Land: Japan Börse: Tokyo Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (22)
Tokyo (22)
Technologie (22)
Computerhardware (22)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Canon Inc.
7751.T
JP
|
¥4,744 29.25 USD |
+1
|
¥4T 24.38B USD | ¥4M 22.85K USD | ¥4,673 28.81 USD | ¥4,758 29.34 USD | ¥4T 24.38B USD | 11.99 | ¥396 2.44 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥3,233 19.94 USD |
-4.32
|
¥1T 6.34B USD | ¥2M 12.66K USD | ¥3,216 19.83 USD | ¥3,409 21.02 USD | ¥1T 6.34B USD | 56.90 | ¥57 0.35 USD | ||
Kubotek Corp
7709.T
JP
|
¥40 0.25 USD |
0
|
¥551M 3.4M USD | ¥1M 6.37K USD | ¥37 0.23 USD | ¥49 0.3 USD | ¥551M 3.4M USD | 0 | -¥11 -0.06 USD | ||
Elecom Co., Ltd.
6750.T
JP
|
¥1,948 12.01 USD |
-0.26
|
¥157B 967.4M USD | ¥135K 834.9 USD | ¥1,928 11.89 USD | ¥1,970 12.15 USD | ¥157B 967.4M USD | 7.18 | ¥271 1.67 USD | ||
Toshiba Tec Corporation
6588.T
JP
|
¥2,892 17.83 USD |
-2.2
|
¥153B 944.9M USD | ¥102K 628.95 USD | ¥2,888 17.81 USD | ¥2,985 18.41 USD | ¥153B 944.9M USD | 0 | -¥43 -0.2 USD | ||
EIZO Corporation
6737.T
JP
|
¥2,909 17.94 USD |
-5.86
|
¥109B 674.67M USD | ¥437K 2.69K USD | ¥2,867 17.68 USD | ¥3,130 19.3 USD | ¥109B 674.67M USD | 16.33 | ¥178 1.1 USD | ||
Wacom Co., Ltd.
6727.T
JP
|
¥824 5.08 USD |
-2.14
|
¥109B 674.54M USD | ¥444K 2.74K USD | ¥822 5.07 USD | ¥850 5.24 USD | ¥109B 674.54M USD | 11.13 | ¥74 0.46 USD | ||
|
Buffalo Inc.
6676.T
JP
|
¥3,385 20.87 USD |
-1.74
|
¥80B 495.31M USD | ¥59K 366.27 USD | ¥3,365 20.75 USD | ¥3,490 21.52 USD | ¥80B 495.31M USD | 11.57 | ¥293 1.8 USD | ||
Riso Kagaku Corporation
6413.T
JP
|
¥1,070 6.6 USD |
+0.75
|
¥67B 410.16M USD | ¥63K 389.08 USD | ¥1,064 6.56 USD | ¥1,090 6.72 USD | ¥67B 410.16M USD | 14.02 | ¥76 0.47 USD | ||
Daikoku Denki Co., Ltd.
6430.T
JP
|
¥2,376 14.65 USD |
+3.85
|
¥35B 214.16M USD | ¥38K 231.85 USD | ¥2,308 14.23 USD | ¥2,390 14.74 USD | ¥35B 214.16M USD | 7.19 | ¥330 2.04 USD | ||
|
MINATO HOLDINGS INC.
6862.T
JP
|
¥3,460 21.33 USD |
-8.71
|
¥26B 158.97M USD | ¥460K 2.84K USD | ¥3,370 20.78 USD | ¥3,695 22.78 USD | ¥26B 158.97M USD | 4.82 | ¥717 4.42 USD | ||
Aval Data Corporation
6918.T
JP
|
¥3,570 22.01 USD |
-4.03
|
¥21B 128.41M USD | ¥30K 183.75 USD | ¥3,510 21.64 USD | ¥3,650 22.51 USD | ¥21B 128.41M USD | 27.53 | ¥130 0.8 USD | ||
ACSL Ltd.
6232.T
JP
|
¥1,043 6.43 USD |
-3.69
|
¥20B 125.87M USD | ¥322K 1.99K USD | ¥1,038 6.4 USD | ¥1,086 6.7 USD | ¥20B 125.87M USD | 0 | -¥86 -0.5 USD | ||
HPC SYSTEMS Inc.
6597.T
JP
|
¥2,967 18.29 USD |
-4.14
|
¥11B 70.75M USD | ¥47K 291.66 USD | ¥2,960 18.25 USD | ¥3,075 18.96 USD | ¥11B 70.75M USD | 24.87 | ¥119 0.74 USD | ||
|
Pacific Net Co.,Ltd.
3021.T
JP
|
¥1,193 7.36 USD |
0
|
¥6B 38.69M USD | ¥24K 150.45 USD | ¥1,184 7.3 USD | ¥1,217 7.5 USD | ¥6B 38.69M USD | 8.28 | ¥144 0.89 USD | ||
|
AKIBA Holdings Co.,Ltd.
6840.T
JP
|
¥678 4.18 USD |
-4.91
|
¥6B 38.4M USD | ¥211K 1.3K USD | ¥676 4.17 USD | ¥706 4.35 USD | ¥6B 38.4M USD | 5.74 | ¥118 0.73 USD | ||
|
Just Planning Inc.
4287.T
JP
|
¥501 3.09 USD |
-0.99
|
¥6B 34.39M USD | ¥3K 17.27 USD | ¥501 3.09 USD | ¥508 3.13 USD | ¥6B 34.39M USD | 11.79 | ¥42 0.26 USD | ||
|
Ebrains, Inc.
6599.T
JP
|
¥3,555 21.92 USD |
-3.4
|
¥5B 33.08M USD | ¥12K 77.08 USD | ¥3,505 21.61 USD | ¥3,680 22.69 USD | ¥5B 33.08M USD | 12.63 | ¥281 1.74 USD | ||
|
Plat'Home Co., Ltd.
6836.T
JP
|
¥1,114 6.87 USD |
+9.22
|
¥5B 32.6M USD | ¥437K 2.69K USD | ¥991 6.11 USD | ¥1,208 7.45 USD | ¥5B 32.6M USD | 87.16 | ¥13 0.08 USD | ||
HYPER Inc.
3054.T
JP
|
¥382 2.36 USD |
-2.05
|
¥4B 22.77M USD | ¥20K 120.24 USD | ¥382 2.36 USD | ¥392 2.42 USD | ¥4B 22.77M USD | 17.66 | ¥22 0.13 USD | ||
|
Teac Corporation
6803.T
JP
|
¥91 0.56 USD |
0
|
¥3B 16.16M USD | ¥316K 1.95K USD | ¥90 0.55 USD | ¥92 0.57 USD | ¥3B 16.16M USD | 8.30 | ¥11 0.07 USD | ||
|
Pixela Corporation
6731.T
JP
|
¥68 0.42 USD |
0
|
¥1B 6.74M USD | ¥53K 324.96 USD | ¥67 0.41 USD | ¥69 0.43 USD | ¥1B 6.74M USD | 0 | -¥156 -0.9 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
