$3.4T
Marktkapitalisierung
$100.93B
24-Stunden-Volumen
BTC 62.29%     ETH 8.68%
Dominanz

Land: Japan Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Bereiche
Computerhardware (28)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Canon Inc.  7751.T $4,209 28.41 USD
-0.09
$3.79T 25.61B USD $2.86M 19.3K USD $4,197 28.33 USD $4,226 28.53 USD $3.79T 25.61B USD 23.12 $182 1.23 USD
Seiko Epson Corporation  6724.T $1,857.5 12.54 USD
+0.79
$595.04B 4.02B USD $692K 4.67K USD $1,830 12.35 USD $1,860 12.56 USD $595.04B 4.02B USD 11.00 $168.82 1.14 USD
ACSL Ltd.  6232.T $1,628 10.99 USD
-4.23
$24.31B 164.08M USD $1.24M 8.4K USD $1,590 10.73 USD $1,748 11.8 USD $24.31B 164.08M USD 0 -$159.9 -1.07 USD
Plat'Home Co., Ltd.  6836.T $1,822 12.3 USD
+17.98
$8.65B 58.37M USD $3.09M 20.86K USD $1,573 10.62 USD $1,893 12.78 USD $8.65B 58.37M USD 0 -$7.87 -0.05 USD
Teac Corporation  6803.T $89 0.6 USD
0
$2.56B 17.3M USD $375.6K 2.54K USD $88 0.59 USD $90 0.61 USD $2.56B 17.3M USD 0 -$1.03 -0.006 USD
Pixela Corporation  6731.T $37 0.25 USD
+8.82
$2.54B 17.18M USD $9.27M 62.59K USD $35 0.24 USD $39 0.26 USD $2.54B 17.18M USD 0 -$31.14 -0.2 USD
Elecom Co., Ltd.  6750.T $1,823 12.31 USD
-0.38
$168.12B 1.13B USD $86.8K 585.92 USD $1,803 12.17 USD $1,825 12.32 USD $168.12B 1.13B USD 15.27 $119.32 0.81 USD
Toshiba Tec Corporation  6588.T $2,874 19.4 USD
-0.17
$152.18B 1.03B USD $99.9K 674.35 USD $2,843 19.19 USD $2,888 19.49 USD $152.18B 1.03B USD 5.08 $565.44 3.82 USD
MCJ Co., Ltd.  6670.T $1,306 8.82 USD
-0.08
$126.71B 855.3M USD $103.1K 695.95 USD $1,294 8.73 USD $1,309 8.84 USD $126.71B 855.3M USD 9.12 $143.12 0.97 USD
Canon Electronics Inc.  7739.T $2,534 17.11 USD
+0.08
$103.63B 699.56M USD $59.4K 400.97 USD $2,515 16.98 USD $2,539 17.14 USD $103.63B 699.56M USD 14.23 $178 1.2 USD
Wacom Co., Ltd.  6727.T $675 4.56 USD
+0.75
$90.79B 612.86M USD $450.1K 3.04K USD $661 4.46 USD $675 4.56 USD $90.79B 612.86M USD 2.72 $247.63 1.67 USD
EIZO Corporation  6737.T $2,113 14.26 USD
-0.05
$86.97B 587.06M USD $36.3K 245.04 USD $2,092 14.12 USD $2,120 14.31 USD $86.97B 587.06M USD 20.95 $100.84 0.68 USD
Riso Kagaku Corporation  6413.T $1,080 7.29 USD
-0.37
$69.25B 467.46M USD $39.9K 269.34 USD $1,066 7.2 USD $1,081 7.3 USD $69.25B 467.46M USD 17.20 $62.76 0.42 USD
JFE Systems, Inc.  4832.T $1,730 11.68 USD
-1.14
$54.34B 366.8M USD $19.6K 132.31 USD $1,710 11.54 USD $1,770 11.95 USD $54.34B 366.8M USD 9.98 $173.25 1.17 USD
Daikoku Denki Co., Ltd.  6430.T $2,159 14.57 USD
+0.75
$30.81B 207.95M USD $36.4K 245.71 USD $2,139 14.44 USD $2,167 14.63 USD $30.81B 207.95M USD 3.48 $620.4 4.19 USD
Buffalo Inc.  6676.T $2,300 15.53 USD
-0.9
$29.27B 197.58M USD $26.4K 178.21 USD $2,270 15.32 USD $2,317 15.64 USD $29.27B 197.58M USD 10.23 $224.67 1.52 USD
Aval Data Corporation  6918.T $2,187 14.76 USD
+1.63
$13.48B 90.97M USD $15.1K 101.93 USD $2,135 14.41 USD $2,196 14.82 USD $13.48B 90.97M USD 2.71 $804.42 5.43 USD
HPC SYSTEMS Inc.  6597.T $2,053 13.86 USD
-1.35
$8.51B 57.45M USD $64.7K 436.74 USD $2,034 13.73 USD $2,148 14.5 USD $8.51B 57.45M USD 25.16 $81.58 0.55 USD
Pacific Net Co.,Ltd.  3021.T $1,273 8.59 USD
+1.19
$6.69B 45.16M USD $15.7K 105.98 USD $1,251 8.44 USD $1,273 8.59 USD $6.69B 45.16M USD 14.60 $87.18 0.59 USD
MINATO HOLDINGS INC.  6862.T $753 5.08 USD
-0.4
$5.58B 37.66M USD $28.9K 195.08 USD $748 5.05 USD $758 5.12 USD $5.58B 37.66M USD 13.17 $57.15 0.39 USD
Just Planning Inc.  4287.T $422 2.85 USD
+1.69
$5B 33.77M USD $23.3K 157.28 USD $419 2.83 USD $425 2.87 USD $5B 33.77M USD 14.28 $29.55 0.2 USD
KUBOTEK Corporation  7709.T $321 2.17 USD
0
$4.42B 29.83M USD $254.7K 1.72K USD $316 2.13 USD $342 2.31 USD $4.42B 29.83M USD 112.23 $2.86 0.02 USD
Ebrains, Inc.  6599.T $2,160 14.58 USD
+1.17
$3.26B 22M USD $500 3.38 USD $2,143 14.47 USD $2,166 14.62 USD $3.26B 22M USD 12.32 $175.28 1.18 USD
Newtech Co.,Ltd.  6734.T $1,509 10.19 USD
-1.76
$2.91B 19.67M USD $15.6K 105.3 USD $1,460 9.86 USD $1,541 10.4 USD $2.91B 19.67M USD 10.87 $138.7 0.94 USD
HYPER Inc.  3054.T $301 2.03 USD
+0.33
$2.9B 19.59M USD $2.5K 16.88 USD $300 2.03 USD $302 2.04 USD $2.9B 19.59M USD 13.35 $22.53 0.15 USD
AKIBA Holdings Co.,Ltd.  6840.T $269 1.82 USD
-0.37
$2.47B 16.68M USD $40.9K 276.09 USD $268 1.81 USD $275 1.86 USD $2.47B 16.68M USD 0 -$4.7 -0.03 USD
Katsuragawa Electric Co., Ltd.  6416.T $652 4.4 USD
-0.46
$998.86M 6.74M USD $100 0.68 USD $652 4.4 USD $652 4.4 USD $998.86M 6.74M USD 0 -$63.39 -0.4 USD
Roland DG Corporation  6789.T $5,360 36.18 USD
0
$10.72K 72.36 USD $0 0 USD $0 0 USD $0 0 USD $10.72K 72.36 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen