Land: Vereinigte Staaten Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (75)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (75)
- Argentinien (1)
- Australien (3)
- Österreich (8)
- Brasilien (8)
- Kanada (4)
- China (24)
- Frankreich (13)
- Deutschland (75)
- Hongkong (9)
- Indien (4)
- Indonesien (2)
- Israel (4)
- Italien (3)
- Japan (28)
- Malaysia (3)
- Mexiko (8)
- Norwegen (2)
- Polen (2)
- Singapur (3)
- Süd-Afrika (1)
- Südkorea (2)
- Schweden (5)
- Schweiz (2)
- Taiwan (121)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (10)
Alle Börsen
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (75)
Computerhardware (75)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (56)
- Baustoffe (60)
- Chemikalien (65)
- Spezialchemikalien (199)
- Holz Produktion (22)
- Papier und Papierprodukte (27)
- Alu (16)
- Kupfer (45)
- Andere Industriemetalle und Bergbau (768)
- Gold (513)
- Silber (31)
- Andere Edelmetalle und Bergbau (204)
- Kokskohle (13)
- Stahl (68)
- Auto und LKW Vertragshändler (51)
- Automobilhersteller (92)
- Autoteile (142)
- Freizeitfahrzeuge (23)
- Einrichtung, Ausstattung und Geräte (61)
- Wohnungsbau (52)
- Textilherstellung (11)
- Bekleidungsherstellung (59)
- Schuhe und Accessoires (39)
- Verpackungen und Behältnisse (55)
- Persönliche Dienstleistungen (26)
- Restaurants (115)
- Einzelhandel der Bekleidung (67)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (19)
- Luxuswaren (50)
- Internet-Einzelhandel (102)
- Fachhandel (117)
- Glücksspiel (75)
- Freizeit (94)
- Unterkunft (32)
- Kurorte und Kasinos (51)
- Reisedienstleistungen (32)
- Vermögensverwaltung (703)
- Banken-diversifiziert (93)
- Banken-Regional (1000)
- Hypothekenfinanzierung (79)
- Börsen (191)
- Finanzdaten & Börsen (39)
- Lebensversicherung (61)
- Sach-und Unfallversicherung (90)
- Versicherungen-Rückversicherung (26)
- Spezialversicherungen (32)
- Versicherungsmakler (21)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (1493)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (130)
- Immobilien-Entwicklung (88)
- Immobilien-Dienstleistungen (159)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (27)
- REIT-Hotel und Motel (45)
- REIT-Industrielle (56)
- REIT-Büro (54)
- REIT-Wohnimmobilien (33)
- REIT-Einzelhandel (81)
- REIT-Hypothek (92)
- REIT-Spezialität (33)
- REIT-Diversifizierte (70)
- Getränke-Brauereien (38)
- Getränke-Weinkellereien und Brennereien (59)
- Getränke-Alkoholfreie (70)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (95)
- Haushalts und persönliche Produkte (108)
- Verpackte Lebensmittel (254)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (66)
- Discountern (20)
- Speisenverteilung (42)
- Lebensmittelgeschäfte (55)
- Tabak (37)
- Biotechnologie (1012)
- Arzneimittelhersteller-Allgemeines (50)
- Arzneimittelherstellern-Spezielle und Generische (522)
- Gesundheitsprogrammen (14)
- Medizinische Versorgungseinrichtungen (137)
- Pharmazeutischen Einzelhändler (44)
- Gesundheitsinformationsdienste (150)
- Medizinische Geräte (301)
- Medizinische Geräte und Materialien (132)
- Medizinische Diagnostik und Forschung (131)
