Land: Vereinigte Staaten Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (74)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (74)
- Argentinien (1)
- Australien (3)
- Österreich (8)
- Brasilien (8)
- Kanada (4)
- China (23)
- Frankreich (13)
- Deutschland (75)
- Hongkong (9)
- Indien (4)
- Indonesien (2)
- Israel (4)
- Italien (3)
- Japan (28)
- Malaysia (3)
- Mexiko (8)
- Norwegen (2)
- Polen (2)
- Singapur (3)
- Süd-Afrika (1)
- Südkorea (2)
- Schweden (5)
- Schweiz (2)
- Taiwan (120)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (10)
Alle Börsen
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (74)
Computerhardware (74)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (56)
- Baustoffe (60)
- Chemikalien (65)
- Spezialchemikalien (201)
- Holz Produktion (22)
- Papier und Papierprodukte (27)
- Alu (16)
- Kupfer (46)
- Andere Industriemetalle und Bergbau (768)
- Gold (513)
- Silber (31)
- Andere Edelmetalle und Bergbau (204)
- Kokskohle (13)
- Stahl (69)
- Auto und LKW Vertragshändler (51)
- Automobilhersteller (92)
- Autoteile (142)
- Freizeitfahrzeuge (23)
- Einrichtung, Ausstattung und Geräte (61)
- Wohnungsbau (52)
- Textilherstellung (11)
- Bekleidungsherstellung (58)
- Schuhe und Accessoires (39)
- Verpackungen und Behältnisse (56)
- Persönliche Dienstleistungen (27)
- Restaurants (115)
- Einzelhandel der Bekleidung (67)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (19)
- Luxuswaren (50)
- Internet-Einzelhandel (101)
- Fachhandel (118)
- Glücksspiel (75)
- Freizeit (95)
- Unterkunft (32)
- Kurorte und Kasinos (51)
- Reisedienstleistungen (32)
- Vermögensverwaltung (705)
- Banken-diversifiziert (90)
- Banken-Regional (997)
- Hypothekenfinanzierung (79)
- Börsen (193)
- Finanzdaten & Börsen (40)
- Lebensversicherung (61)
- Sach-und Unfallversicherung (90)
- Versicherungen-Rückversicherung (26)
- Spezialversicherungen (32)
- Versicherungsmakler (21)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (1507)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (131)
- Immobilien-Entwicklung (88)
- Immobilien-Dienstleistungen (160)
- Immobilien-diversifiziert (49)
- REIT-Medizinische Einrichtungen (27)
- REIT-Hotel und Motel (45)
- REIT-Industrielle (56)
- REIT-Büro (54)
- REIT-Wohnimmobilien (33)
- REIT-Einzelhandel (82)
- REIT-Hypothek (91)
- REIT-Spezialität (33)
- REIT-Diversifizierte (70)
- Getränke-Brauereien (36)
- Getränke-Weinkellereien und Brennereien (59)
- Getränke-Alkoholfreie (66)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (95)
- Haushalts und persönliche Produkte (109)
- Verpackte Lebensmittel (253)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (67)
- Discountern (20)
- Speisenverteilung (42)
- Lebensmittelgeschäfte (55)
- Tabak (37)
- Biotechnologie (1012)
- Arzneimittelhersteller-Allgemeines (49)
- Arzneimittelherstellern-Spezielle und Generische (512)
- Gesundheitsprogrammen (14)
- Medizinische Versorgungseinrichtungen (136)
- Pharmazeutischen Einzelhändler (44)
- Gesundheitsinformationsdienste (151)
- Medizinische Geräte (302)
- Medizinische Geräte und Materialien (132)
- Medizinische Diagnostik und Forschung (131)
- Medizinische Vertrieb (28)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (24)
- Dienstprogramme-erneuerbar (110)
- Versorgungsunternehmen-Geregelte Wasser (43)
- Versorgungsunternehmen-Geregelte Elektro (119)
- Versorgungsunternehmen-Geregelte Gas (45)
- Versorgungsunternehmen-Diverzifierte (47)
- Telekommunikationsdienstleistungen (235)
- Werbeagenturen (105)
- Verlag (38)
- Übertragungen (52)
- Unterhaltung (167)
- Internet-Inhalte und Information (148)
- Elektronische Spiele und Multimedia (89)
- Öl und Gasbohrungen (27)
- Öl und Gas-Exploration und Produktion (423)
- Öl und Gas-Integrierte (51)
- Öl und Gas-Midstream (92)
- Öl und Gas-Raffination und Vermarktung (53)
- Öl und Gasanlagen und Dienstleistungen (143)
- Kraftwerkskohle (36)
- Uran (42)
- Raumfahrt-und Verteidigungsindustrie (162)
- Spezielle Unternehmensdienstleistungen (128)
- Beratungsleistungen (62)
- Miet-und Leasingdienstleistungen (53)
- Schutz und Sicherungsdienstleistungen (74)
- Personalvermittlung und Personaldienstleistungen (53)
- Konglomerate (150)
- Ingenieurwesen und Bau (122)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (68)
- Farm & Schwere Baumaschinen (81)
- Industrielle Handelsgeschäft (38)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (253)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (82)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (127)
- Flughäfen und Luftverkehrsdienste (37)
- Fluglinien (64)
- Eisenbahnen (42)
- Seeschifffahrt (103)
- Spedition (32)
- Integrierte Fracht & Logistik (53)
- Abfallwirtschaft (85)
- IT-Dienstleistungen (187)
- Software-Anwendung (582)
- Software-Infrastruktur (252)
- Kommunikationseinrichtung (150)
- Computerhardware (74)
- Verbraucherelektronik (46)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (21)
- Wissenschaftliche und technische Instrumente (84)
- Halbleiter Ausstattung und Materialien (66)
- Halbleiter (98)
- Solar (54)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arista Networks ANET | $90.92 — |
+1.38
|
$114.19B — | $5.02M — | $89 — | $91.47 — | $114.19B — | 38.36 | $2.37 — | |
| Dell DELL | $116.86 — |
+0.8
|
$79.33B — | $2.69M — | $115.65 — | $118.82 — | $79.33B — | 18.31 | $6.38 — | |
| Seagate Technology STX | $132.38 — |
+1.15
|
$28.09B — | $1.36M — | $130.36 — | $133.75 — | $28.09B — | 19.04 | $6.95 — | |
| Super Micro Computer SMCI | $44.41 — |
+3.02
|
$26.51B — | $24.97M — | $42.79 — | $45.67 — | $26.51B — | 24.13 | $1.84 — | |
| HP HPQ | $24.25 — |
-0.19
|
$22.77B — | $3.49M — | $24.13 — | $24.41 — | $22.77B — | 9.32 | $2.6 — | |
| Western Digital WDC | $59.39 — |
+1.4
|
$20.72B — | $2.45M — | $58.53 — | $59.92 — | $20.72B — | 20.33 | $2.92 — | |
| NetApp NTAP | $103.32 — |
+0.12
|
$20.7B — | $604.25K — | $103.21 — | $104.2 — | $20.7B — | 18.22 | $5.67 — | |
| Pure Storage PSTG | $52.76 — |
+0.74
|
$17.24B — | $880.01K — | $52.38 — | $53.63 — | $17.24B — | 138.82 | $0.38 — | |
| Lenovo LNVGF | $1.22 — |
+1.67
|
$15.39B — | $380 — | $1.22 — | $1.22 — | $15.39B — | 11.09 | $0.11 — | |
| Lenovo Group Limited LNVGY | $23.27 — |
-0.94
|
$14.51B — | $3.54K — | $23.15 — | $23.4 — | $14.51B — | 10.97 | $2.12 — | |
| Logitech LOGI | $84.64 — |
-0.66
|
$12.68B — | $186.51K — | $84.54 — | $85.41 — | $12.68B — | 20.49 | $4.13 — | |
