.46
|
¥34B 207.13M USD | ¥47K 290.43 USD | ¥2,263 13.95 USD | ¥2,323 14.32 USD | ¥34B 207.13M USD | 6.96 | ¥330 2.04 USD | ||
Aval Data Corporation
6918.T
JP
|
¥4,420 27.25 USD |
+1.73
|
¥26B 158.99M USD | ¥39K 242.33 USD | ¥4,240 26.14 USD | ¥4,435 27.35 USD | ¥26B 158.99M USD | 34.08 | ¥130 0.8 USD | ||
ACSL Ltd.
6232.T
JP
|
¥1,226 7.56 USD |
+2.17
|
¥24B 147.96M USD | ¥571K 3.52K USD | ¥1,181 7.28 USD | ¥1,244 7.67 USD | ¥24B 147.96M USD | 0 | -¥86 -0.5 USD | ||
HPC SYSTEMS Inc.
6597.T
JP
|
¥3,920 24.17 USD |
+8.74
|
¥15B 93.48M USD | ¥113K 699.24 USD | ¥3,515 21.67 USD | ¥3,920 24.17 USD | ¥15B 93.48M USD | 32.85 | ¥119 0.74 USD | ||
|
Pacific Net Co.,Ltd.
3021.T
JP
|
¥1,590 9.8 USD |
-0.25
|
¥8B 51.56M USD | ¥19K 118.39 USD | ¥1,575 9.71 USD | ¥1,599 9.86 USD | ¥8B 51.56M USD | 9.67 | ¥164 1.01 USD | ||
|
AKIBA Holdings Co.,Ltd.
6840.T
JP
|
¥842 5.19 USD |
+2.56
|
¥8B 47.69M USD | ¥240K 1.48K USD | ¥788 4.86 USD | ¥848 5.23 USD | ¥8B 47.69M USD | 9.22 | ¥91 0.56 USD | ||
|
Ebrains, Inc.
6599.T
JP
|
¥4,250 26.21 USD |
+3.28
|
¥6B 39.54M USD | ¥9K 53.03 USD | ¥4,010 24.73 USD | ¥4,250 26.21 USD | ¥6B 39.54M USD | 15.10 | ¥281 1.74 USD | ||
|
Just Planning Inc.
4287.T
JP
|
¥500 3.08 USD |
+0.4
|
¥6B 34.32M USD | ¥16K 100.51 USD | ¥494 3.05 USD | ¥500 3.08 USD | ¥6B 34.32M USD | 11.76 | ¥42 0.26 USD | ||
|
Newtech Co Ltd
6734.T
JP
|
¥2,626 16.19 USD |
0
|
¥5B 31.5M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 31.5M USD | 0 | ¥0 0 USD | ||
|
Plat'Home Co., Ltd.
6836.T
JP
|
¥961 5.93 USD |
+7.61
|
¥5B 28.12M USD | ¥47K 288.58 USD | ¥883 5.44 USD | ¥975 6.01 USD | ¥5B 28.12M USD | 204.90 | ¥5 0.03 USD | ||
HYPER Inc.
3054.T
JP
|
¥384 2.37 USD |
+1.32
|
¥4B 22.89M USD | ¥10K 64.74 USD | ¥380 2.34 USD | ¥384 2.37 USD | ¥4B 22.89M USD | 17.73 | ¥22 0.13 USD | ||
|
Teac Corporation
6803.T
JP
|
¥96 0.59 USD |
0
|
¥3B 17.05M USD | ¥317K 1.96K USD | ¥96 0.59 USD | ¥97 0.6 USD | ¥3B 17.05M USD | 8.75 | ¥11 0.07 USD | ||
|
Katsuragawa Electric Co., Ltd.
6416.T
JP
|
¥958 5.91 USD |
0
|
¥1B 9.05M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.05M USD | 0 | ¥0 0 USD | ||
|
Pixela Corporation
6731.T
JP
|
¥89 0.55 USD |
-6.32
|
¥1B 8.83M USD | ¥393K 2.42K USD | ¥84 0.52 USD | ¥94 0.58 USD | ¥1B 8.83M USD | 0 | -¥156 -0.9 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