- Medizinische Vertrieb (28)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (23)
- Dienstprogramme-erneuerbar (110)
- Versorgungsunternehmen-Geregelte Wasser (43)
- Versorgungsunternehmen-Geregelte Elektro (119)
- Versorgungsunternehmen-Geregelte Gas (45)
- Versorgungsunternehmen-Diverzifierte (47)
- Telekommunikationsdienstleistungen (231)
- Werbeagenturen (104)
- Verlag (38)
- Übertragungen (52)
- Unterhaltung (166)
- Internet-Inhalte und Information (147)
- Elektronische Spiele und Multimedia (89)
- Öl und Gasbohrungen (27)
- Öl und Gas-Exploration und Produktion (421)
- Öl und Gas-Integrierte (51)
- Öl und Gas-Midstream (92)
- Öl und Gas-Raffination und Vermarktung (53)
- Öl und Gasanlagen und Dienstleistungen (141)
- Kraftwerkskohle (36)
- Uran (42)
- Raumfahrt-und Verteidigungsindustrie (161)
- Spezielle Unternehmensdienstleistungen (128)
- Beratungsleistungen (61)
- Miet-und Leasingdienstleistungen (52)
- Schutz und Sicherungsdienstleistungen (74)
- Personalvermittlung und Personaldienstleistungen (53)
- Konglomerate (149)
- Ingenieurwesen und Bau (122)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (66)
- Farm & Schwere Baumaschinen (81)
- Industrielle Handelsgeschäft (38)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (252)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (82)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (128)
- Flughäfen und Luftverkehrsdienste (37)
- Fluglinien (64)
- Eisenbahnen (42)
- Seeschifffahrt (103)
- Spedition (32)
- Integrierte Fracht & Logistik (52)
- Abfallwirtschaft (85)
- IT-Dienstleistungen (186)
- Software-Anwendung (590)
- Software-Infrastruktur (257)
- Kommunikationseinrichtung (149)
- Computerhardware (75)
- Verbraucherelektronik (46)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (21)
- Wissenschaftliche und technische Instrumente (84)
- Halbleiter Ausstattung und Materialien (66)
- Halbleiter (99)
- Solar (54)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arista Networks ANET | $80.16 — |
+2.13
|
$101.09B — | $6.1M — | $75.5 — | $81.21 — | $101.09B — | 35.94 | $2.23 — | |
| Dell DELL | $95.33 — |
+3.66
|
$66.53B — | $6.05M — | $89.83 — | $95.72 — | $66.53B — | 14.94 | $6.38 — | |
| HP HPQ | $27.88 — |
+0.32
|
$26.28B — | $6M — | $27.53 — | $28.06 — | $26.28B — | 10.02 | $2.78 — | |
| Super Micro Computer SMCI | $35.09 — |
+0.11
|
$20.83B — | $36.43M — | $33.77 — | $36.05 — | $20.83B — | 15.25 | $2.3 — | |
| NetApp NTAP | $90.49 — |
+1.12
|
$18.68B — | $1.59M — | $88.04 — | $91.22 — | $18.68B — | 16.75 | $5.4 — | |
| Seagate Technology STX | $85.52 — |
+1.16
|
$18.11B — | $2.79M — | $83.52 — | $86.34 — | $18.11B — | 15.54 | $5.5 — | |
| Lenovo Group Limited LNVGY | $27.31 — |
-0.4
|
$16.94B — | $2.93K — | $26.84 — | $27.39 — | $16.94B — | 14.60 | $1.87 — | |
| Lenovo LNVGF | $1.36 — |
0
|
$16.93B — | $2K — | $1.45 — | $1.45 — | $16.93B — | 15.11 | $0.09 — | |
| Pure Storage PSTG | $46.01 — |
+1.37
|
$15B — | $2.1M — | $44.25 — | $46.49 — | $15B — | 148.41 | $0.31 — | |
| Western Digital WDC | $41.78 — |
+2.18
|
$14.53B — | $4.7M — | $40.26 — | $42.23 — | $14.53B — | 12.07 | $3.46 — | |
| Logitech LOGI | $85.67 — |
+0.76
|
