Land: Vereinigte Staaten Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (75)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (75)
- Argentinien (1)
- Australien (3)
- Österreich (8)
- Brasilien (8)
- Kanada (4)
- China (24)
- Frankreich (13)
- Deutschland (75)
- Hongkong (9)
- Indien (4)
- Indonesien (2)
- Israel (4)
- Italien (3)
- Japan (28)
- Malaysia (3)
- Mexiko (8)
- Norwegen (2)
- Polen (2)
- Singapur (3)
- Süd-Afrika (1)
- Südkorea (2)
- Schweden (5)
- Schweiz (2)
- Taiwan (121)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (10)
Alle Börsen
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (75)
Computerhardware (75)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (56)
- Baustoffe (60)
- Chemikalien (65)
- Spezialchemikalien (199)
- Holz Produktion (22)
- Papier und Papierprodukte (27)
- Alu (16)
- Kupfer (45)
- Andere Industriemetalle und Bergbau (768)
- Gold (513)
- Silber (31)
- Andere Edelmetalle und Bergbau (204)
- Kokskohle (13)
- Stahl (68)
- Auto und LKW Vertragshändler (51)
- Automobilhersteller (92)
- Autoteile (142)
- Freizeitfahrzeuge (23)
- Einrichtung, Ausstattung und Geräte (61)
- Wohnungsbau (52)
- Textilherstellung (11)
- Bekleidungsherstellung (59)
- Schuhe und Accessoires (39)
- Verpackungen und Behältnisse (55)
- Persönliche Dienstleistungen (26)
- Restaurants (115)
- Einzelhandel der Bekleidung (67)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (19)
- Luxuswaren (50)
- Internet-Einzelhandel (102)
- Fachhandel (117)
- Glücksspiel (75)
- Freizeit (94)
- Unterkunft (32)
- Kurorte und Kasinos (51)
- Reisedienstleistungen (32)
- Vermögensverwaltung (703)
- Banken-diversifiziert (93)
- Banken-Regional (1000)
- Hypothekenfinanzierung (79)
- Börsen (191)
- Finanzdaten & Börsen (39)
- Lebensversicherung (61)
- Sach-und Unfallversicherung (90)
- Versicherungen-Rückversicherung (26)
- Spezialversicherungen (32)
- Versicherungsmakler (21)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (1493)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (130)
- Immobilien-Entwicklung (88)
- Immobilien-Dienstleistungen (159)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (27)
- REIT-Hotel und Motel (45)
- REIT-Industrielle (56)
- REIT-Büro (54)
- REIT-Wohnimmobilien (33)
- REIT-Einzelhandel (81)
- REIT-Hypothek (92)
- REIT-Spezialität (33)
- REIT-Diversifizierte (70)
- Getränke-Brauereien (38)
- Getränke-Weinkellereien und Brennereien (59)
- Getränke-Alkoholfreie (70)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (95)
- Haushalts und persönliche Produkte (108)
- Verpackte Lebensmittel (254)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (66)
- Discountern (20)
- Speisenverteilung (42)
- Lebensmittelgeschäfte (55)
- Tabak (37)
- Biotechnologie (1012)
- Arzneimittelhersteller-Allgemeines (50)
- Arzneimittelherstellern-Spezielle und Generische (522)
- Gesundheitsprogrammen (14)
- Medizinische Versorgungseinrichtungen (137)
- Pharmazeutischen Einzelhändler (44)
- Gesundheitsinformationsdienste (150)
- Medizinische Geräte (301)
- Medizinische Geräte und Materialien (132)
- Medizinische Diagnostik und Forschung (131)
