Land: Japan Börse: Tokyo Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (25)
- {{country.name}}
Tokyo (25)
- {{item.name}}
Technologie (25)
- {{item.name}}
Computerhardware (25)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canon Inc.
7751.T
JP
|
¥4,574 28.2 USD |
-0.89
|
¥4T 23.8B USD | ¥344K 2.12K USD | ¥4,556 28.09 USD | ¥4,617 28.47 USD | ¥4T 23.8B USD | 11.56 | ¥396 2.44 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥3,248 20.03 USD |
+0.34
|
¥1T 6.42B USD | ¥108K 665.94 USD | ¥3,235 19.95 USD | ¥3,283 20.24 USD | ¥1T 6.42B USD | 57.01 | ¥57 0.35 USD | ||
MCJ Co Ltd
6670.T
JP
|
¥2,184 13.47 USD |
0
|
¥206B 1.27B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥206B 1.27B USD | 0 | ¥0 0 USD | ||
Elecom Co., Ltd.
6750.T
JP
|
¥2,044 12.6 USD |
+0.15
|
¥165B 1.02B USD | ¥22K 137.5 USD | ¥2,038 12.57 USD | ¥2,064 12.73 USD | ¥165B 1.02B USD | 7.89 | ¥259 1.6 USD | ||
Toshiba Tec Corporation
6588.T
JP
|
¥2,964 18.28 USD |
-0.37
|
¥157B 968.42M USD | ¥26K 158.47 USD | ¥2,953 18.21 USD | ¥2,990 18.44 USD | ¥157B 968.42M USD | 0 | -¥43 -0.2 USD | ||
EIZO Corporation
6737.T
JP
|
¥3,135 19.33 USD |
+0.64
|
¥123B 760.85M USD | ¥12K 72.14 USD | ¥3,110 19.18 USD | ¥3,140 19.36 USD | ¥123B 760.85M USD | 17.35 | ¥181 1.11 USD | ||
Wacom Co., Ltd.
6727.T
JP
|
¥853 5.26 USD |
+0.35
|
¥113B 698.28M USD | ¥39K 238.63 USD | ¥848 5.23 USD | ¥855 5.27 USD | ¥113B 698.28M USD | 12.01 | ¥71 0.44 USD | ||
Buffalo Inc.
6676.T
JP
|
¥3,100 19.12 USD |
+0.98
|
¥74B 453.61M USD | ¥14K 83.24 USD | ¥3,070 18.93 USD | ¥3,105 19.15 USD | ¥74B 453.61M USD | 9.69 | ¥320 1.97 USD | ||
Riso Kagaku Corporation
6413.T
JP
|
¥1,088 6.71 USD |
-0.27
|
¥68B 420.66M USD | ¥20K 125.17 USD | ¥1,085 6.69 USD | ¥1,098 6.77 USD | ¥68B 420.66M USD | 15.83 | ¥69 0.42 USD | ||
Daikoku Denki Co., Ltd.
6430.T
JP
|
¥2,490 15.35 USD |
-1.11
|
¥36B 224.43M USD | ¥18K 107.91 USD | ¥2,489 15.35 USD | ¥2,511 15.48 USD | ¥36B 224.43M USD | 6.29 | ¥396 2.44 USD | ||
|
MINATO HOLDINGS INC.
6862.T
JP
|
¥4,425 27.29 USD |
+7.67
|
¥33B 203.3M USD | ¥125K 770.15 USD | ¥4,250 26.21 USD | ¥4,450 27.44 USD | ¥33B 203.3M USD | 15.62 | ¥283 1.75 USD | ||
ACSL Ltd.
6232.T
JP
|
¥1,469 9.06 USD |
+1.31
|
¥29B 177.29M USD | ¥153K 941.57 USD | ¥1,455 8.97 USD | ¥1,485 9.16 USD | ¥29B 177.29M USD | 0 | -¥86 -0.5 USD | ||
Aval Data Corporation
6918.T
JP
|
¥3,720 22.94 USD |
+4.06
|
¥22B 133.81M USD | ¥21K 131.96 USD | ¥3,630 22.38 USD | ¥3,745 23.09 USD | ¥22B 133.81M USD | 38.97 | ¥95 0.59 USD | ||
HPC SYSTEMS Inc.
6597.T
JP
|
¥3,665 22.6 USD |
+2.81
|
¥14B 87.4M USD | ¥12K 77.08 USD | ¥3,630 22.38 USD | ¥3,700 22.81 USD | ¥14B 87.4M USD | 30.68 | ¥119 0.74 USD | ||
|
Pacific Net Co.,Ltd.
3021.T
JP
|
¥1,594 9.83 USD |
-0.06
|
¥8B 51.69M USD | ¥3K 16.03 USD | ¥1,592 9.82 USD | ¥1,595 9.83 USD | ¥8B 51.69M USD | 9.70 | ¥164 1.01 USD | ||
|
AKIBA Holdings Co.,Ltd.
6840.T
JP
|
¥823 5.07 USD |
+8.3
|
¥8B 46.61M USD | ¥192K 1.19K USD | ¥789 4.87 USD | ¥834 5.14 USD | ¥8B 46.61M USD | 8.56 | ¥96 0.59 USD | ||
|
Ebrains, Inc.
6599.T
JP
|
¥3,800 23.43 USD |
+0.93
|
¥6B 35.36M USD | ¥3K 17.88 USD | ¥3,765 23.22 USD | ¥3,800 23.43 USD | ¥6B 35.36M USD | 15.74 | ¥241 1.49 USD | ||
|
Just Planning Inc.
4287.T
JP
|
¥485 2.99 USD |
+0.41
|
¥5B 33.38M USD | ¥1K 8.02 USD | ¥485 2.99 USD | ¥490 3.02 USD | ¥5B 33.38M USD | 11.28 | ¥43 0.27 USD | ||
|
Newtech Co Ltd
6734.T
JP
|
¥2,626 16.19 USD |
0
|
¥5B 31.5M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 31.5M USD | 0 | ¥0 0 USD | ||
|
Plat'Home Co., Ltd.
6836.T
JP
|
¥839 5.17 USD |
+2.69
|
¥4B 24.55M USD | ¥1K 7.4 USD | ¥824 5.08 USD | ¥841 5.19 USD | ¥4B 24.55M USD | 177.00 | ¥5 0.03 USD | ||
HYPER Inc.
3054.T
JP
|
¥377 2.32 USD |
+1.07
|
¥4B 22.48M USD | ¥4K 27.13 USD | ¥373 2.3 USD | ¥380 2.34 USD | ¥4B 22.48M USD | 17.42 | ¥22 0.13 USD | ||
|
Teac Corporation
6803.T
JP
|
¥99 0.61 USD |
0
|
¥3B 17.58M USD | ¥194K 1.2K USD | ¥99 0.61 USD | ¥99 0.61 USD | ¥3B 17.58M USD | 35.10 | ¥3 0.02 USD | ||
|
Pixela Corporation
6731.T
JP
|
¥106 0.65 USD |
-1.85
|
¥2B 10.51M USD | ¥23K 141.82 USD | ¥105 0.65 USD | ¥107 0.66 USD | ¥2B 10.51M USD | 0 | -¥96 -0.5 USD | ||
|
Katsuragawa Electric Co., Ltd.
6416.T
JP
|
¥958 5.91 USD |
0
|
¥1B 9.05M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.05M USD | 0 | ¥0 0 USD | ||
|
KUBOTEK Corporation
7709.T
JP
|
¥49 0.3 USD |
-15.25
|
¥675M 4.16M USD | ¥247K 1.52K USD | ¥49 0.3 USD | ¥53 0.33 USD | ¥675M 4.16M USD | 0 | -¥11 -0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