$12.82B — | $678.01K — | $84.26 — | $86 — | $12.82B — | 20.15 | $4.25 — | |
| IonQ IONQ | $25.05 — |
+8.02
|
$5.98B — | $24.21M — | $22.69 — | $25.84 — | $5.98B — | 0 | -$1.56 — | |
| Seiko Epson Corporation SEKEY | $7.73 — |
-1.65
|
$4.96B — | $837 — | $7.72 — | $8.1 — | $4.96B — | 13.32 | $0.58 — | |
| Rigetti Computing RGTI | $8.49 — |
+8.71
|
$2.43B — | $43.41M — | $7.55 — | $8.92 — | $2.43B — | 0 | -$1.09 — | |
| Cricut CRCT | $5.33 — |
+2.11
|
$1.13B — | $341.61K — | $5.14 — | $5.4 — | $1.13B — | 18.37 | $0.29 — | |
| Quantum Computing QUBT | $7.85 — |
+1.16
|
$1.08B — | $13.31M — | $7.47 — | $8.29 — | $1.08B — | 0 | -$0.73 — | |
| Corsair Gaming CRSR | $8.95 — |
+1.13
|
$938.45M — | $444.34K — | $8.59 — | $9.03 — | $938.45M — | 0 | -$0.95 — | |
| Stratasys SSYS | $9.98 — |
+1.84
|
$716.39M — | $293.72K — | $9.69 — | $9.99 — | $716.39M — | 0 | -$1.7 — | |
| Red Cat RCAT | $7.42 — |
+16.12
|
$635.28M — | $7.34M — | $6.35 — | $7.49 — | $635.28M — | 0 | -$0.51 — | |
| DroneShield DRSHF | $0.56 — |
0
|
$491.11M — | $82.03K — | $0.56 — | $0.5799 — | $491.11M — | 0 | $0 — | |
| Nano Dimension NNDM | $1.55 — |
-0.64
|
$339.82M — | $2.52M — | $1.53 — | $1.58 — | $339.82M — | 0 | -$0.41 — | |
| Canaan CAN | $0.9 — |
+3.54
|
$335.93M — | $16.77M — | $0.8399 — | $0.91 — | $335.93M — | 0 | -$0.92 — | |
| 3D Systems DDD | $2.1 — |
+1.45
|
$284.63M — | $2.27M — | $1.97 — | $2.12 — | $284.63M — | 0 | -$1.94 — | |
| Desktop Metal DM | $4.96 — |
+1.02
|
$165.37M — | $1.28M — | $4.89 — | $5.01 — | $165.37M — | 0 | -$11.15 — | |
| Markforged Holding MKFG | $4.71 — |
+2.61
|
$97.72M — | $544.53K — | $4.54 — | $4.8 — | $97.72M — | 0 | -$4.22 — | |
| Quantum QMCO | $13.11 — |
-6.82
|
$76.49M — | $997.37K — | $12.8 — | $13.8 — | $76.49M — | 0 | -$25.76 — | |
| Identiv INVE | $3.19 — |
-0.31
|
$75.03M — | $27.78K — | $3.16 — | $3.36 — | $75.03M — | 0 | -$1.14 — | |
| AstroNova ALOT | $8.94 — |
+0.22
|
$67.31M — | $9.2K — | $8.65 — | $9.26 — | $67.31M — | 17.52 | $0.51 — | |
| Volatus Aerospace TAKOF | $0.1199 — |
-1.1
|
$54.8M — | $3.23K — | $0.1199 — | $0.1199 — | $54.8M — | 0 | -$0.03 — | |
| One Stop Systems OSS | $2.38 — |
+2.15
|
$50.75M — | $39.85K — | $2.29 — | $2.44 — | $50.75M — | 0 | -$0.65 — | |
| TransAct Technologies Incorporated TACT | $3.72 — |
+2.76
|
$37.5M — | $7.12K — | $3.67 — | $3.75 — | $37.5M — | 0 | -$0.99 — | |
| Key Tronic KTCC | $2.58 — |
+1.18
|
$27.77M — | $11.4K — | $2.57 — | $2.6 — | $27.77M — | 0 | -$0.74 — | |
| Ebang EBON | $4 — |
+2.96
|
$25.09M — | $3.07K — | $4 — | $4.1 — | $25.09M — | 0 | -$5.6 — | |
| AgEagle Aerial Systems, Inc. UAVS | $1.22 — |
-5.43
|
$13.71M — | $487.4K — | $1.19 — | $1.3 — | $13.71M — | 0 | -$251.1 — | |
| Socket Mobile SCKT | $1.11 — |
0
|
$8.44M — | $10.23K — | $1.09 — | $1.12 — | $8.44M — | 0 | -$0.3 — | |
| 3DX Industries DDDX | $0.02 — |
0
|
$2.18M — | $9.33K — | $0.02 — | $0.02 — | $2.18M — | 0 | -$0.02 — | |
| AGM AGMH | $0.05 — |
+15.01
|
$2.02M — | $93.71M — | $0.05 — | $0.05999 — | $2.02M — | 0 | -$1.44 — | |
| GeckoSystems GOSY | $0.0001 — |
0
|
$1.65M — | $102.9K — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| The Coretec CRTG | $0.0006999 — |
0
