Land: Vereinigte Staaten Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (48)
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (48)
- {{item.name}}
Computerhardware (48)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dell
DELL
US
|
$456.44 — |
+0.77
|
$290.21B — | $4.33M — | $449.72 — | $464.74 — | $290.21B — | 26.53 | $17.20 — |
|
|
Arista Networks
ANET
US
|
$172.37 — |
+0.76
|
$217.40B — | $5.00M — | $168.25 — | $175.88 — | $217.40B — | 54.37 | $3.17 — |
|
|
Seagate
STX
US
|
$630.49 — |
-1.81
|
$143.37B — | $5.57M — | $621.00 — | $655.60 — | $143.37B — | 45.35 | $13.90 — |
|
|
Western Digital
WDC
US
|
$343.67 — |
-2.97
|
$128.64B — | $13.89M — | $339.55 — | $360.66 — | $128.64B — | 12.08 | $28.43 — |
|
|
Lenovo
LNVGY
US
|
$58.02 — |
-1.18
|
$36.15B — | $21.25K — | $57.33 — | $58.21 — | $36.15B — | 20.87 | $2.78 — |
|
|
Lenovo
LNVGF
US
|
$2.91 — |
+3.93
|
$36.10B — | $920.00 — | $2.80 — | $3.05 — | $36.10B — | 20.78 | $0.14 — |
|
|
HP
HPQ
US
|
$33.64 — |
-0.36
|
$30.34B — | $12.12M — | $32.84 — | $34.25 — | $30.34B — | 12.83 | $2.62 — |
|
|
Super Micro Computer
SMCI
US
|
$32.94 — |
-2.31
|
$21.31B — | $29.59M — | $32.73 — | $34.14 — | $21.31B — | 10.10 | $3.26 — |
|
|
Logitech
LOGI
US
|
$109.66 — |
-2.54
|
$15.74B — | $1.74M — | $109.24 — | $112.28 — | $15.74B — | 20.12 | $5.45 — |
|
|
IonQ
IONQ
US
|
$31.27 — |
+0.35
|
$13.43B — | $12.97M — | $30.38 — | $31.57 — | $13.43B — | 0 | -$3.43 — |
|
|
Seiko Epson
SEKEY
US
|
$10.60 — |
+2.61
|
$6.74B — | $600.00 — | $10.41 — | $10.53 — | $6.74B — | 55.78 | $0.19 — |
|
|
Rigetti Computing
RGTI
US
|
$11.52 — |
+0.35
|
$3.85B — | $8.56M — | $11.19 — | $11.61 — | $3.85B — | 0 | -$0.80 — |
|
|
Corsair Gaming
CRSR
US
|
$13.73 — |
+0.66
|
$1.49B — | $648.42K — | $13.48 — | $13.89 — | $1.49B — | 44.29 | $0.31 — |
|
|
Quantum Computing
QUBT
US
|
$6.56 — |
-0.46
|
$1.48B — | $4.13M — | $6.40 — | $6.62 — | $1.48B — | 0 | -$0.05 — |
|
|
Cricut
CRCT
US
|
$6.25 — |
-2.5
|
$1.31B — | $553.88K — | $6.17 — | $6.37 — | $1.31B — | 15.24 | $0.41 — |
|
|
Quantum
QMCO
US
|
$17.62 — |
+3.77
|
$694.40M — | $1.93M — | $17.36 — | $18.99 — | $694.40M — | 0 | -$12.97 — |
|
|
Stratasys
SSYS
US
|
$6.80 — |
-0.44
|
$595.59M — | $756.88K — | $6.68 — | $6.87 — | $595.59M — | 0 | -$1.34 — |
|
|
Nano Dimension
NNDM
US
|
$1.35 — |
-2.17
|
$568.82M — | $1.43M — | $1.32 — | $1.39 — | $568.82M — | 0 | -$0.66 — |
|
|
3D Systems
DDD
US
|
$3.04 — |
-0.33
|
$505.09M — | $1.91M — | $2.94 — | $3.06 — | $505.09M — | 0 | -$0.41 — |
|
|
AstroNova Inc
ALOT
US
|
$28.99 — |
0
|
$227.32M — | $249.49K — | $28.98 — | $29.00 — | $227.32M — | 0 | -$0.18 — |
|
|
Canaan
CAN
US
|
$0.22 — |
+0.05
|
$158.82M — | $2.31M — | $0.21 — | $0.22 — | $158.82M — | 0 | -$0.45 — |
|
|
One Stop Systems
OSS
US
|
$5.91 — |
0
|
$147.40M — | $557.36K — | $5.79 — | $6.01 — | $147.40M — | 0 | -$0.27 — |
|
|
TransAct
TACT
US
|
$5.27 — |
-1.5
|
$54.41M — | $13.45K — | $5.21 — | $5.40 — | $54.41M — | 0 | -$0.04 — |
|
|
AgEagle Aerial Systems
UAVS
US
|
$0.61 — |
-1.32
|
$38.13M — | $507.27K — | $0.60 — | $0.63 — | $38.13M — | 0 | -$0.78 — |
|
|
Key Tronic
KTCC
US
|
$2.12 — |
-0.93
|
$23.46M — | $8.34K — | $2.12 — | $2.14 — | $23.46M — | 0 | -$4.33 — |
|
|
Ebang
EBON
US
|
$1.99 — |
-0.5
|
$12.50M — | $3.51K — | $1.99 — | $1.99 — | $12.50M — | 0 | -$2.01 — |
|
|
Socket Mobile
SCKT
US
|
$0.51 — |
-4.26
|
$4.21M — | $47.04K — | $0.49 — | $0.53 — | $4.21M — | 0 | -$1.85 — |
|
|
AGM
AGMH
US
|
$0.49 — |
-0.59
|
$1.95M — | $67.37K — | $0.46 — | $0.49 — | $1.95M — | 1.49 | $0.33 — |
|
|
The Coretec Group Inc.
CRTG
US
|
$0.00 — |
0
|
$1.11M — | $3.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
IIOT-OXYS
ITOX
US
|
$0.00 — |
+12.9
|
$410.47K — | $10.00K — | $0.00 — | $0.00 — | $410.47K — | 0 | $0.00 — | ||
3DX Industries
DDDX
US
|
$0.00 — |
-20
|
$240.83K — | $20.11K — | $0.00 — | $0.00 — | $240.83K — | 0 | $0.00 — | ||
Canon
CAJFF
US
|
$30.93 — |
+0.42
|
$25.77B — | $200.00 — | $31.50 — | $31.50 — | $25.77B — | 12.08 | $2.56 — |
|
|
Seiko Epson Corporation
SEKEF
US
|
$13.60 — |
0
|
$4.33B — | $1.00K — | $13.60 — | $13.60 — | $4.33B — | 35.78 | $0.38 — |
|
|
Wacom
WACMF
US
|
$5.66 — |
0
|
$751.43M — | $11.00 — | $4.01 — | $4.01 — | $751.43M — | 11.79 | $0.48 — |
|
|
|
Wacom
WACMY
US
|
$5.50 — |
0
|
$730.18M — | $200.00 — | $5.50 — | $5.50 — | $730.18M — | 11.45 | $0.48 — |
|
|
|
Jolimark
JLMKF
US
|
$0.52 — |
0
|
$382.59M — | $1.00K — | $0.54 — | $0.54 — | $382.59M — | 0 | -$0.01 — | ||
Parrot
PAOTF
US
|
$8.44 — |
0
|
$261.14M — | $166.00 — | $10.73 — | $10.73 — | $261.14M — | 105.50 | $0.08 — |
|
|
MGI Digital Technology Société Anonyme
FRIIF
US
|
$13.45 — |
+4.43
|
$82.11M — | $100.00 — | $13.45 — | $13.45 — | $82.11M — | 6.93 | $1.94 — |
|
|
Creative
CREAF
US
|
$0.47 — |
0
|
$33.66M — | $2.20K — | $0.47 — | $0.47 — | $33.66M — | 0 | -$0.01 — | ||
Prodways
PRWYF
US
|
$0.86 — |
0
|
$27.94M — | $1.00K — | $1.02 — | $1.02 — | $27.94M — | 0 | -$0.06 — | ||
Tobii
TBIIF
US
|
$0.11 — |
0
|
$26.79M — | $10.00K — | $0.17 — | $0.17 — | $26.79M — | 0 | -$0.22 — | ||
Evercel, Inc.
EVRC
US
|
$0.35 — |
0
|
$11.39M — | $5.50K — | $0.30 — | $0.30 — | $11.39M — | 11.66 | $0.03 — | ||
CCUR
CCUR
US
|
$2,310.00 — |
0
|
$6.80M — | $45.00 — | $1,940.00 — | $1,940.00 — | $6.80M — | 0 | -$508.19 — | ||
|
XR Immersive Tech
FNTTF
US
|
$0.26 — |
0
|
$4.88M — | $0.00 — | $0.00 — | $0.00 — | $4.88M — | 0 | $0.00 — | ||
|
Vartech Systems
VRTK
US
|
$2.05 — |
0
|
$4.43M — | $1.97K — | $1.05 — | $2.00 — | $4.43M — | 12.81 | $0.16 — | ||
Eurotech
EUOT
US
|
$0.00 — |
0
|
$1.48M — | $5.81K — | $0.10 — | $0.10 — | $1.48M — | 0 | $0.00 — | ||
|
Cambex
CBEX
US
|
$0.00 — |
0
|
$468.59K — | $20.60K — | $0.00 — | $0.00 — | $468.59K — | 0 | $0.00 — | ||
Hauppauge Digital
HAUP
US
|
$0.01 — |
0
|
$111.35K — | $339.00 — | $0.01 — | $0.01 — | $111.35K — | 0 | -$0.12 — | ||
|
North American DataCom
NADA
US
|
$0.00 — |
0
|
$10.44K — | $1.00K — | $0.00 — | $0.00 — | $10.44K — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