| IonQ IONQ | $38.56 — |
+1.35
|
$10.09B — | $11.09M — | $37.31 — | $39.31 — | $10.09B — | 0 | -$1.51 — | |
| Seiko Epson Corporation SEKEY | $6.35 — |
+0.16
|
$4.16B — | $686 — | $6.35 — | $6.38 — | $4.16B — | 10.76 | $0.59 — | |
| Rigetti Computing RGTI | $11.4 — |
-0.74
|
$3.68B — | $18.08M — | $11.38 — | $11.77 — | $3.68B — | 0 | -$0.8 — | |
| Quantum Computing QUBT | $19.04 — |
-3.82
|
$2.68B — | $36.51M — | $18.94 — | $21.57 — | $2.68B — | 0 | -$0.54 — | |
| Cricut CRCT | $6.58 — |
+0.44
|
$1.39B — | $119.33K — | $6.5 — | $6.65 — | $1.39B — | 21.22 | $0.31 — | |
| DroneShield DRSHF | $1.22 — |
-3.94
|
$1.07B — | $29.52K — | $1.2 — | $1.26 — | $1.07B — | 0 | $0 — | |
| Corsair Gaming CRSR | $9.29 — |
+2.09
|
$983.08M — | $162.09K — | $9.05 — | $9.44 — | $983.08M — | 0 | -$0.93 — | |
| Stratasys SSYS | $10.45 — |
-2.39
|
$877.81M — | $144.54K — | $10.43 — | $10.77 — | $877.81M — | 0 | -$1.51 — | |
| Red Cat RCAT | $7.29 — |
-0.41
|
$662.76M — | $11.18M — | $7.2 — | $7.87 — | $662.76M — | 0 | -$0.51 — | |
| Nano Dimension NNDM | $1.4 — |
-0.36
|
$303.11M — | $1.15M — | $1.39 — | $1.42 — | $303.11M — | 0 | -$0.4 — | |
| Canaan CAN | $0.6199 — |
-5.21
|
$286.25M — | $15.04M — | $0.6199 — | $0.66 — | $286.25M — | 0 | -$1.03 — | |
| 3D Systems DDD | $1.46 — |
-21.87
|
$199.3M — | $27.12M — | $1.46 — | $1.62 — | $199.3M — | 0 | -$2.1 — | |
| One Stop Systems OSS | $4.47 — |
-2.58
|
$96.44M — | $510.4K — | $4.2 — | $4.62 — | $96.44M — | 0 | -$0.68 — | |
| Volatus Aerospace TAKOF | $0.1499 — |
-0.66
|
$74.48M — | $660 — | $0.1499 — | $0.1499 — | $74.48M — | 0 | -$0.03 — | |
| Identiv INVE | $3.12 — |
-0.64
|
$73.69M — | $17.21K — | $3.12 — | $3.18 — | $73.69M — | 0 | -$1.11 — | |
| AstroNova ALOT | $9.3 — |
+1.14
|
$70.61M — | $14.99K — | $9.18 — | $9.25 — | $70.61M — | 0 | -$2.14 — | |
| Quantum QMCO | $9.78 — |
-1.11
|
$67.97M — | $698.88K — | $9.75 — | $10.01 — | $67.97M — | 0 | -$25.76 — | |
| TransAct Technologies Incorporated TACT | $3.53 — |
-0.28
|
$35.58M — | $5.04K — | $3.4 — | $3.54 — | $35.58M — | 0 | -$0.89 — | |
| Key Tronic KTCC | $2.93 — |
-0.34
|
$31.53M — | $1.77K — | $2.96 — | $2.99 — | $31.53M — | 0 | -$0.6 — | |
| Ebang EBON | $3.61 — |
-1.09
|
$22.67M — | $2.89K — | $3.61 — | $3.8 — | $22.67M — | 0 | -$3.22 — | |
| AgEagle Aerial Systems, Inc. UAVS | $1.3 — |
+0.79
|
$18.11M — | $1.89M — | $1.25 — | $1.34 — | $18.11M — | 0.00037 | $3.47K — | |
| Socket Mobile SCKT | $1.11 — |
-0.88
|
$8.79M — | $12.96K — | $1.11 — | $1.14 — | $8.79M — | 0 | -$0.36 — | |
| AGM AGMH | $2.31 — |
+3.68
|
$4.56M — | $106K — | $2.3 — | $2.43 — | $4.56M — | 0.33 | $7 — | |
| 3DX Industries DDDX | $0.01 — |
+10
|
$1.2M — | $50K — | $0.01 — | $0.01 — | $1.2M — | 0 | -$0.02 — | |
| The Coretec CRTG | $0.0005 — |
0
|
$553.72K — | $784 — | $0.0005 — | $0.0005 — | $553.72K — | 0 | -$0.01 — | |
| IIOT-OXYS ITOX | $0.0008999 — |
0
|
$504.28K — | $210K — | $0.0008999 — | $0.0008999 — | $504.28K — | 0 | $0 — | |
| Canon Inc. CAJFF | $30.5 — |
+1.67
|
$27.5B — | $100 — | $30.5 — | $30.5 — | $27.5B — | 24.20 | $1.26 — | |
| Seiko Epson SEKEF | $17.55 — |
+47.48
|
$6.08B — | $193 — | $17.55 — | $17.55 — | $6.08B — | 15.00 | $1.17 — | |
| Wacom WACMY | $4.65 — |
0
|
$660.64M — | $100 — | $4.65 — | $4.65 — | $660.64M — | 2.70 | $1.72 — | |
| Wacom WACMF | $4.01 — |
-4.75
|
$574.42M — | $11 — | $4.01 — | $4.01 — | $574.42M — | 2.33 | $1.72 — | |
| Prodways Group SA PRWYF | $3.4 — |
+466.67
|
$262.85M — | $1K — | $1.02 — | $1.02 — | $262.85M — | 0 | -$0.36 — | |
| Desktop Metal DM | $4.96 — |
0
|
$165.37M — | $0 — | $0 — | $0 — | $165.37M — | 0 | $0 — | |
| Tobii AB (publ) TBIIF | $0.45 — |
-1.1
|
$105.16M — | $5K — | $0.45 — | $0.45 — | $105.16M — | 45.00 | $0.01 — | |
| MGI Digital Technology Société Anonyme FRIIF | $13.45 — |
+4.43
|
$101.9M — | $100 — | $13.45 — | $13.45 — | $101.9M — | 6.49 | $2.07 — | |
| Markforged Holding MKFG | $4.88 — |
0
|
$98.34M — | $0 — | $0 — | $0 — | $98.34M — | 0 | $0 — | |
| Palladyne AI STRC | $2.46 — |
0
|
$63.66M — | $0 — | $0 — | $0 — | $63.66M — | 0 | $0 — | |
| Creative Technology CREAF | $0.7199 — |
+9.71
|
$53.4M — | $2K — | $0.7199 — | $0.7199 — | $53.4M — | 0 | -$0.18 — | |
| Fathom Digital Manufacturing FATH | $5.06 — |
0
|
$34.68M — | $0 — | $0 — | $0 — | $34.68M — | 0 | $0 — | |
| Eurotech EUOT | $0.0001 — |
+900
|
$14.77M — | $11K — | $0 — | $0 — | $14.77M — | 0 | $0 — | |
| Jeotex DWDZF | $0.0067 — |
+6600.01
|
$13.73M — | $540 — | $0 — | $0 — | $13.73M — | 0 | -$0.14 — | |
| North American DataCom NADA | $0.01 — |
+10700
|
$11.27M — | $1K — | $0 — | $0 — | $11.27M — | 0 | $0 — | |
| Velo3D VLD | $1.32 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| CCUR CCUR | $2,090 — |
+10.76
|
$10.1M — | $4 — | $2,090 — | $2,090 — | $10.1M — | 0 | -$402.12 — | |
| voxeljet AG VJET | $0.64 — |
0
|
$5.85M — | $0 — | $0 — | $0 — | $5.85M — | 0 | $0 — | |
| Video Display VIDE | $0.8 — |
+266908
|
$4.71M — | $1.1K — | $0.0002999 — | $0.0002999 — | $4.71M — | 0 | -$0.02 — | |
| Jolimark JLMKF | $0.0015 — |
0
|
$3.98M — | $100 — | $0.0015 — | $0.0015 — | $3.98M — | 0 | -$0.01 — | |
| Vartech Systems VRTK | $2.05 — |
0
|
$3.93M — | $1.97K — | $1.05 — | $2 — | $3.93M — | 20.50 | $0.1 — | |
| XR Immersive Tech FNTTF | $0.1499 — |
-42.41
|
$2.89M — | $500 — | $0.1499 — | $0.1499 — | $2.89M — | 0 | -$0.16 — | |
| GeckoSystems GOSY | $0.0001 — |
0
|
$1.65M — | $55.1K — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| Valmie Resources VMRI | $0.0001 — |
0
|
$974K — | $46.1K — | $0.0001 — | $0.0001 — | $974K — | 0 | $0 — | |
| Global UAV YRLLF | $0.01 — |
0
|
$931.17K — | $892 — | $0.01 — | $0.01 — | $931.17K — | 0 | -$0.05 — | |
| Mad Catz Interactive MCZAF | $0.0005 — |
+4899.99
|
$734.7K — | $60.01K — | $0 — | $0 — | $734.7K — | 0 | -$0.01 — | |
| Hauppauge Digital HAUP | $0.01 — |
0
|
$708.56K — | $800 — | $0.01 — | $0.01 — | $708.56K — | 0 | -$0.1 — | |
| Cambex CBEX | $0.0001 — |
0
|
$468.59K — | $20.6K — | $0.0001 — | $0.0001 — | $468.59K — | 0 | $0 — | |
| GAMERICA Holdings and Acquisitions VOIS | $0.0001 — |
+400
|
$44.42K — | $100K — | $0 — | $0 — | $44.42K — | 0 | -$0.5 — | |
| SENSIO SNIOF | $0 — |
0
|
$11.25K — | $0 — | $0 — | $0 — | $11.25K — | 0 | $0 — | |
| 3D Pioneer Systems DPSM | $0.0002999 — |
0
|
$1.2K — | $0 — | $0 — | $0 — | $1.2K — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}