|
$775.2K — | $850 — | $0.0005999 — | $0.0005999 — | $775.2K — | 0 | -$0.01 — | |
| IIOT-OXYS ITOX | $0.001 — |
+25
|
$555.02K — | $50K — | $0.001 — | $0.001 — | $555.02K — | 0 | $0 — | |
| Canon Inc. CAJFF | $32.86 — |
0
|
$30.48B — | $138 — | $31.35 — | $31.35 — | $30.48B — | 29.87 | $1.1 — | |
| Seiko Epson SEKEF | $17.25 — |
0
|
$5.53B — | $193 — | $17.55 — | $17.55 — | $5.53B — | 14.74 | $1.17 — | |
| Wacom WACMF | $4.21 — |
0
|
$574.07M — | $100 — | $4.01 — | $4.01 — | $574.07M — | 17.54 | $0.24 — | |
| Wacom WACMY | $4.19 — |
0
|
$571.89M — | $69 — | $4.71 — | $4.71 — | $571.89M — | 17.47 | $0.24 — | |
| MGI Digital Technology Société Anonyme FRIIF | $13.45 — |
0
|
$82.94M — | $100 — | $13.45 — | $13.45 — | $82.94M — | 14.30 | $0.94 — | |
| Palladyne AI STRC | $2.46 — |
0
|
$63.66M — | $0 — | $0 — | $0 — | $63.66M — | 0 | $0 — | |
| Creative Technology CREAF | $0.8 — |
0
|
$56.32M — | $1K — | $0.77 — | $0.77 — | $56.32M — | 0 | -$0.18 — | |
| Tobii AB (publ) TBIIF | $0.2 — |
0
|
$46.97M — | $20K — | $0.2399 — | $0.2399 — | $46.97M — | 0 | -$0.09 — | |
| Fathom Digital Manufacturing FATH | $5.06 — |
0
|
$34.68M — | $0 — | $0 — | $0 — | $34.68M — | 0 | $0 — | |
| Prodways Group SA PRWYF | $0.55 — |
0
|
$33.09M — | $1K — | $1.02 — | $1.02 — | $33.09M — | 0 | -$0.34 — | |
| Velo3D VLD | $1.32 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| CCUR CCUR | $2,085 — |
0
|
$9.12M — | $5 — | $2,075 — | $2,085 — | $9.12M — | 0 | -$444.3 — | |
| voxeljet AG VJET | $0.64 — |
0
|
$5.85M — | $0 — | $0 — | $0 — | $5.85M — | 0 | $0 — | |
| Video Display VIDE | $0.8 — |
0
|
$4.7M — | $1K — | $0.8 — | $0.8 — | $4.7M — | 0 | -$0.02 — | |
| Jolimark JLMKF | $0.0015 — |
0
|
$4.65M — | $100 — | $0.0015 — | $0.0015 — | $4.65M — | 0 | -$0.02 — | |
| Vartech Systems VRTK | $1.82 — |
0
|
$3.93M — | $1K — | $1.82 — | $1.82 — | $3.93M — | 20.22 | $0.09 — | |
| XR Immersive Tech FNTTF | $0.14 — |
-6.25
|
$2.89M — | $4K — | $0.14 — | $0.14 — | $2.89M — | 0 | -$0.15 — | |
| Eurotech EUOT | $0 — |
0
|
$1.48M — | $11K — | $0 — | $0 — | $1.48M — | 0 | $0 — | |
| Valmie Resources VMRI | $0.0001 — |
0
|
$974K — | $3K — | $0 — | $0 — | $974K — | 0 | $0 — | |
| Global UAV YRLLF | $0.27 — |
0
|
$894.69K — | $22 — | $0.01 — | $0.01 — | $894.69K — | 0 | -$0.08 — | |
| Hauppauge Digital HAUP | $0.01 — |
0
|
$708.56K — | $100 — | $0.01 — | $0.01 — | $708.56K — | 0 | -$0.1 — | |
| Cambex CBEX | $0.0001 — |
0
|
$468.59K — | $20K — | $0.0001 — | $0.0001 — | $468.59K — | 0 | $0 — | |
| Jeotex DWDZF | $0.0001 — |
0
|
$204.96K — | $540 — | $0 — | $0 — | $204.96K — | 0 | -$0.14 — | |
| North American DataCom NADA | $0.0001 — |
0
|
$104.37K — | $1K — | $0 — | $0 — | $104.37K — | 0 | $0 — | |
| Mad Catz Interactive MCZAF | $0 — |
0
|
$14.69K — | $121K — | $0 — | $0 — | $14.69K — | 0 | -$0.01 — | |
| SENSIO SNIOF | $0 — |
0
|
$11.25K — | $0 — | $0 — | $0 — | $11.25K — | 0 | $0 — | |
| GAMERICA Holdings and Acquisitions VOIS | $0 — |
0
|
$8.88K — | $1.4K — | $0 — | $0 — | $8.88K — | 0 | -$0.5 — | |
| 3D Pioneer Systems DPSM | $0.0002999 — |
0
|
$1.2K — | $0 — | $0 — | $0 — | $1.2K — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}