Land: Vereinigte Staaten Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (50)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (50)
- Argentinien (1)
- Australien (1)
- Österreich (7)
- Brasilien (6)
- Kanada (3)
- China (20)
- Frankreich (9)
- Deutschland (64)
- Hongkong (8)
- Indien (5)
- Indonesien (2)
- Israel (1)
- Italien (3)
- Japan (25)
- Malaysia (3)
- Mexiko (10)
- Norwegen (1)
- Polen (3)
- Singapur (3)
- Süd-Afrika (1)
- Südkorea (14)
- Schweden (4)
- Schweiz (2)
- Taiwan (107)
- Thailand (2)
- Vereinigtes Königreich (5)
Alle Börsen
Technologie (50)
- {{item.name}}
- Alle Bereiche
- Technologie (50)
Computerhardware (50)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (126)
- Software-Anwendung (9)
- Software-Infrastruktur (7)
- Kommunikationseinrichtung (85)
- Computerhardware (50)
- Verbraucherelektronik (32)
- Elektronische Bauelemente (85)
- Elektronik & Computer-Vertrieb (13)
- Wissenschaftliche und technische Instrumente (68)
- Halbleiter Ausstattung und Materialien (61)
- Halbleiter (87)
- Solar (35)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dell DELL | $396.40 — |
+0.51
|
$257.49B — | $3.44M — | $385.61 — | $399.40 — | $257.49B — | 31.61 | $12.54 — | ||
| Arista Networks ANET | $158.69 — |
+2.87
|
$199.82B — | $2.18M — | $153.25 — | $158.81 — | $199.82B — | 54.34 | $2.92 — | ||
| Seagate Technology STX | $887.24 — |
+4.69
|
$198.94B — | $963.43K — | $854.21 — | $888.67 — | $198.94B — | 84.41 | $10.51 — | ||
| Western Digital WDC | $532.56 — |
+4.07
|
$183.56B — | $1.95M — | $519.05 — | $540.21 — | $183.56B — | 31.83 | $16.73 — | ||
| Lenovo Group Limited LNVGY | $62.50 — |
+4.11
|
$38.94B — | $9.37K — | $62.40 — | $63.00 — | $38.94B — | 22.48 | $2.78 — | ||
| Lenovo LNVGF | $3.05 — |
-4.98
|
$37.83B — | $1.26K — | $3.05 — | $3.21 — | $37.83B — | 21.78 | $0.14 — | ||
| Super Micro Computer SMCI | $42.95 — |
+3.15
|
$25.83B — | $12.43M — | $42.19 — | $43.96 — | $25.83B — | 22.60 | $1.90 — | ||
| IonQ IONQ | $63.04 — |
+11.02
|
$23.53B — | $12.53M — | $57.97 — | $63.33 — | $23.53B — | 161.64 | $0.39 — | ||
| HP HPQ | $25.12 — |
-1.8
|
$22.97B — | $5.32M — | $24.56 — | $25.48 — | $22.97B — | 9.30 | $2.70 — | ||
| Everpure PSTG | $67.80 — |
+4.48
|
$22.41B — | $2.82M — | $64.54 — | $67.82 — | $22.41B — | 123.27 | $0.55 — | ||
| Logitech LOGI | $114.89 — |
+1.74
|
$16.49B — | $153.34K — | $113.29 — | $114.89 — | $16.49B — | 23.93 | $4.80 — | ||
| Rigetti Computing RGTI | $22.38 — |
+8.22
|
$7.44B — | $15.99M — | $20.73 — | $22.59 — | $7.44B — | 0 | -$0.89 — | ||
| Seiko Epson Corporation SEKEY | $9.11 — |
-5.01
|
$5.84B — | $3.49K — | $9.09 — | $9.16 — | $5.84B — | 50.61 | $0.18 — | ||
| Quantum Computing QUBT | $10.54 — |
+5.93
|
$2.38B — | $5.25M — | $9.95 — | $10.59 — | $2.38B — | 0 | -$0.26 — | ||
| Corsair Gaming CRSR | $9.00 — |
-0.11
|
$961.94M — | $764.34K — | $8.83 — | $9.20 — | $961.94M — | 99.99 | $0.09 — | ||
| Cricut CRCT | $4.16 — |
+0.48
|
$873.18M — | $84.69K — | $4.12 — | $4.18 — | $873.18M — | 12.23 | $0.34 — | ||
| Stratasys SSYS | $8.79 — |
-0.68
|
$763.10M — | $183.29K — | $8.74 — | $8.98 — | $763.10M — | 0 | -$1.38 — | ||
| 3D Systems DDD | $2.94 — |
+0.86
|
$431.29M — | $1.21M — | $2.83 — | $2.96 — | $431.29M — | 6.67 | $0.44 — | ||
| One Stop Systems OSS | $17.29 — |
+2.34
|
$428.13M — | $245.50K — | $16.58 — | $17.59 — | $428.13M — | 0 | -$0.04 — | ||
| Nano Dimension NNDM | $1.55 — |
-0.32
|
$325.32M — | $561.47K — | $1.53 — | $1.60 — | $325.32M — | 0 | -$0.68 — | ||
| Canaan CAN | $0.36 — |
+1.4
|
$270.69M — | $2.94M — | $0.36 — | $0.37 — | $270.69M — | 0 | -$0.31 — | ||
| Draganfly DPRO | $6.70 — |
+7.03
|
$244.52M — | $456.46K — | $6.23 — | $6.72 — | $244.52M — | 0 | -$0.72 — | ||
| Quantum QMCO | $12.55 — |
-1.14
|
$183.78M — | $636.53K — | $11.90 — | $13.26 — | $183.78M — | 0 | -$7.71 — | ||
| AstroNova ALOT | $15.60 — |
+7.66
|
$120.55M — | $28.47K — | $14.53 — | $15.60 — | $120.55M — | 0 | -$0.31 — | ||
| AgEagle Aerial Systems, Inc. UAVS | $0.98 — |
+3.66
|
$57.69M — | $896.69K — | $0.96 — | $0.99 — | $57.69M — | 0 | -$1.03 — | ||
| TransAct Technologies Incorporated TACT | $4.76 — |
-0.73
|
$48.97M — | $12.68K — | $4.56 — | $4.85 — | $48.97M — | 0 | -$0.05 — | ||
| Key Tronic KTCC | $3.81 — |
+2.01
|
$41.32M — | $1.09K — | $3.81 — | $3.90 — | $41.32M — | 0 | -$1.60 — | ||
| Socket Mobile SCKT | $0.87 — |
-1.16
|
$7.17M — | $39.63K — | $0.85 — | $0.87 — | $7.17M — | 0 | -$1.79 — | ||
| AGM AGMH | $1.06 — |
+0.42
|
$2.45M — | $9.60K — | $1.06 — | $1.08 — | $2.45M — | 0.032 | $32.59 — | ||
| 3DX Industries DDDX | $0.00 — |
+4.6
|
$551.82K — | $354.00K — | $0.00 — | $0.01 — | $551.82K — | 0 | -$0.01 — | ||
| IIOT-OXYS ITOX | $0.00 — |
0
|
$234.55K — | $750.25K — | $0.00 — | $0.00 — | $234.55K — | 0 | $0.00 — | ||
| Canon Inc. CAJFF | $26.87 — |
-3.45
|
$23.20B — | $475.00 — | $26.87 — | $28.00 — | $23.20B — | 11.73 | $2.29 — | ||
| Seiko Epson SEKEF | $13.60 — |
0
|
$4.36B — | $1.00K — | $13.60 — | $13.60 — | $4.36B — | 38.85 | $0.35 — | ||
| Wacom WACMY | $4.75 — |
0
|
$639.11M — | $100.00 — | $4.75 — | $4.75 — | $639.11M — | 10.79 | $0.44 — | ||
| Wacom WACMF | $4.01 — |
-26.01
|
$539.55M — | $11.00 — | $4.01 — | $4.01 — | $539.55M — | 8.91 | $0.45 — | ||
| Prodways Group SA PRWYF | $3.40 — |
+400
|
$171.98M — | $1.00K — | $1.02 — | $1.02 — | $171.98M — | 0 | -$0.03 — | ||
| MGI Digital Technology Société Anonyme FRIIF | $13.45 — |
+4.43
|
$82.11M — | $100.00 — | $13.45 — | $13.45 — | $82.11M — | 6.37 | $2.11 — | ||
| Tobii AB (publ) TBIIF | $0.24 — |
-14.59
|
$56.40M — | $5.00K — | $0.24 — | $0.24 — | $56.40M — | 0 | -$0.14 — | ||
| Creative Technology CREAF | $0.77 — |
-7.02
|
$55.26M — | $62.00 — | $0.77 — | $0.77 — | $55.26M — | 0 | -$0.08 — | ||
| Ebang EBON | $2.11 — |
+0.72
|
$13.25M — | $1.23K — | $2.07 — | $2.11 — | $13.25M — | 0 | -$2.24 — | ||
| Evercel EVRC | $0.35 — |
0
|
$11.39M — | $5.50K — | $0.30 — | $0.30 — | $11.39M — | 11.66 | $0.03 — | ||
| CCUR CCUR | $2,310.00 — |
0
|
$6.80M — | $45.00 — | $1,940.00 — | $1,940.00 — | $6.80M — | 0 | -$492.20 — | ||
| Vartech Systems VRTK | $2.05 — |
0
|
$4.43M — | $1.97K — | $1.05 — | $2.00 — | $4.43M — | 20.50 | $0.10 — | ||
| XR Immersive Tech FNTTF | $0.22 — |
-14.33
|
$4.18M — | $1.15K — | $0.22 — | $0.22 — | $4.18M — | 0 | -$0.16 — | ||
| Eurotech EUOT | $0.00 — |
0
|
$1.48M — | $5.81K — | $0.10 — | $0.10 — | $1.48M — | 0 | $0.00 — | ||
| The Coretec CRTG | $0.00 — |
0
|
$1.11M — | $3.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.01 — | ||
| Jolimark JLMKF | $0.00 — |
0
|
$919.32K — | $200.00 — | $0.01 — | $0.01 — | $919.32K — | 0 | -$0.01 — | ||
| Cambex CBEX | $0.00 — |
0
|
$468.59K — | $20.60K — | $0.00 — | $0.00 — | $468.59K — | 0 | $0.00 — | ||
| North American DataCom NADA | $0.00 — |
0
|
$104.37K — | $1.00K — | $0.00 — | $0.00 — | $104.37K — | 0 | $0.00 — | ||
| Hauppauge Digital HAUP | $0.01 — |
0
|
$104.26K — | $339.00 — | $0.01 — | $0.01 — | $104.26K — | 0 | -$0.08 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}