Land: Japan Börse: Tokyo Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (25)
- {{country.name}}
- Alle Länder
- Japan (25)
Tokyo (25)
- {{item.name}}
- Alle Börsen
- Tokyo (25)
Technologie (25)
- {{item.name}}
- Alle Bereiche
- Technologie (25)
Computerhardware (25)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (145)
- Software-Anwendung (1)
- Kommunikationseinrichtung (21)
- Computerhardware (25)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (90)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (36)
- Halbleiter Ausstattung und Materialien (25)
- Halbleiter (22)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canon Inc.
7751.T
JP
|
¥4,222 26.03 USD |
+1.83
|
¥4T 22.24B USD | ¥2M 11.39K USD | ¥4,152 25.6 USD | ¥4,228 26.07 USD | ¥4T 22.24B USD | 11.49 | ¥367 2.27 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥2,721 16.78 USD |
+0.33
|
¥872B 5.38B USD | ¥520K 3.21K USD | ¥2,682 16.54 USD | ¥2,731 16.84 USD | ¥872B 5.38B USD | 48.00 | ¥57 0.35 USD | ||
ACSL Ltd.
6232.T
JP
|
¥1,753 10.81 USD |
-0.68
|
¥34B 206.73M USD | ¥311K 1.92K USD | ¥1,741 10.74 USD | ¥1,805 11.13 USD | ¥34B 206.73M USD | 0 | -¥85 -0.5 USD | ||
|
MCJ Co Ltd
6670.T
JP
|
¥2,184 13.47 USD |
-0.09
|
¥206B 1.27B USD | ¥552K 3.4K USD | ¥2,184 13.47 USD | ¥2,188 13.49 USD | ¥206B 1.27B USD | 14.24 | ¥153 0.95 USD | ||
|
Toshiba Tec Corporation
6588.T
JP
|
¥2,803 17.28 USD |
-0.25
|
¥149B 915.82M USD | ¥34K 212.73 USD | ¥2,779 17.14 USD | ¥2,814 17.35 USD | ¥149B 915.82M USD | 0 | -¥43 -0.2 USD | ||
|
Elecom Co., Ltd.
6750.T
JP
|
¥1,817 11.2 USD |
+1.57
|
¥146B 902.34M USD | ¥69K 427.31 USD | ¥1,800 11.1 USD | ¥1,820 11.22 USD | ¥146B 902.34M USD | 7.01 | ¥259 1.6 USD | ||
|
Wacom Co., Ltd.
6727.T
JP
|
¥789 4.87 USD |
+2.47
|
¥106B 650.51M USD | ¥183K 1.13K USD | ¥770 4.75 USD | ¥794 4.9 USD | ¥106B 650.51M USD | 11.11 | ¥71 0.44 USD | ||
|
EIZO Corporation
6737.T
JP
|
¥2,510 15.48 USD |
+0.12
|
¥99B 611.87M USD | ¥45K 275.63 USD | ¥2,493 15.37 USD | ¥2,529 15.59 USD | ¥99B 611.87M USD | 13.88 | ¥181 1.11 USD | ||
|
Riso Kagaku Corporation
6413.T
JP
|
¥997 6.15 USD |
+1.94
|
¥63B 386.31M USD | ¥34K 207.8 USD | ¥982 6.06 USD | ¥1,003 6.18 USD | ¥63B 386.31M USD | 14.50 | ¥69 0.42 USD | ||
|
Buffalo Inc.
6676.T
JP
|
¥2,516 15.51 USD |
+1.9
|
¥60B 367.8M USD | ¥16K 95.58 USD | ¥2,464 15.19 USD | ¥2,521 15.54 USD | ¥60B 367.8M USD | 7.86 | ¥320 1.97 USD | ||
|
Daikoku Denki Co., Ltd.
6430.T
JP
|
¥2,286 14.1 USD |
+3.02
|
¥33B 205.23M USD | ¥26K 161.55 USD | ¥2,235 13.78 USD | ¥2,293 14.14 USD | ¥33B 205.23M USD | 5.77 | ¥396 2.44 USD | ||
|
Aval Data Corporation
6918.T
JP
|
¥3,330 20.53 USD |
-1.48
|
¥19B 119.41M USD | ¥10K 64.13 USD | ¥3,215 19.82 USD | ¥3,360 20.72 USD | ¥19B 119.41M USD | 34.93 | ¥95 0.59 USD | ||
HPC SYSTEMS Inc.
