Land: Japan Börse: Tokyo Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (25)
- {{country.name}}
Tokyo (25)
- {{item.name}}
Technologie (25)
- {{item.name}}
Computerhardware (25)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canon Inc.
7751.T
JP
|
¥4,635 28.58 USD |
+0.35
|
¥4T 23.86B USD | ¥3M 17.52K USD | ¥4,578 28.23 USD | ¥4,670 28.8 USD | ¥4T 23.86B USD | 11.71 | ¥396 2.44 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥3,387 20.88 USD |
+0.62
|
¥1T 6.64B USD | ¥2M 9.29K USD | ¥3,338 20.58 USD | ¥3,416 21.06 USD | ¥1T 6.64B USD | 59.61 | ¥57 0.35 USD | ||
KUBOTEK Corporation
7709.T
JP
|
¥40 0.25 USD |
0
|
¥551M 3.4M USD | ¥1M 6.37K USD | ¥37 0.23 USD | ¥49 0.3 USD | ¥551M 3.4M USD | 0 | -¥11 -0.06 USD | ||
MCJ Co Ltd
6670.T
JP
|
¥2,184 13.47 USD |
0
|
¥206B 1.27B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥206B 1.27B USD | 0 | ¥0 0 USD | ||
Elecom Co., Ltd.
6750.T
JP
|
¥1,950 12.02 USD |
-2.5
|
¥157B 968.39M USD | ¥188K 1.16K USD | ¥1,925 11.87 USD | ¥1,986 12.25 USD | ¥157B 968.39M USD | 7.53 | ¥259 1.6 USD | ||
Toshiba Tec Corporation
6588.T
JP
|
¥2,904 17.91 USD |
+0.28
|
¥154B 948.82M USD | ¥140K 866.34 USD | ¥2,828 17.44 USD | ¥2,930 18.07 USD | ¥154B 948.82M USD | 0 | -¥43 -0.2 USD | ||
EIZO Corporation
6737.T
JP
|
¥3,130 19.3 USD |
-2.34
|
¥123B 759.63M USD | ¥99K 612.3 USD | ¥3,125 19.27 USD | ¥3,170 19.55 USD | ¥123B 759.63M USD | 17.58 | ¥178 1.1 USD | ||
Wacom Co., Ltd.
6727.T
JP
|
¥853 5.26 USD |
+0.12
|
¥113B 698.28M USD | ¥603K 3.72K USD | ¥846 5.22 USD | ¥864 5.33 USD | ¥113B 698.28M USD | 12.01 | ¥71 0.44 USD | ||
|
Buffalo Inc.
6676.T
JP
|
¥3,475 21.43 USD |
-0.57
|
¥82B 508.48M USD | ¥64K 391.55 USD | ¥3,405 21 USD | ¥3,530 21.77 USD | ¥82B 508.48M USD | 11.45 | ¥303 1.87 USD | ||
Riso Kagaku Corporation
6413.T
JP
|
¥1,019 6.28 USD |
-0.59
|
¥63B 390.61M USD | ¥90K 554.34 USD | ¥1,013 6.25 USD | ¥1,028 6.34 USD | ¥63B 390.61M USD | 14.90 | ¥68 0.42 USD | ||
|
MINATO HOLDINGS INC.
6862.T
JP
|
¥4,995 30.8 USD |
-4.68
|
¥37B 229.49M USD | ¥178K 1.09K USD | ¥4,920 30.34 USD | ¥5,240 32.31 USD | ¥37B 229.49M USD | 17.63 | ¥283 1.75 USD | ||
Daikoku Denki Co., Ltd.
6430.T
JP
|
¥2,265 13.97 USD |
-0.26
|
¥33B 204.15M USD | ¥38K 236.78 USD | ¥2,245 13.84 USD | ¥2,276 14.03 USD | ¥33B 204.15M USD | 5.72 | ¥396 2.44 USD | ||
Aval Data Corporation
6918.T
JP
|
¥4,345 26.79 USD |
-2.03
|
¥25B 156.29M USD | ¥35K 215.2 USD | ¥4,290 26.45 USD | ¥4,380 27.01 USD | ¥25B 156.29M USD | 48.61 | ¥89 0.55 USD | ||
ACSL Ltd.
6232.T
JP
|
¥1,200 7.4 USD |
-4
|
¥23B 144.82M USD | ¥749K 4.62K USD | ¥1,196 7.37 USD | ¥1,242 7.66 USD | ¥23B 144.82M USD | 0 | -¥86 -0.5 USD | ||
HPC SYSTEMS Inc.
6597.T
JP
|
¥3,605 22.23 USD |
-6.97
|
¥14B 85.97M USD | ¥160K 987.82 USD | ¥3,540 21.83 USD | ¥3,835 23.65 USD | ¥14B 85.97M USD | 30.21 | ¥119 0.74 USD | ||
|
Pacific Net Co.,Ltd.
3021.T
JP
|
¥1,594 9.83 USD |
-0.5
|
¥8B 51.69M USD | ¥26K 159.7 USD | ¥1,570 9.68 USD | ¥1,603 9.88 USD | ¥8B 51.69M USD | 9.69 | ¥164 1.01 USD | ||
|
AKIBA Holdings Co.,Ltd.
6840.T
JP
|
¥821 5.06 USD |
-4.98
|
¥8B 46.5M USD | ¥282K 1.74K USD | ¥821 5.06 USD | ¥862 5.32 USD | ¥8B 46.5M USD | 8.54 | ¥96 0.59 USD | ||
|
Ebrains, Inc.
6599.T
JP
|
¥4,115 25.37 USD |
-6.8
|
¥6B 38.29M USD | ¥22K 138.12 USD | ¥4,090 25.22 USD | ¥4,420 27.25 USD | ¥6B 38.29M USD | 17.03 | ¥242 1.49 USD | ||
|
Just Planning Inc.
4287.T
JP
|
¥498 3.07 USD |
+0.81
|
¥6B 34.18M USD | ¥12K 72.14 USD | ¥494 3.05 USD | ¥498 3.07 USD | ¥6B 34.18M USD | 11.62 | ¥43 0.26 USD | ||
|
Newtech Co Ltd
6734.T
JP
|
¥2,626 16.19 USD |
0
|
¥5B 31.5M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 31.5M USD | 0 | ¥0 0 USD | ||
|
Plat'Home Co., Ltd.
6836.T
JP
|
¥893 5.51 USD |
-1.65
|
¥4B 26.13M USD | ¥12K 72.76 USD | ¥893 5.51 USD | ¥919 5.67 USD | ¥4B 26.13M USD | 187.21 | ¥5 0.03 USD | ||
HYPER Inc.
3054.T
JP
|
¥379 2.34 USD |
-1.56
|
¥4B 22.59M USD | ¥14K 89.41 USD | ¥379 2.34 USD | ¥387 2.39 USD | ¥4B 22.59M USD | 17.50 | ¥22 0.13 USD | ||
|
Teac Corporation
6803.T
JP
|
¥96 0.59 USD |
0
|
¥3B 17.05M USD | ¥398K 2.46K USD | ¥96 0.59 USD | ¥97 0.6 USD | ¥3B 17.05M USD | 34.16 | ¥3 0.02 USD | ||
|
Pixela Corporation
6731.T
JP
|
¥95 0.59 USD |
0
|
¥2B 9.42M USD | ¥105K 646.83 USD | ¥94 0.58 USD | ¥97 0.6 USD | ¥2B 9.42M USD | 0 | -¥96 -0.5 USD | ||
|
Katsuragawa Electric Co., Ltd.
6416.T
JP
|
¥958 5.91 USD |
0
|
¥1B 9.05M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.05M USD | 0 | ¥0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