- Medizinische Vertrieb (28)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (23)
- Dienstprogramme-erneuerbar (110)
- Versorgungsunternehmen-Geregelte Wasser (43)
- Versorgungsunternehmen-Geregelte Elektro (119)
- Versorgungsunternehmen-Geregelte Gas (45)
- Versorgungsunternehmen-Diverzifierte (47)
- Telekommunikationsdienstleistungen (231)
- Werbeagenturen (104)
- Verlag (38)
- Übertragungen (52)
- Unterhaltung (166)
- Internet-Inhalte und Information (147)
- Elektronische Spiele und Multimedia (89)
- Öl und Gasbohrungen (27)
- Öl und Gas-Exploration und Produktion (421)
- Öl und Gas-Integrierte (51)
- Öl und Gas-Midstream (92)
- Öl und Gas-Raffination und Vermarktung (53)
- Öl und Gasanlagen und Dienstleistungen (141)
- Kraftwerkskohle (36)
- Uran (42)
- Raumfahrt-und Verteidigungsindustrie (161)
- Spezielle Unternehmensdienstleistungen (128)
- Beratungsleistungen (61)
- Miet-und Leasingdienstleistungen (52)
- Schutz und Sicherungsdienstleistungen (74)
- Personalvermittlung und Personaldienstleistungen (53)
- Konglomerate (149)
- Ingenieurwesen und Bau (122)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (66)
- Farm & Schwere Baumaschinen (81)
- Industrielle Handelsgeschäft (38)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (252)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (82)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (128)
- Flughäfen und Luftverkehrsdienste (37)
- Fluglinien (64)
- Eisenbahnen (42)
- Seeschifffahrt (103)
- Spedition (32)
- Integrierte Fracht & Logistik (52)
- Abfallwirtschaft (85)
- IT-Dienstleistungen (186)
- Software-Anwendung (590)
- Software-Infrastruktur (257)
- Kommunikationseinrichtung (149)
- Computerhardware (75)
- Verbraucherelektronik (46)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (21)
- Wissenschaftliche und technische Instrumente (84)
- Halbleiter Ausstattung und Materialien (66)
- Halbleiter (99)
- Solar (54)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arista Networks ANET | $92.63 — |
+0.15
|
$116.34B — | $1.31M — | $92.33 — | $93.55 — | $116.34B — | 39.08 | $2.37 — | |
| Dell DELL | $113.73 — |
-0.23
|
$77.73B — | $1.1M — | $113.31 — | $114.54 — | $77.73B — | 17.82 | $6.38 — | |
| HP HPQ | $27.94 — |
-1.43
|
$26.33B — | $1.74M — | $27.89 — | $28.35 — | $26.33B — | 10.04 | $2.78 — | |
| Seagate Technology STX | $117.75 — |
+0.6
|
$24.99B — | $571.38K — | $116.86 — | $118.33 — | $24.99B — | 16.94 | $6.95 — | |
| Super Micro Computer SMCI | $41.24 — |
-0.79
|
$24.61B — | $9.95M — | $40.95 — | $42.14 — | $24.61B — | 22.41 | $1.84 — | |
| NetApp NTAP | $100.2 — |
-0.17
|
$20.68B — | $222.72K — | $100.1 — | $101.13 — | $20.68B — | 18.55 | $5.4 — | |
| Pure Storage PSTG | $55.66 — |
+0.13
|
$18.21B — | $196.14K — | $55.5 — | $56.17 — | $18.21B — | 179.54 | $0.31 — | |
| Western Digital WDC | $52.14 — |
+0.62
|
$18.19B — | $904.58K — | $51.64 — | $52.39 — | $18.19B — | 17.85 | $2.92 — | |
| Lenovo LNVGF | $1.29 — |
+7.5
|
$16B — | $2.4K — | $1.2 — | $1.35 — | $16B — | 11.72 | $0.11 — | |
| Lenovo Group Limited LNVGY | $23.26 — |
-2.26
|
$14.44B — | $655 — | $23.26 — | $23.74 — | $14.44B — | 10.97 | $2.12 — | |
| Logitech LOGI | $84.7 — |
-0.97
|
$12.64B — | $38.9K — | $84.61 — | $84.99 — | $12.64B — | 20.50 | $4.13 — | |
| IonQ IONQ | $45.66 — |
-4.96
|
$11.31B — | $10.24M — | $44.65 — | $47.06 — | $11.31B — | 0 | -$1.51 — | |
| Seiko Epson Corporation SEKEY | $6.45 — |
-0.46
|
$4.17B — | $2.15K — | $6.45 — | $6.7 — | $4.17B — | 10.93 | $0.59 — | |
| Rigetti Computing RGTI | $14.05 — |
-1.02
|
$4.08B — | $18.53M — | $13.8 — | $14.37 — | $4.08B — | 0 | -$0.8 — | |
| Quantum Computing QUBT | $12.69 — |
-2.42
|
$1.79B — | $8.31M — | $12.61 — | $13.36 — | $1.79B — | 0 | -$0.54 — | |
| Cricut CRCT | $5.96 — |
-0.5
|
$1.26B — | $45.91K — | $5.95 — | $6.03 — | $1.26B — | 19.22 | $0.31 — | |
| Corsair Gaming CRSR | $8.92 — |
-0.89
|
$943.92M — | $112.67K — | $8.81 — | $9.07 — | $943.92M — | 0 | -$0.93 — | |
| Stratasys SSYS | $10.7 — |
-0.19
|
$899.24M — | $61.12K — | $10.67 — | $10.77 — | $899.24M — | 0 | -$1.51 — | |
| DroneShield DRSHF | $0.8 — |
0
|
$699.27M — | $1.3K — | $0.8 — | $0.8 — | $699.27M — | 0 | $0 — | |
| Red Cat RCAT | $6.55 — |
+3.56
|
$595.06M — | $2.09M — | $6.18 — | $6.75 — | $595.06M — | 0 | -$0.51 — | |
| Nano Dimension NNDM | $1.61 — |
-0.31
|
$348.74M — | $316.21K — | $1.6 — | $1.63 — | $348.74M — | 0 | -$0.44 — | |
| Canaan CAN | $0.66 — |
-4.87
|
$302.73M — | $17.05M — | $0.66 — | $0.7099 — | $302.73M — | 0 | -$1.03 — | |
| 3D Systems DDD | $1.57 — |
-0.95
|
$213.49M — | $1.64M — | $1.55 — | $1.59 — | $213.49M — | 0 | -$2.1 — | |
| Quantum QMCO | $12.38 — |
+0.98
|
$86.04M — | $996.51K — | $11.96 — | $12.68 — | $86.04M — | 0 | -$25.76 — | |
| Identiv INVE | $3.37 — |
-0.59
|
$79.59M — | $1.75K — | $3.37 — | $3.39 — | $79.59M — | 0 | -$1.11 — | |
| AstroNova ALOT | $9.09 — |
+0.78
|
$69.05M — | $539 — | $9.09 — | $9.09 — | $69.05M — | 0 | -$1.93 — | |
| One Stop Systems OSS | $2.86 — |
+2.88
|
$61.75M — | $35.48K — | $2.76 — | $2.95 — | $61.75M — | 0 | -$0.68 — | |
| Volatus Aerospace TAKOF | $0.11 — |
+0.95
|
$49.65M — | $5.81K — | $0.11 — | $0.11 — | $49.65M — | 0 | -$0.03 — | |
| TransAct Technologies Incorporated TACT | $3.69 — |
+3.7
|
$37.21M — | $26.64K — | $3.57 — | $3.7 — | $37.21M — | 0 | -$0.89 — | |
| Key Tronic KTCC | $3.03 — |
-1.94
|
$32.61M — | $5.17K — | $3.03 — | $3.14 — | $32.61M — | 0 | -$0.6 — | |
| Ebang EBON | $3.72 — |
-1.85
|
$23.36M — | $581 — | $3.72 — | $3.79 — | $23.36M — | 0 | -$3.22 — | |
| AgEagle Aerial Systems, Inc. UAVS | $0.8699 — |
+2.04
|
$12.17M — | $73.39K — | $0.8299 — | $0.8699 — | $12.17M — | 0.00025 | $3.47K — | |
| Socket Mobile SCKT | $1.14 — |
+1.78
|
$9.03M — | $1.04K — | $1.07 — | $1.14 — | $9.03M — | 0 | -$0.36 — | |
| AGM AGMH | $0.08 — |
+5.66
|
$7.55M — | $4.82M — | $0.07 — | $0.08 — | $7.55M — | 0.54 | $0.14 — | |
| GeckoSystems GOSY | $0.0001 — |
0
|
$1.65M — | $55.1K — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| 3DX Industries DDDX | $0.01 — |
+7.14
|
$1.31M — | $25K — | $0.01 — | $0.01 — | $1.31M — | 0 | -$0.02 — | |
| The Coretec CRTG | $0.0005 — |
+66.67
|
$553.72K — | $10.74K — | $0.0005 — | $0.0005 — | $553.72K — | 0 | -$0.01 — | |
| IIOT-OXYS ITOX | $0.0008999 — |
-8
|
$515.49K — | $90.77K — | $0.001 — | $0.001 — | $515.49K — | 0 | $0 — | |
| Canon Inc. CAJFF | $32.79 — |
0
|
$29.82B — | $500 — | $32.5 — | $32.5 — | $29.82B — | 28.26 | $1.16 — | |
| Seiko Epson SEKEF | $12.95 — |
0
|
$4.17B — | $193 — | $17.55 — | $17.55 — | $4.17B — | 10.97 | $1.18 — | |
| Wacom WACMF | $4.21 — |
0
|
$579.79M — | $11 — | $4.01 — | $4.01 — | $579.79M — | 2.43 | $1.73 — | |
| Wacom WACMY | $3.49 — |
0
|
$579.79M — | $40 — | $3.6 — | $3.6 — | $579.79M — | 2.01 | $1.73 — | |
| Desktop Metal DM | $4.96 — |
0
|
$165.37M — | $0 — | $0 — | $0 — | $165.37M — | 0 | $0 — | |
| Markforged Holding MKFG | $4.88 — |
0
|
$98.34M — | $0 — | $0 — | $0 — | $98.34M — | 0 | $0 — | |
| Tobii AB (publ) TBIIF | $0.38 — |
0
|
$89.03M — | $20K — | $0.2399 — | $0.2399 — | $89.03M — | 38.10 | $0.01 — | |
| MGI Digital Technology Société Anonyme FRIIF | $12.88 — |
0
|
$88.36M — | $100 — | $13.45 — | $13.45 — | $88.36M — | 6.31 | $2.04 — | |
| Palladyne AI STRC | $2.46 — |
0
|
$63.66M — | $0 — | $0 — | $0 — | $63.66M — | 0 | $0 — | |
| Creative Technology CREAF | $0.68 — |
0
|
$48.2M — | $1K — | $0.77 — | $0.77 — | $48.2M — | 0 | -$0.18 — | |
| Prodways Group SA PRWYF | $0.5999 — |
0
|
$43.49M — | $1K — | $1.02 — | $1.02 — | $43.49M — | 0 | -$0.36 — | |
| Fathom Digital Manufacturing FATH | $5.06 — |
0
|
$34.68M — | $0 — | $0 — | $0 — | $34.68M — | 0 | $0 — | |
| Velo3D VLD | $1.32 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| CCUR CCUR | $1,876.25 — |
0
|
$9.12M — | $4 — | $2,090 — | $2,090 — | $9.12M — | 0 | -$399.8 — | |
| voxeljet AG VJET | $0.64 — |
0
|
$5.85M — | $0 — | $0 — | $0 — | $5.85M — | 0 | $0 — | |
| Video Display VIDE | $0.8 — |
0
|
$4.7M — | $1K — | $0.8 — | $0.8 — | $4.7M — | 0 | -$0.02 — | |
| Vartech Systems VRTK | $2.05 — |
0
|
$3.93M — | $2.2K — | $2.05 — | $2.2 — | $3.93M — | 20.50 | $0.1 — | |
| Jolimark JLMKF | $0.0015 — |
0
|
$3.83M — | $100 — | $0.0015 — | $0.0015 — | $3.83M — | 0 | -$0.01 — | |
| XR Immersive Tech FNTTF | $0.17 — |
+16.78
|
$3.22M — | $500 — | $0.1499 — | $0.1499 — | $3.22M — | 0 | -$0.16 — | |
| Eurotech EUOT | $0 — |
0
|
$1.48M — | $11K — | $0 — | $0 — | $1.48M — | 0 | $0 — | |
| Global UAV YRLLF | $0.27 — |
0
|
$1.19M — | $22 — | $0.01 — | $0.01 — | $1.19M — | 0 | -$0.08 — | |
| Valmie Resources VMRI | $0.0001 — |
0
|
$974K — | $50 — | $0 — | $0 — | $974K — | 0 | $0 — | |
| Hauppauge Digital HAUP | $0.01 — |
0
|
$708.56K — | $800 — | $0.01 — | $0.01 — | $708.56K — | 0 | -$0.1 — | |
| Cambex CBEX | $0.0001 — |
0
|
$468.59K — | $20.6K — | $0.0001 — | $0.0001 — | $468.59K — | 0 | $0 — | |
| Jeotex DWDZF | $0.0001 — |
0
|
$204.96K — | $540 — | $0 — | $0 — | $204.96K — | 0 | -$0.14 — | |
| North American DataCom NADA | $0.0001 — |
0
|
$104.37K — | $1K — | $0 — | $0 — | $104.37K — | 0 | $0 — | |
| Mad Catz Interactive MCZAF | $0 — |
0
|
$14.69K — | $60.01K — | $0 — | $0 — | $14.69K — | 0 | -$0.01 — | |
| SENSIO SNIOF | $0 — |
0
|
$11.25K — | $0 — | $0 — | $0 — | $11.25K — | 0 | $0 — | |
| GAMERICA Holdings and Acquisitions VOIS | $0 — |
0
|
$8.88K — | $100K — | $0 — | $0 — | $8.88K — | 0 | -$0.5 — | |
| 3D Pioneer Systems DPSM | $0.0002999 — |
0
|
$1.2K — | $0 — | $0 — | $0 — | $1.2K — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}