$3.42T
Marktkapitalisierung
$90.9B
24-Stunden-Volumen
BTC 61.04%     ETH 9.23%
Dominanz

Land: Japan Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Bereiche
Computerhardware (28)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Canon Inc.  7751.T $4,282 28.9 USD
-0.19
$3.89T 26.28B USD $639.9K 4.32K USD $4,242 28.63 USD $4,291 28.97 USD $3.89T 26.28B USD 23.65 $181.04 1.22 USD
Seiko Epson Corporation  6724.T $1,829 12.35 USD
-0.76
$586.23B 3.96B USD $559.3K 3.78K USD $1,811 12.22 USD $1,836.5 12.4 USD $586.23B 3.96B USD 10.84 $168.63 1.14 USD
ACSL Ltd.  6232.T $1,173 7.92 USD
+0.17
$17.51B 118.22M USD $111.1K 749.96 USD $1,157 7.81 USD $1,180 7.97 USD $17.51B 118.22M USD 0 -$156 -1.05 USD
Plat'Home Co., Ltd.  6836.T $1,202 8.11 USD
+9.58
$5.7B 38.51M USD $454.8K 3.07K USD $1,091 7.36 USD $1,220 8.24 USD $5.7B 38.51M USD 0 -$7.79 -0.05 USD
Teac Corporation  6803.T $89 0.6 USD
-1.11
$2.56B 17.3M USD $174.6K 1.18K USD $89 0.6 USD $89 0.6 USD $2.56B 17.3M USD 0 -$1.02 -0.006 USD
Pixela Corporation  6731.T $32 0.22 USD
+3.33
$2.2B 14.86M USD $44K 297.01 USD $31 0.21 USD $32 0.22 USD $2.2B 14.86M USD 0 -$30.18 -0.2 USD
Toshiba Tec Corporation  6588.T $2,876 19.41 USD
-0.35
$152.29B 1.03B USD $20.3K 137.03 USD $2,858 19.29 USD $2,884 19.47 USD $152.29B 1.03B USD 5.07 $566.81 3.83 USD
Elecom Co., Ltd.  6750.T $1,815 12.25 USD
+1.11
$138.59B 935.51M USD $76.2K 514.37 USD $1,772 11.96 USD $1,820 12.29 USD $138.59B 935.51M USD 14.52 $124.93 0.84 USD
MCJ Co., Ltd.  6670.T $1,321 8.92 USD
-0.6
$128.59B 867.99M USD $32K 216.01 USD $1,310 8.84 USD $1,323 8.93 USD $128.59B 867.99M USD 9.75 $135.43 0.91 USD
Canon Electronics Inc.  7739.T $2,661 17.96 USD
-0.3
$108.83B 734.62M USD $15.6K 105.3 USD $2,651 17.89 USD $2,677 18.07 USD $108.83B 734.62M USD 14.94 $178.02 1.2 USD
EIZO Corporation  6737.T $2,068 13.96 USD
+0.53
$85.12B 574.56M USD $22.3K 150.53 USD $2,046 13.81 USD $2,084 14.07 USD $85.12B 574.56M USD 20.35 $101.62 0.69 USD
Wacom Co., Ltd.  6727.T $628 4.24 USD
+0.8
$84.47B 570.19M USD $198.6K 1.34K USD $612 4.13 USD $629 4.25 USD $84.47B 570.19M USD 2.52 $248.45 1.68 USD
Riso Kagaku Corporation  6413.T $1,094 7.38 USD
-0.36
$70.15B 473.52M USD $3.7K 24.98 USD $1,090 7.36 USD $1,101 7.43 USD $70.15B 473.52M USD 17.23 $63.46 0.43 USD
JFE Systems, Inc.  4832.T $1,804 12.18 USD
-0.17
$56.76B 383.13M USD $2.5K 16.88 USD $1,801 12.16 USD $1,824 12.31 USD $56.76B 383.13M USD 10.43 $172.93 1.17 USD
Buffalo Inc.  6676.T $2,267 15.3 USD
-2.7
$34.47B 232.69M USD $7.7K 51.98 USD $2,267 15.3 USD $2,311 15.6 USD $34.47B 232.69M USD 10.13 $223.68 1.51 USD
Daikoku Denki Co., Ltd.  6430.T $2,203 14.87 USD
+0.14
$31.43B 212.19M USD $30K 202.51 USD $2,190 14.78 USD $2,224 15.01 USD $31.43B 212.19M USD 3.39 $648.34 4.38 USD
Aval Data Corporation  6918.T $2,072 13.99 USD
+1.32
$12.77B 86.18M USD $5K 33.75 USD $2,047 13.82 USD $2,083 14.06 USD $12.77B 86.18M USD 2.55 $809.62 5.47 USD
HPC SYSTEMS Inc.  6597.T $1,728 11.66 USD
-1.09
$7.16B 48.35M USD $14.3K 96.53 USD $1,711 11.55 USD $1,740 11.75 USD $7.16B 48.35M USD 20.69 $83.51 0.56 USD
Pacific Net Co.,Ltd.  3021.T $1,252 8.45 USD
+0.16
$6.66B 44.95M USD $1.4K 9.45 USD $1,243 8.39 USD $1,255 8.47 USD $6.66B 44.95M USD 14.53 $86.13 0.58 USD
MINATO HOLDINGS INC.  6862.T $794 5.36 USD
-0.38
$5.88B 39.71M USD $2.3K 15.53 USD $794 5.36 USD $799 5.39 USD $5.88B 39.71M USD 13.83 $57.38 0.39 USD
Just Planning Inc.  4287.T $384 2.59 USD
+0.52
$4.6B 31.05M USD $500 3.38 USD $382 2.58 USD $384 2.59 USD $4.6B 31.05M USD 12.95 $29.64 0.2 USD
Ebrains, Inc.  6599.T $2,122 14.32 USD
-0.38
$3.2B 21.61M USD $100 0.68 USD $2,122 14.32 USD $2,122 14.32 USD $3.2B 21.61M USD 12.20 $173.81 1.17 USD
Newtech Co.,Ltd.  6734.T $1,612 10.88 USD
0
$3.11B 21.02M USD $900 6.08 USD $1,610 10.87 USD $1,622 10.95 USD $3.11B 21.02M USD 11.69 $137.83 0.93 USD
HYPER Inc.  3054.T $302 2.04 USD
0
$2.98B 20.11M USD $1K 6.75 USD $301 2.03 USD $302 2.04 USD $2.98B 20.11M USD 13.71 $22.02 0.15 USD
KUBOTEK Corporation  7709.T $193 1.3 USD
+0.52
$2.66B 17.94M USD $200 1.35 USD $193 1.3 USD $194 1.31 USD $2.66B 17.94M USD 67.48 $2.86 0.02 USD
AKIBA Holdings Co.,Ltd.  6840.T $259 1.75 USD
+1.17
$2.38B 16.06M USD $6.6K 44.55 USD $255 1.72 USD $259 1.75 USD $2.38B 16.06M USD 0 -$4.77 -0.03 USD
Katsuragawa Electric Co., Ltd.  6416.T $670 4.52 USD
+0.9
$1.03B 6.93M USD $1.5K 10.13 USD $668 4.51 USD $686 4.63 USD $1.03B 6.93M USD 0 -$62.14 -0.4 USD
Roland DG Corporation  6789.T $5,360 36.18 USD
0
$10.72K 72.36 USD $0 0 USD $0 0 USD $0 0 USD $10.72K 72.36 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen