$2.17T
Marktkapitalisierung
$85.23B
24-Stunden-Volumen
BTC 55.72%     ETH 9.00%
Dominanz

Land: Japan Börse: Tokyo Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Market Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Canon Inc. 7751.T JP ¥4,232 26.1 USD
+2.07
¥4T 22.29B USD ¥2M 12.59K USD ¥4,152 25.6 USD ¥4,232 26.1 USD ¥4T 22.29B USD 11.52 ¥367 2.27 USD
Seiko Epson Corporation Seiko Epson Corporation 6724.T JP ¥2,724 16.8 USD
+0.44
¥873B 5.38B USD ¥558K 3.44K USD ¥2,682 16.54 USD ¥2,731 16.84 USD ¥873B 5.38B USD 48.05 ¥57 0.35 USD
ACSL Ltd. ACSL Ltd. 6232.T JP ¥1,751 10.8 USD
-0.79
¥33B 206.5M USD ¥320K 1.97K USD ¥1,741 10.74 USD ¥1,805 11.13 USD ¥33B 206.5M USD 0 -¥85 -0.5 USD
jp MCJ Co Ltd 6670.T JP ¥2,184 13.47 USD
-0.09
¥206B 1.27B USD ¥552K 3.4K USD ¥2,184 13.47 USD ¥2,188 13.49 USD ¥206B 1.27B USD 14.24 ¥153 0.95 USD
jp Toshiba Tec Corporation 6588.T JP ¥2,804 17.29 USD
-0.21
¥149B 916.15M USD ¥39K 241.1 USD ¥2,779 17.14 USD ¥2,814 17.35 USD ¥149B 916.15M USD 0 -¥43 -0.2 USD
jp Elecom Co., Ltd. 6750.T JP ¥1,816 11.2 USD
+1.51
¥146B 901.85M USD ¥73K 447.66 USD ¥1,800 11.1 USD ¥1,820 11.22 USD ¥146B 901.85M USD 7.01 ¥259 1.6 USD
jp Wacom Co., Ltd. 6727.T JP ¥787 4.85 USD
+2.21
¥105B 648.86M USD ¥194K 1.19K USD ¥770 4.75 USD ¥794 4.9 USD ¥105B 648.86M USD 11.08 ¥71 0.44 USD
jp EIZO Corporation 6737.T JP ¥2,499 15.41 USD
-0.32
¥99B 609.18M USD ¥54K 335.44 USD ¥2,493 15.37 USD ¥2,529 15.59 USD ¥99B 609.18M USD 13.82 ¥181 1.11 USD
jp Riso Kagaku Corporation 6413.T JP ¥996 6.14 USD
+1.84
¥63B 385.93M USD ¥35K 214.58 USD ¥982 6.06 USD ¥1,003 6.18 USD ¥63B 385.93M USD 14.48 ¥69 0.42 USD
jp Buffalo Inc. 6676.T JP ¥2,517 15.52 USD
+1.94
¥60B 367.95M USD ¥16K 99.27 USD ¥2,464 15.19 USD ¥2,521 15.54 USD ¥60B 367.95M USD 7.86 ¥320 1.97 USD
jp Daikoku Denki Co., Ltd. 6430.T JP ¥2,280 14.06 USD
+2.75
¥33B 204.69M USD ¥32K 197.93 USD ¥2,235 13.78 USD ¥2,293 14.14 USD ¥33B 204.69M USD 5.76 ¥396 2.44 USD
jp Aval Data Corporation 6918.T JP ¥3,340 20.59 USD
-1.18
¥19B 119.77M USD ¥14K 84.48 USD ¥3,215 19.82 USD ¥3,380 20.84 USD ¥19B 119.77M USD 35.03 ¥95 0.59 USD
HPC SYSTEMS Inc. HPC SYSTEMS Inc. 6597.T JP ¥4,225 26.05 USD
-1.74
¥16B 100.75M USD ¥48K 293.51 USD ¥4,085 25.19 USD ¥4,270 26.33 USD ¥16B 100.75M USD 33.53 ¥126 0.78 USD
jp MINATO HOLDINGS INC. 6862.T JP ¥2,099 12.94 USD
-1.59
¥16B 96.25M USD ¥112K 689.99 USD ¥2,043 12.6 USD ¥2,136 13.17 USD ¥16B 96.25M USD 7.32 ¥286 1.77 USD
jp Pacific Net Co.,Ltd. 3021.T JP ¥1,755 10.82 USD
+1.56
¥9B 56.87M USD ¥4K 26.51 USD ¥1,737 10.71 USD ¥1,775 10.94 USD ¥9B 56.87M USD 11.71 ¥150 0.92 USD
jp AKIBA Holdings Co.,Ltd. 6840.T JP ¥743 4.58 USD
-3.88
¥7B 42.08M USD ¥209K 1.29K USD ¥723 4.46 USD ¥760 4.69 USD ¥7B 42.08M USD 7.72 ¥96 0.59 USD
jp Just Planning Inc. 4287.T JP ¥456 2.81 USD
0
¥5B 31.89M USD ¥200 1.23 USD ¥456 2.81 USD ¥456 2.81 USD ¥5B 31.89M USD 10.60 ¥43 0.27 USD
jp Newtech Co Ltd 6734.T JP ¥2,626 16.19 USD
0
¥5B 31.5M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥5B 31.5M USD 0 ¥0 0 USD
jp Ebrains, Inc. 6599.T JP ¥3,035 18.71 USD
-0.49
¥5B 28.24M USD ¥2K 9.87 USD ¥2,970 18.31 USD ¥3,035 18.71 USD ¥5B 28.24M USD 12.56 ¥242 1.49 USD
jp Plat'Home Co., Ltd. 6836.T JP ¥701 4.32 USD
+3.09
¥3B 20.51M USD ¥9K 56.73 USD ¥671 4.14 USD ¥707 4.36 USD ¥3B 20.51M USD 147.26 ¥5 0.03 USD
jp Teac Corporation 6803.T JP ¥97 0.6 USD
-3.96
¥3B 17.23M USD ¥229K 1.41K USD ¥96 0.59 USD ¥101 0.62 USD ¥3B 17.23M USD 34.39 ¥3 0.02 USD
jp HYPER Inc. 3054.T JP ¥230 1.42 USD
-0.86
¥2B 13.7M USD ¥800 4.93 USD ¥230 1.42 USD ¥232 1.43 USD ¥2B 13.7M USD 9.26 ¥25 0.15 USD
jp Pixela Corporation 6731.T JP ¥115 0.71 USD
+10.58
¥2B 11.43M USD ¥2M 11.5K USD ¥103 0.64 USD ¥123 0.76 USD ¥2B 11.43M USD 0 -¥96 -0.5 USD
jp Katsuragawa Electric Co., Ltd. 6416.T JP ¥958 5.91 USD
0
¥1B 9.05M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥1B 9.05M USD 0 ¥0 0 USD
jp KUBOTEK Corporation 7709.T JP ¥59 0.36 USD
+7.27
¥812M 5.01M USD ¥125K 773.23 USD ¥55 0.34 USD ¥60 0.37 USD ¥812M 5.01M USD 0 -¥11 -0.06 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency