Land: Vereinigte Staaten Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (50)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (50)
- Argentinien (1)
- Australien (1)
- Österreich (7)
- Brasilien (6)
- Kanada (3)
- China (20)
- Frankreich (9)
- Deutschland (64)
- Hongkong (8)
- Indien (5)
- Indonesien (2)
- Israel (1)
- Italien (3)
- Japan (25)
- Malaysia (3)
- Mexiko (10)
- Norwegen (1)
- Polen (3)
- Singapur (3)
- Süd-Afrika (1)
- Südkorea (14)
- Schweden (4)
- Schweiz (2)
- Taiwan (107)
- Thailand (2)
- Vereinigtes Königreich (5)
Alle Börsen
Technologie (50)
- {{item.name}}
- Alle Bereiche
- Technologie (50)
Computerhardware (50)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (126)
- Software-Anwendung (9)
- Software-Infrastruktur (7)
- Kommunikationseinrichtung (85)
- Computerhardware (50)
- Verbraucherelektronik (32)
- Elektronische Bauelemente (85)
- Elektronik & Computer-Vertrieb (13)
- Wissenschaftliche und technische Instrumente (68)
- Halbleiter Ausstattung und Materialien (61)
- Halbleiter (87)
- Solar (35)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dell DELL | $396.45 — |
+0.52
|
$257.52B — | $1.81M — | $385.61 — | $399.40 — | $257.52B — | 31.61 | $12.54 — | ||
| Arista Networks ANET | $157.15 — |
+1.87
|
$197.88B — | $1.07M — | $153.25 — | $157.46 — | $197.88B — | 53.81 | $2.92 — | ||
| Seagate Technology STX | $867.45 — |
+2.36
|
$194.51B — | $521.30K — | $865.48 — | $884.83 — | $194.51B — | 82.53 | $10.51 — | ||
| Western Digital WDC | $529.10 — |
+3.4
|
$182.37B — | $1.02M — | $527.38 — | $540.21 — | $182.37B — | 31.62 | $16.73 — | ||
| Lenovo Group Limited LNVGY | $63.00 — |
+4.95
|
$39.26B — | $1.92K — | $62.60 — | $63.00 — | $39.26B — | 22.66 | $2.78 — | ||
| Lenovo LNVGF | $3.01 — |
-6.23
|
$37.34B — | $1.26K — | $3.05 — | $3.21 — | $37.34B — | 21.50 | $0.14 — | ||
| Super Micro Computer SMCI | $43.34 — |
+4.08
|
$26.07B — | $6.65M — | $42.51 — | $43.96 — | $26.07B — | 22.81 | $1.90 — | ||
| IonQ IONQ | $61.56 — |
+8.42
|
$22.98B — | $6.09M — | $57.97 — | $61.56 — | $22.98B — | 157.84 | $0.39 — | ||
| HP HPQ | $25.07 — |
-1.97
|
$22.93B — | $2.11M — | $24.56 — | $25.48 — | $22.93B — | 9.28 | $2.70 — | ||
| Everpure PSTG | $67.80 — |
+4.48
|
$22.41B — | $2.82M — | $64.54 — | $67.82 — | $22.41B — | 123.27 | $0.55 — | ||
| Logitech LOGI | $113.92 — |
+0.88
|
$16.35B — | $80.75K — | $113.29 — | $114.44 — | $16.35B — | 23.73 | $4.80 — | ||
| Rigetti Computing RGTI | $21.68 — |
+4.81
|
$7.20B — | $6.99M — | $20.73 — | $21.68 — | $7.20B — | 0 | -$0.89 — | ||
| Seiko Epson Corporation SEKEY | $9.05 — |
-5.63
|
$5.80B — | $3.49K — | $9.09 — | $9.16 — | $5.80B — | 50.27 | $0.18 — | ||
| Quantum Computing QUBT | $10.28 — |
+3.28
|
$2.32B — | $2.57M — | $9.95 — | $10.31 — | $2.32B — | 0 | -$0.26 — | ||
| Corsair Gaming CRSR | $9.01 — |
0
|
$963.01M — | $278.30K — | $8.83 — | $9.20 — | $963.01M — | 100.11 | $0.09 — | ||
| Cricut CRCT | $4.17 — |
+0.8
|
$875.91M — | $33.34K — | $4.12 — | $4.18 — | $875.91M — | 12.27 | $0.34 — | ||
| Stratasys SSYS | $8.94 — |
+1.02
|
$776.12M — | $46.99K — | $8.91 — | $8.98 — | $776.12M — | 0 | -$1.38 — | ||
| 3D Systems DDD | $2.91 — |
0
|
$427.62M — | $529.67K — | $2.83 — | $2.96 — | $427.62M — | 6.61 | $0.44 — | ||
| One Stop Systems OSS | $17.09 — |
+1.21
|
$423.43M — | $136.24K — | $16.58 — | $17.59 — | $423.43M — | 0 | -$0.04 — | ||
| Nano Dimension NNDM | $1.55 — |
-0.32
|
$325.32M — | $253.79K — | $1.54 — | $1.60 — | $325.32M — | 0 | -$0.68 — | ||
| Canaan CAN | $0.37 — |
+3.32
|
$275.84M — | $1.41M — | $0.36 — | $0.37 — | $275.84M — | 0 | -$0.31 — | ||
| Draganfly DPRO | $6.60 — |
+5.44
|
$240.90M — | $243.77K — | $6.23 — | $6.63 — | $240.90M — | 0 | -$0.72 — | ||
| Quantum QMCO | $12.44 — |
-2.05
|
$182.09M — | $333.19K — | $11.90 — | $13.26 — | $182.09M — | 0 | -$7.71 — | ||
| AstroNova ALOT | $14.49 — |
-4.86
|
$111.98M — | $52.87K — | $14.35 — | $15.22 — | $111.98M — | 0 | -$0.31 — | ||
| AgEagle Aerial Systems, Inc. UAVS | $0.97 — |
+2.36
|
$56.96M — | $341.65K — | $0.96 — | $0.98 — | $56.96M — | 0 | -$1.03 — | ||
| TransAct Technologies Incorporated TACT | $4.80 — |
+3
|
$49.33M — | $64.95K — | $4.61 — | $4.88 — | $49.33M — | 0 | -$0.05 — | ||
| Key Tronic KTCC | $3.73 — |
-6.4
|
$40.51M — | $52.68K — | $3.67 — | $3.97 — | $40.51M — | 0 | -$1.60 — | ||
| Socket Mobile SCKT | $0.88 — |
-3.84
|
$7.21M — | $153.74K — | $0.88 — | $0.95 — | $7.21M — | 0 | -$1.79 — | ||
| AGM AGMH | $1.06 — |
-9.4
|
$2.44M — | $76.04K — | $1.01 — | $1.19 — | $2.44M — | 0.032 | $32.59 — | ||
| 3DX Industries DDDX | $0.00 — |
+4.6
|
$551.82K — | $354.00K — | $0.00 — | $0.01 — | $551.82K — | 0 | -$0.01 — | ||
| IIOT-OXYS ITOX | $0.00 — |
0
|
$234.55K — | $750.25K — | $0.00 — | $0.00 — | $234.55K — | 0 | $0.00 — | ||
| Canon Inc. CAJFF | $26.87 — |
-3.45
|
$23.20B — | $475.00 — | $26.87 — | $28.00 — | $23.20B — | 11.73 | $2.29 — | ||
| Seiko Epson SEKEF | $13.60 — |
0
|
$4.36B — | $1.00K — | $13.60 — | $13.60 — | $4.36B — | 38.85 | $0.35 — | ||
| Wacom WACMF | $5.42 — |
0
|
$729.26M — | $11.00 — | $4.01 — | $4.01 — | $729.26M — | 12.04 | $0.45 — | ||
| Wacom WACMY | $4.75 — |
0
|
$639.11M — | $100.00 — | $4.75 — | $4.75 — | $639.11M — | 10.79 | $0.44 — | ||
| MGI Digital Technology Société Anonyme FRIIF | $13.45 — |
+4.43
|
$82.11M — | $100.00 — | $13.45 — | $13.45 — | $82.11M — | 6.37 | $2.11 — | ||
| Tobii AB (publ) TBIIF | $0.24 — |
-14.59
|
$56.40M — | $5.00K — | $0.24 — | $0.24 — | $56.40M — | 0 | -$0.14 — | ||
| Creative Technology CREAF | $0.66 — |
-20.48
|
$47.26M — | $62.00 — | $0.77 — | $0.77 — | $47.26M — | 0 | -$0.08 — | ||
| Prodways Group SA PRWYF | $0.68 — |
0
|
$34.40M — | $1.00K — | $1.02 — | $1.02 — | $34.40M — | 0 | -$0.03 — | ||
| Ebang EBON | $2.10 — |
+0.14
|
$13.16M — | $53.00 — | $2.07 — | $2.12 — | $13.16M — | 0 | -$2.24 — | ||
| Evercel EVRC | $0.35 — |
0
|
$11.39M — | $5.50K — | $0.30 — | $0.30 — | $11.39M — | 11.66 | $0.03 — | ||
| CCUR CCUR | $2,310.00 — |
0
|
$6.80M — | $45.00 — | $1,940.00 — | $1,940.00 — | $6.80M — | 0 | -$492.20 — | ||
| XR Immersive Tech FNTTF | $0.26 — |
0
|
$4.88M — | $1.15K — | $0.22 — | $0.22 — | $4.88M — | 0 | -$0.16 — | ||
| Vartech Systems VRTK | $2.05 — |
0
|
$4.43M — | $1.97K — | $1.05 — | $2.00 — | $4.43M — | 20.50 | $0.10 — | ||
| Eurotech EUOT | $0.00 — |
0
|
$1.48M — | $5.81K — | $0.10 — | $0.10 — | $1.48M — | 0 | $0.00 — | ||
| The Coretec CRTG | $0.00 — |
0
|
$1.11M — | $3.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.01 — | ||
| Jolimark JLMKF | $0.00 — |
0
|
$919.32K — | $200.00 — | $0.01 — | $0.01 — | $919.32K — | 0 | -$0.01 — | ||
| Cambex CBEX | $0.00 — |
0
|
$468.59K — | $20.60K — | $0.00 — | $0.00 — | $468.59K — | 0 | $0.00 — | ||
| North American DataCom NADA | $0.00 — |
0
|
$104.37K — | $1.00K — | $0.00 — | $0.00 — | $104.37K — | 0 | $0.00 — | ||
| Hauppauge Digital HAUP | $0.01 — |
0
|
$104.26K — | $339.00 — | $0.01 — | $0.01 — | $104.26K — | 0 | -$0.08 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}