6597.T
JP
|
¥4,240 26.14 USD |
-1.39
|
¥16B 101.11M USD | ¥47K 287.34 USD | ¥4,085 25.19 USD | ¥4,270 26.33 USD | ¥16B 101.11M USD | 33.65 | ¥126 0.78 USD | ||
|
MINATO HOLDINGS INC.
6862.T
JP
|
¥2,104 12.97 USD |
-1.36
|
¥16B 96.48M USD | ¥107K 660.39 USD | ¥2,043 12.6 USD | ¥2,136 13.17 USD | ¥16B 96.48M USD | 7.34 | ¥286 1.77 USD | ||
|
Pacific Net Co.,Ltd.
3021.T
JP
|
¥1,756 10.83 USD |
+1.62
|
¥9B 56.9M USD | ¥4K 24.66 USD | ¥1,737 10.71 USD | ¥1,775 10.94 USD | ¥9B 56.9M USD | 11.72 | ¥150 0.92 USD | ||
|
AKIBA Holdings Co.,Ltd.
6840.T
JP
|
¥746 4.6 USD |
-3.49
|
¥7B 42.25M USD | ¥197K 1.22K USD | ¥723 4.46 USD | ¥760 4.69 USD | ¥7B 42.25M USD | 7.75 | ¥96 0.59 USD | ||
|
Just Planning Inc.
4287.T
JP
|
¥456 2.81 USD |
0
|
¥5B 31.89M USD | ¥200 1.23 USD | ¥456 2.81 USD | ¥456 2.81 USD | ¥5B 31.89M USD | 10.60 | ¥43 0.27 USD | ||
|
Newtech Co Ltd
6734.T
JP
|
¥2,626 16.19 USD |
0
|
¥5B 31.5M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 31.5M USD | 0 | ¥0 0 USD | ||
|
Ebrains, Inc.
6599.T
JP
|
¥2,981 18.38 USD |
-2.26
|
¥4B 27.74M USD | ¥2K 9.25 USD | ¥2,970 18.31 USD | ¥3,005 18.53 USD | ¥4B 27.74M USD | 12.34 | ¥242 1.49 USD | ||
|
Plat'Home Co., Ltd.
6836.T
JP
|
¥697 4.3 USD |
+2.5
|
¥3B 20.4M USD | ¥7K 40.7 USD | ¥671 4.14 USD | ¥700 4.32 USD | ¥3B 20.4M USD | 146.42 | ¥5 0.03 USD | ||
|
Teac Corporation
6803.T
JP
|
¥97 0.6 USD |
-3.96
|
¥3B 17.23M USD | ¥201K 1.24K USD | ¥96 0.59 USD | ¥101 0.62 USD | ¥3B 17.23M USD | 34.39 | ¥3 0.02 USD | ||
|
HYPER Inc.
3054.T
JP
|
¥230 1.42 USD |
-0.86
|
¥2B 13.7M USD | ¥800 4.93 USD | ¥230 1.42 USD | ¥232 1.43 USD | ¥2B 13.7M USD | 9.26 | ¥25 0.15 USD | ||
|
Pixela Corporation
6731.T
JP
|
¥117 0.72 USD |
+12.38
|
¥2B 11.62M USD | ¥2M 11.06K USD | ¥103 0.64 USD | ¥123 0.76 USD | ¥2B 11.62M USD | 0 | -¥96 -0.5 USD | ||
|
Katsuragawa Electric Co., Ltd.
6416.T
JP
|
¥958 5.91 USD |
0
|
¥1B 9.05M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.05M USD | 0 | ¥0 0 USD | ||
|
KUBOTEK Corporation
7709.T
JP
|
¥58 0.36 USD |
+5.45
|
¥799M 4.92M USD | ¥123K 759.05 USD | ¥55 0.34 USD | ¥60 0.37 USD | ¥799M 4.92M USD | 0 | -¥11 -0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}