Land: Vereinigte Staaten Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (50)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (50)
- Argentinien (1)
- Australien (1)
- Österreich (7)
- Brasilien (6)
- Kanada (3)
- China (20)
- Frankreich (9)
- Deutschland (64)
- Hongkong (8)
- Indien (5)
- Indonesien (2)
- Israel (1)
- Italien (3)
- Japan (25)
- Malaysia (3)
- Mexiko (10)
- Norwegen (1)
- Polen (3)
- Singapur (3)
- Süd-Afrika (1)
- Südkorea (14)
- Schweden (4)
- Schweiz (2)
- Taiwan (107)
- Thailand (2)
- Vereinigtes Königreich (5)
Alle Börsen
Technologie (50)
- {{item.name}}
- Alle Bereiche
- Technologie (50)
Computerhardware (50)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (126)
- Software-Anwendung (9)
- Software-Infrastruktur (7)
- Kommunikationseinrichtung (85)
- Computerhardware (50)
- Verbraucherelektronik (32)
- Elektronische Bauelemente (85)
- Elektronik & Computer-Vertrieb (13)
- Wissenschaftliche und technische Instrumente (68)
- Halbleiter Ausstattung und Materialien (61)
- Halbleiter (87)
- Solar (35)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dell DELL | $394.39 — |
-6.55
|
$256.18B — | $9.55M — | $386.27 — | $412.90 — | $256.18B — | 31.45 | $12.54 — | ||
| Arista Networks ANET | $154.27 — |
-7.07
|
$194.25B — | $9.02M — | $152.19 — | $161.19 — | $194.25B — | 52.83 | $2.92 — | ||
| Seagate Technology STX | $847.47 — |
-8.48
|
$190.03B — | $3.61M — | $843.63 — | $910.66 — | $190.03B — | 80.63 | $10.51 — | ||
| Western Digital WDC | $511.72 — |
-11.08
|
$176.38B — | $9.01M — | $511.37 — | $554.15 — | $176.38B — | 30.58 | $16.73 — | ||
| Lenovo Group Limited LNVGY | $60.03 — |
-7.43
|
$37.41B — | $97.01K — | $59.37 — | $62.98 — | $37.41B — | 21.59 | $2.78 — | ||
| Lenovo LNVGF | $3.01 — |
-6.23
|
$37.34B — | $1.26K — | $3.05 — | $3.21 — | $37.34B — | 21.50 | $0.14 — | ||
| Super Micro Computer SMCI | $41.64 — |
-11.22
|
$25.04B — | $49.26M — | $41.04 — | $45.25 — | $25.04B — | 21.91 | $1.90 — | ||
| HP HPQ | $25.58 — |
-2.74
|
$23.39B — | $17.54M — | $24.95 — | $26.27 — | $23.39B — | 9.47 | $2.70 — | ||
| Everpure PSTG | $67.80 — |
+4.48
|
$22.41B — | $2.82M — | $64.54 — | $67.82 — | $22.41B — | 123.27 | $0.55 — | ||
| IonQ IONQ | $56.78 — |
-13.52
|
$21.19B — | $27.97M — | $55.84 — | $63.79 — | $21.19B — | 145.58 | $0.39 — | ||
| Logitech LOGI | $112.93 — |
-4.85
|
$16.21B — | $912.54K — | $112.44 — | $115.97 — | $16.21B — | 23.52 | $4.80 — | ||
| Rigetti Computing RGTI | $20.68 — |
-14.4
|
$6.87B — | $50.34M — | $20.10 — | $23.19 — | $6.87B — | 0 | -$0.89 — | ||
| Seiko Epson Corporation SEKEY | $9.05 — |
-5.63
|
$5.80B — | $3.49K — | $9.09 — | $9.16 — | $5.80B — | 50.27 | $0.18 — | ||
| Quantum Computing QUBT | $9.96 — |
-11.04
|
$2.25B — | $21.67M — | $9.81 — | $10.90 — | $2.25B — | 0 | -$0.26 — | ||
| Corsair Gaming CRSR | $9.01 — |
-9.17
|
$963.01M — | $3.39M — | $9.00 — | $9.69 — | $963.01M — | 100.11 | $0.09 — | ||
| Cricut CRCT | $4.14 — |
+0.24
|
$868.98M — | $640.48K — | $4.12 — | $4.28 — | $868.98M — | 12.17 | $0.34 — | ||
| Stratasys SSYS | $8.85 — |
-7.43
|
$768.30M — | $1.09M — | $8.79 — | $9.44 — | $768.30M — | 0 | -$1.38 — | ||
| 3D Systems DDD | $2.91 — |
-5.21
|
$427.62M — | $9.07M — | $2.83 — | $3.07 — | $427.62M — | 6.61 | $0.44 — | ||
| One Stop Systems OSS | $16.89 — |
-10.63
|
$418.35M — | $2.23M — | $16.20 — | $18.28 — | $418.35M — | 0 | -$0.04 — | ||
| Nano Dimension NNDM | $1.56 — |
-4.29
|
$326.37M — | $2.94M — | $1.51 — | $1.64 — | $326.37M — | 0 | -$0.68 — | ||
| Canaan CAN | $0.36 — |
-7.94
|
$266.97M — | $18.84M — | $0.36 — | $0.38 — | $266.97M — | 0 | -$0.31 — | ||
| Draganfly DPRO | $6.26 — |
-12.2
|
$228.46M — | $2.39M — | $6.12 — | $7.01 — | $228.46M — | 0 | -$0.72 — | ||
| Quantum QMCO | $12.70 — |
-19.52
|
$185.90M — | $2.65M — | $12.14 — | $15.74 — | $185.90M — | 0 | -$7.71 — | ||
| AstroNova ALOT | $14.49 — |
-4.86
|
$111.98M — | $52.87K — | $14.35 — | $15.22 — | $111.98M — | 0 | -$0.31 — | ||
| AgEagle Aerial Systems, Inc. UAVS | $0.95 — |
-11.24
|
$55.65M — | $6.12M — | $0.93 — | $1.05 — | $55.65M — | 0 | -$1.03 — | ||
| TransAct Technologies Incorporated TACT | $4.80 — |
+3
|
$49.33M — | $64.95K — | $4.61 — | $4.88 — | $49.33M — | 0 | -$0.05 — | ||
| Key Tronic KTCC | $3.73 — |
-6.4
|
$40.51M — | $52.68K — | $3.67 — | $3.97 — | $40.51M — | 0 | -$1.60 — | ||
| Socket Mobile SCKT | $0.88 — |
-3.84
|
$7.21M — | $153.74K — | $0.88 — | $0.95 — | $7.21M — | 0 | -$1.79 — | ||
| AGM AGMH | $1.06 — |
-9.4
|
$2.44M — | $76.04K — | $1.01 — | $1.19 — | $2.44M — | 0.032 | $32.59 — | ||
| 3DX Industries DDDX | $0.00 — |
+4.6
|
$551.82K — | $354.00K — | $0.00 — | $0.01 — | $551.82K — | 0 | -$0.01 — | ||
| IIOT-OXYS ITOX | $0.00 — |
0
|
$234.55K — | $750.25K — | $0.00 — | $0.00 — | $234.55K — | 0 | $0.00 — | ||
| Canon Inc. CAJFF | $26.87 — |
-3.45
|
$23.20B — | $475.00 — | $26.87 — | $28.00 — | $23.20B — | 11.73 | $2.29 — | ||
| Seiko Epson SEKEF | $13.60 — |
0
|
$4.36B — | $1.00K — | $13.60 — | $13.60 — | $4.36B — | 38.85 | $0.35 — | ||
| Wacom WACMF | $5.42 — |
0
|
$729.26M — | $11.00 — | $4.01 — | $4.01 — | $729.26M — | 12.04 | $0.45 — | ||
| Wacom WACMY | $4.75 — |
0
|
$639.11M — | $100.00 — | $4.75 — | $4.75 — | $639.11M — | 10.79 | $0.44 — | ||
| MGI Digital Technology Société Anonyme FRIIF | $13.45 — |
+4.43
|
$82.11M — | $100.00 — | $13.45 — | $13.45 — | $82.11M — | 6.37 | $2.11 — | ||
| Tobii AB (publ) TBIIF | $0.24 — |
-14.59
|
$56.40M — | $5.00K — | $0.24 — | $0.24 — | $56.40M — | 0 | -$0.14 — | ||
| Creative Technology CREAF | $0.66 — |
-20.48
|
$47.26M — | $62.00 — | $0.77 — | $0.77 — | $47.26M — | 0 | -$0.08 — | ||
| Prodways Group SA PRWYF | $0.68 — |
0
|
$34.40M — | $1.00K — | $1.02 — | $1.02 — | $34.40M — | 0 | -$0.03 — | ||
| Ebang EBON | $2.10 — |
+0.14
|
$13.16M — | $53.00 — | $2.07 — | $2.12 — | $13.16M — | 0 | -$2.24 — | ||
| Evercel EVRC | $0.35 — |
0
|
$11.39M — | $5.50K — | $0.30 — | $0.30 — | $11.39M — | 11.66 | $0.03 — | ||
| CCUR CCUR | $2,310.00 — |
0
|
$6.80M — | $45.00 — | $1,940.00 — | $1,940.00 — | $6.80M — | 0 | -$492.20 — | ||
| XR Immersive Tech FNTTF | $0.26 — |
0
|
$4.88M — | $1.15K — | $0.22 — | $0.22 — | $4.88M — | 0 | -$0.16 — | ||
| Vartech Systems VRTK | $2.05 — |
0
|
$4.43M — | $1.97K — | $1.05 — | $2.00 — | $4.43M — | 20.50 | $0.10 — | ||
| Eurotech EUOT | $0.00 — |
0
|
$1.48M — | $5.81K — | $0.10 — | $0.10 — | $1.48M — | 0 | $0.00 — | ||
| The Coretec CRTG | $0.00 — |
0
|
$1.11M — | $3.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.01 — | ||
| Jolimark JLMKF | $0.00 — |
0
|
$919.32K — | $200.00 — | $0.01 — | $0.01 — | $919.32K — | 0 | -$0.01 — | ||
| Cambex CBEX | $0.00 — |
0
|
$468.59K — | $20.60K — | $0.00 — | $0.00 — | $468.59K — | 0 | $0.00 — | ||
| North American DataCom NADA | $0.00 — |
0
|
$104.37K — | $1.00K — | $0.00 — | $0.00 — | $104.37K — | 0 | $0.00 — | ||
| Hauppauge Digital HAUP | $0.01 — |
0
|
$104.26K — | $339.00 — | $0.01 — | $0.01 — | $104.26K — | 0 | -$0.08 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}