$2.17T
Marktkapitalisierung
$85.68B
24-Stunden-Volumen
BTC 55.70%     ETH 9.01%
Dominanz

Land: Japan Börse: Tokyo Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Market Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Canon Inc. 7751.T JP ¥4,222 26.03 USD
+1.83
¥4T 22.24B USD ¥2M 11.39K USD ¥4,152 25.6 USD ¥4,228 26.07 USD ¥4T 22.24B USD 11.49 ¥367 2.27 USD
Seiko Epson Corporation Seiko Epson Corporation 6724.T JP ¥2,721 16.78 USD
+0.33
¥872B 5.38B USD ¥520K 3.21K USD ¥2,682 16.54 USD ¥2,731 16.84 USD ¥872B 5.38B USD 48.00 ¥57 0.35 USD
ACSL Ltd. ACSL Ltd. 6232.T JP ¥1,753 10.81 USD
-0.68
¥34B 206.73M USD ¥311K 1.92K USD ¥1,741 10.74 USD ¥1,805 11.13 USD ¥34B 206.73M USD 0 -¥85 -0.5 USD
jp MCJ Co Ltd 6670.T JP ¥2,184 13.47 USD
-0.09
¥206B 1.27B USD ¥552K 3.4K USD ¥2,184 13.47 USD ¥2,188 13.49 USD ¥206B 1.27B USD 14.24 ¥153 0.95 USD
jp Toshiba Tec Corporation 6588.T JP ¥2,803 17.28 USD
-0.25
¥149B 915.82M USD ¥34K 212.73 USD ¥2,779 17.14 USD ¥2,814 17.35 USD ¥149B 915.82M USD 0 -¥43 -0.2 USD
jp Elecom Co., Ltd. 6750.T JP ¥1,817 11.2 USD
+1.57
¥146B 902.34M USD ¥69K 427.31 USD ¥1,800 11.1 USD ¥1,820 11.22 USD ¥146B 902.34M USD 7.01 ¥259 1.6 USD
jp Wacom Co., Ltd. 6727.T JP ¥789 4.87 USD
+2.47
¥106B 650.51M USD ¥183K 1.13K USD ¥770 4.75 USD ¥794 4.9 USD ¥106B 650.51M USD 11.11 ¥71 0.44 USD
jp EIZO Corporation 6737.T JP ¥2,510 15.48 USD
+0.12
¥99B 611.87M USD ¥45K 275.63 USD ¥2,493 15.37 USD ¥2,529 15.59 USD ¥99B 611.87M USD 13.88 ¥181 1.11 USD
jp Riso Kagaku Corporation 6413.T JP ¥997 6.15 USD
+1.94
¥63B 386.31M USD ¥34K 207.8 USD ¥982 6.06 USD ¥1,003 6.18 USD ¥63B 386.31M USD 14.50 ¥69 0.42 USD
jp Buffalo Inc. 6676.T JP ¥2,516 15.51 USD
+1.9
¥60B 367.8M USD ¥16K 95.58 USD ¥2,464 15.19 USD ¥2,521 15.54 USD ¥60B 367.8M USD 7.86 ¥320 1.97 USD
jp Daikoku Denki Co., Ltd. 6430.T JP ¥2,286 14.1 USD
+3.02
¥33B 205.23M USD ¥26K 161.55 USD ¥2,235 13.78 USD ¥2,293 14.14 USD ¥33B 205.23M USD 5.77 ¥396 2.44 USD
jp Aval Data Corporation 6918.T JP ¥3,330 20.53 USD
-1.48
¥19B 119.41M USD ¥10K 64.13 USD ¥3,215 19.82 USD ¥3,360 20.72 USD ¥19B 119.41M USD 34.93 ¥95 0.59 USD
HPC SYSTEMS Inc. HPC SYSTEMS Inc. 6597.T JP ¥4,240 26.14 USD
-1.39
¥16B 101.11M USD ¥47K 287.34 USD ¥4,085 25.19 USD ¥4,270 26.33 USD ¥16B 101.11M USD 33.65 ¥126 0.78 USD
jp MINATO HOLDINGS INC. 6862.T JP ¥2,104 12.97 USD
-1.36
¥16B 96.48M USD ¥107K 660.39 USD ¥2,043 12.6 USD ¥2,136 13.17 USD ¥16B 96.48M USD 7.34 ¥286 1.77 USD
jp Pacific Net Co.,Ltd. 3021.T JP ¥1,756 10.83 USD
+1.62
¥9B 56.9M USD ¥4K 24.66 USD ¥1,737 10.71 USD ¥1,775 10.94 USD ¥9B 56.9M USD 11.72 ¥150 0.92 USD
jp AKIBA Holdings Co.,Ltd. 6840.T JP ¥746 4.6 USD
-3.49
¥7B 42.25M USD ¥197K 1.22K USD ¥723 4.46 USD ¥760 4.69 USD ¥7B 42.25M USD 7.75 ¥96 0.59 USD
jp Just Planning Inc. 4287.T JP ¥456 2.81 USD
0
¥5B 31.89M USD ¥200 1.23 USD ¥456 2.81 USD ¥456 2.81 USD ¥5B 31.89M USD 10.60 ¥43 0.27 USD
jp Newtech Co Ltd 6734.T JP ¥2,626 16.19 USD
0
¥5B 31.5M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥5B 31.5M USD 0 ¥0 0 USD
jp Ebrains, Inc. 6599.T JP ¥2,981 18.38 USD
-2.26
¥4B 27.74M USD ¥2K 9.25 USD ¥2,970 18.31 USD ¥3,005 18.53 USD ¥4B 27.74M USD 12.34 ¥242 1.49 USD
jp Plat'Home Co., Ltd. 6836.T JP ¥697 4.3 USD
+2.5
¥3B 20.4M USD ¥7K 40.7 USD ¥671 4.14 USD ¥700 4.32 USD ¥3B 20.4M USD 146.42 ¥5 0.03 USD
jp Teac Corporation 6803.T JP ¥97 0.6 USD
-3.96
¥3B 17.23M USD ¥201K 1.24K USD ¥96 0.59 USD ¥101 0.62 USD ¥3B 17.23M USD 34.39 ¥3 0.02 USD
jp HYPER Inc. 3054.T JP ¥230 1.42 USD
-0.86
¥2B 13.7M USD ¥800 4.93 USD ¥230 1.42 USD ¥232 1.43 USD ¥2B 13.7M USD 9.26 ¥25 0.15 USD
jp Pixela Corporation 6731.T JP ¥117 0.72 USD
+12.38
¥2B 11.62M USD ¥2M 11.06K USD ¥103 0.64 USD ¥123 0.76 USD ¥2B 11.62M USD 0 -¥96 -0.5 USD
jp Katsuragawa Electric Co., Ltd. 6416.T JP ¥958 5.91 USD
0
¥1B 9.05M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥1B 9.05M USD 0 ¥0 0 USD
jp KUBOTEK Corporation 7709.T JP ¥58 0.36 USD
+5.45
¥799M 4.92M USD ¥123K 759.05 USD ¥55 0.34 USD ¥60 0.37 USD ¥799M 4.92M USD 0 -¥11 -0.06 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency