Land: Taiwan Börse: Taipei Exchange Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (51)
- {{country.name}}
- Alle Länder
- Taiwan (51)
Taipei Exchange (51)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (51)
- Taiwan (71)
Technologie (51)
- {{item.name}}
- Alle Bereiche
- Technologie (51)
Computerhardware (51)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (10)
- Software-Anwendung (18)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (42)
- Computerhardware (51)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (147)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (9)
- Halbleiter Ausstattung und Materialien (33)
- Halbleiter (102)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phison Electronics Corp. 8299.TWO | $740 23.51 USD |
-1.07
|
$148.43B 4.72B USD | $1.45M 46.21K USD | $731 23.23 USD | $749 23.8 USD | $148.43B 4.72B USD | 42.09 | $17.58 0.56 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $782 24.85 USD |
+1.3
|
$68.48B 2.18B USD | $8.16M 259.29K USD | $760 24.15 USD | $806 25.61 USD | $68.48B 2.18B USD | 57.24 | $13.66 0.43 USD | |
| Innodisk Corporation 5289.TWO | $310 9.85 USD |
-1.12
|
$27.4B 870.75M USD | $257.61K 8.19K USD | $309.5 9.83 USD | $313 9.95 USD | $27.4B 870.75M USD | 24.35 | $12.73 0.4 USD | |
| Quanta Storage Inc. 6188.TWO | $91.6 2.91 USD |
-6.15
|
$25.5B 810.2M USD | $7.75M 246.22K USD | $91.5 2.91 USD | $96.6 3.07 USD | $25.5B 810.2M USD | 23.01 | $3.98 0.13 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $78.8 2.5 USD |
0
|
$17.92B 569.36M USD | $716.25K 22.76K USD | $78.3 2.49 USD | $79.4 2.52 USD | $17.92B 569.36M USD | 11.72 | $6.72 0.21 USD | |
| IBASE Technology Inc. 8050.TWO | $81.6 2.59 USD |
+0.12
|
$16.1B 511.55M USD | $499.51K 15.87K USD | $80.9 2.57 USD | $82.3 2.62 USD | $16.1B 511.55M USD | 17.51 | $4.66 0.15 USD | |
| Argosy Research Inc. 3217.TWO | $163.5 5.2 USD |
-2.68
|
$14.73B 468.11M USD | $1.25M 39.75K USD | $163 5.18 USD | $167 5.31 USD | $14.73B 468.11M USD | 20.16 | $8.11 0.26 USD | |
| Alcor Micro,Corp. 8054.TWO | $148.5 4.72 USD |
-3.88
|
$14.54B 462.06M USD | $4.78M 152.04K USD | $147 4.67 USD | $153 4.86 USD | $14.54B 462.06M USD | 0 | -$1.21 -0.03 USD | |
| Lanner Electronics Inc. 6245.TWO | $98.7 3.14 USD |
-1
|
$14.35B 455.82M USD | $579.51K 18.41K USD | $98.3 3.12 USD | $99.5 3.16 USD | $14.35B 455.82M USD | 14.75 | $6.69 0.21 USD | |
| AIC Inc. 3693.TWO | $361.5 11.49 USD |
-1.77
|
$13.91B 442.13M USD | $235.41K 7.48K USD | $361 11.47 USD | $365.5 11.61 USD | $13.91B 442.13M USD | 15.15 | $23.85 0.76 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $87.5 2.78 USD |
-1.57
|
$8.89B 282.53M USD | $530.16K 16.85K USD | $87.3 2.77 USD | $88.4 2.81 USD | $8.89B 282.53M USD | 12.75 | $6.86 0.22 USD | |
| Avalue Technology Incorporation 3479.TWO | $118.5 3.77 USD |
-1.25
|
$8.57B 272.21M USD | $479.35K 15.23K USD | $118 3.75 USD | $119.5 3.8 USD | $8.57B 272.21M USD | 14.34 | $8.26 0.26 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $29.05 0.92 USD |
-1.19
|
$8.49B 269.73M USD | $329.29K 10.46K USD | $28.9 0.92 USD | $29.1 0.92 USD | $8.49B 269.73M USD | 193.66 | $0.15 0.004 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $50.7 1.61 USD |
-1.36
|
$7.16B 227.52M USD | $418.12K 13.29K USD | $50.4 1.6 USD | $51.8 1.65 USD | $7.16B 227.52M USD | 39.92 | $1.27 0.04 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $45.05 1.43 USD |
-2.59
|
$6.65B 211.4M USD | $526.91K 16.74K USD | $45 1.43 USD | $45.9 1.46 USD | $6.65B 211.4M USD | 23.10 | $1.95 0.06 USD | |
| Mildef Crete Inc. 3213.TWO | $104 3.3 USD |
-4.15
|
$6.1B 193.93M USD | $1.15M 36.67K USD | $103 3.27 USD | $108 3.43 USD | $6.1B 193.93M USD | 13.43 | $7.74 0.25 USD | |
| ARBOR Technology Corp. 3594.TWO | $44 1.4 USD |
+1.73
|
$4.16B 132.14M USD | $337.39K 10.72K USD | $43.4 1.38 USD | $45.45 1.44 USD | $4.16B 132.14M USD | 33.84 | $1.3 0.04 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $82.8 2.63 USD |
-2.13
|
$3.7B 117.54M USD | $168.76K 5.36K USD | $82.6 2.62 USD | $84.5 2.69 USD | $3.7B 117.54M USD | 42.46 | $1.95 0.06 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $59.3 1.88 USD |
-1.5
|
$3.51B 111.4M USD | $205.78K 6.54K USD | $59.2 1.88 USD | $61.4 1.95 USD | $3.51B 111.4M USD | 131.77 | $0.45 0.01 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $45.7 1.45 USD |
-0.98
|
$3.43B 108.89M USD | $158.86K 5.05K USD | $45.7 1.45 USD | $46.15 1.47 USD | $3.43B 108.89M USD | 20.04 | $2.28 0.07 USD | |
| Leo Systems, Inc. 5410.TWO | $37.15 1.18 USD |
-0.93
|
$3.31B 105.24M USD | $1.02M 32.28K USD | $36.9 1.17 USD | $38.2 1.21 USD | $3.31B 105.24M USD | 18.12 | $2.05 0.07 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $44.15 1.4 USD |
-2.11
|
$3.18B 101.02M USD | $515.34K 16.38K USD | $44.1 1.4 USD | $44.8 1.42 USD | $3.18B 101.02M USD | 31.53 | $1.4 0.04 USD | |
| Panram International Corp. 8088.TWO | $46.1 1.46 USD |
-2.74
|
$2.81B 89.24M USD | $1.66M 52.83K USD | $45.9 1.46 USD | $47.25 1.5 USD | $2.81B 89.24M USD | 17.79 | $2.59 0.08 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $41.9 1.33 USD |
-2.1
|
$2.69B 85.48M USD | $1.01M 31.94K USD | $41.65 1.32 USD | $43.05 1.37 USD | $2.69B 85.48M USD | 13.64 | $3.07 0.1 USD | |
| Homenema Technology Incorporation 8087.TWO | $64.9 2.06 USD |
+1.25
|
$2.53B 80.47M USD | $374.63K 11.9K USD | $63.1 2.01 USD | $66.5 2.11 USD | $2.53B 80.47M USD | 16.55 | $3.92 0.12 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $70.6 2.24 USD |
-4.98
|
$2.02B 64.24M USD | $1.13M 35.94K USD | $70 2.22 USD | $72.7 2.31 USD | $2.02B 64.24M USD | 31.10 | $2.27 0.07 USD | |
| Xin Chio Global Co., Ltd. 3171.TWO | $29.45 0.94 USD |
-0.51
|
$1.95B 61.98M USD | $279.55K 8.88K USD | $29 0.92 USD | $29.55 0.94 USD | $1.95B 61.98M USD | 17.02 | $1.73 0.05 USD | |
| DataVan International Corporation 3521.TWO | $21.75 0.69 USD |
+0.93
|
$1.7B 54.09M USD | $116.13K 3.69K USD | $21.55 0.68 USD | $22.1 0.7 USD | $1.7B 54.09M USD | 0 | -$2.76 -0.08 USD | |
| CGS International Inc. 5310.TWO | $43 1.37 USD |
-2.82
|
$1.24B 39.55M USD | $183.05K 5.82K USD | $41 1.3 USD | $44.8 1.42 USD | $1.24B 39.55M USD | 4300.00 | $0.01 0.0003 USD | |
| ACULA Technology Corp. 3434.TWO | $29.75 0.95 USD |
+0.51
|
$805.63M 25.6M USD | $26.23K 833.47 USD | $29.25 0.93 USD | $29.8 0.95 USD | $805.63M 25.6M USD | 54.09 | $0.55 0.02 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $14.6 0.46 USD |
-0.68
|
$757.07M 24.06M USD | $99.11K 3.15K USD | $14.3 0.45 USD | $14.7 0.47 USD | $757.07M 24.06M USD | 0 | -$0.82 -0.02 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $8.43 0.27 USD |
-3.88
|
$610.79M 19.41M USD | $360.91K 11.47K USD | $8.41 0.27 USD | $8.7 0.28 USD | $610.79M 19.41M USD | 0 | -$0.99 -0.03 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $228 7.24 USD |
-0.22
|
$10.74B 341.28M USD | $39.46K 1.25K USD | $226 7.18 USD | $228 7.24 USD | $10.74B 341.28M USD | 11.69 | $19.49 0.62 USD | |
| Partner Tech Corp. 3097.TWO | $27.9 0.89 USD |
-0.36
|
$2.09B 66.57M USD | $18.16K 577.1 USD | $27.9 0.89 USD | $28.15 0.89 USD | $2.09B 66.57M USD | 20.97 | $1.33 0.04 USD | |
| Aplex Technology Inc. 6570.TWO | $54.8 1.74 USD |
-1.43
|
$2.03B 64.63M USD | $49.41K 1.57K USD | $54.8 1.74 USD | $56 1.78 USD | $2.03B 64.63M USD | 18.83 | $2.91 0.09 USD | |
| Godex International Co., Ltd 4987.TWO | $61 1.94 USD |
-0.97
|
$1.94B 61.79M USD | $21.38K 679.29 USD | $61 1.94 USD | $61.3 1.95 USD | $1.94B 61.79M USD | 13.58 | $4.49 0.14 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $30.75 0.98 USD |
-0.97
|
$1.88B 59.77M USD | $18.24K 579.45 USD | $30.65 0.97 USD | $30.95 0.98 USD | $1.88B 59.77M USD | 0 | -$6.13 -0.1 USD | |
| Sintrones Technology Corp. 6680.TWO | $79.5 2.53 USD |
-1.24
|
$1.67B 52.95M USD | $4.25K 134.92 USD | $79.5 2.53 USD | $80 2.54 USD | $1.67B 52.95M USD | 24.38 | $3.26 0.1 USD | |
| Bison Electronics Inc. 3659.TWO | $30 0.95 USD |
+0.83
|
$1.62B 51.59M USD | $43.41K 1.38K USD | $29.9 0.95 USD | $30.8 0.98 USD | $1.62B 51.59M USD | 12.14 | $2.47 0.08 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $29.15 0.93 USD |
-2.51
|
$1.51B 47.99M USD | $6.52K 207.11 USD | $29.05 0.92 USD | $29.25 0.93 USD | $1.51B 47.99M USD | 24.91 | $1.17 0.04 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $23.7 0.75 USD |
-1.46
|
$1.46B 46.51M USD | $11K 349.53 USD | $23.15 0.74 USD | $23.7 0.75 USD | $1.46B 46.51M USD | 49.37 | $0.48 0.02 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $29 0.92 USD |
-2.68
|
$1.1B 34.95M USD | $5.01K 159.29 USD | $29 0.92 USD | $29.25 0.93 USD | $1.1B 34.95M USD | 0 | -$1.64 -0.05 USD | |
| Dexin Corporation 3349.TWO | $23.5 0.75 USD |
-2.89
|
$941.67M 29.92M USD | $4K 127.1 USD | $23.5 0.75 USD | $23.95 0.76 USD | $941.67M 29.92M USD | 0 | -$2.37 -0.07 USD | |
| Clientron Corp. 8119.TWO | $12.9 0.41 USD |
+0.39
|
$820.72M 26.08M USD | $142.71K 4.53K USD | $12.8 0.41 USD | $13.05 0.41 USD | $820.72M 26.08M USD | 0 | -$0.63 -0.02 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $37.05 1.18 USD |
+0.95
|
$719.51M 22.86M USD | $5.1K 162.15 USD | $35.5 1.13 USD | $37.05 1.18 USD | $719.51M 22.86M USD | 0 | -$0.84 -0.02 USD | |
| Enermax Technology Corporation 8093.TWO | $15.55 0.49 USD |
-1.27
|
$698.91M 22.21M USD | $45.1K 1.43K USD | $15.5 0.49 USD | $15.9 0.51 USD | $698.91M 22.21M USD | 0 | -$1.67 -0.05 USD | |
| Poindus Systems Corp. 6599.TWO | $27.95 0.89 USD |
0
|
$586.95M 18.65M USD | $8.05K 255.63 USD | $27.1 0.86 USD | $27.95 0.89 USD | $586.95M 18.65M USD | 0 | -$0.11 -0.003 USD | |
| HTM International Holding Ltd. 4924.TWO | $15.45 0.49 USD |
+0.98
|
$574.19M 18.25M USD | $81K 2.57K USD | $15 0.48 USD | $15.8 0.5 USD | $574.19M 18.25M USD | 0 | -$1.17 -0.03 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | $20.7 0.66 USD |
-2.13
|
$522.03M 16.59M USD | $1K 31.78 USD | $20.7 0.66 USD | $20.7 0.66 USD | $522.03M 16.59M USD | 0 | -$0.06 -0.001 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $22.65 0.72 USD |
0
|
$512.57M 16.29M USD | $4 0.13 USD | $22.15 0.7 USD | $22.9 0.73 USD | $512.57M 16.29M USD | 0 | -$1.51 -0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}