Land: Vereinigte Staaten Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (50)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (50)
- Argentinien (1)
- Australien (1)
- Österreich (7)
- Brasilien (6)
- Kanada (3)
- China (20)
- Frankreich (9)
- Deutschland (64)
- Hongkong (8)
- Indien (5)
- Indonesien (2)
- Israel (1)
- Italien (3)
- Japan (25)
- Malaysia (3)
- Mexiko (10)
- Norwegen (1)
- Polen (3)
- Singapur (3)
- Süd-Afrika (1)
- Südkorea (14)
- Schweden (4)
- Schweiz (2)
- Taiwan (108)
- Thailand (2)
- Vereinigtes Königreich (5)
Alle Börsen
Technologie (50)
- {{item.name}}
- Alle Bereiche
- Technologie (50)
Computerhardware (50)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (126)
- Software-Anwendung (9)
- Software-Infrastruktur (7)
- Kommunikationseinrichtung (85)
- Computerhardware (50)
- Verbraucherelektronik (32)
- Elektronische Bauelemente (85)
- Elektronik & Computer-Vertrieb (13)
- Wissenschaftliche und technische Instrumente (68)
- Halbleiter Ausstattung und Materialien (60)
- Halbleiter (87)
- Solar (34)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dell
DELL
US
|
$394.32 — |
-7.27
|
$254.79B — | $6.58M — | $386.01 — | $422.55 — | $254.79B — | 31.44 | $12.54 — | ||
Arista Networks
ANET
US
|
$159.99 — |
-3.98
|
$201.45B — | $8.59M — | $156.67 — | $167.74 — | $201.45B — | 54.97 | $2.91 — | ||
Western Digital
WDC
US
|
$539.00 — |
-9.92
|
$185.78B — | $8.84M — | $525.84 — | $609.47 — | $185.78B — | 32.25 | $16.71 — | ||
Seagate Technology
STX
US
|
$820.16 — |
-10.38
|
$183.90B — | $6.26M — | $795.66 — | $923.06 — | $183.90B — | 77.51 | $10.58 — | ||
|
Lenovo Group Limited
LNVGY
US
|
$56.21 — |
-5.18
|
$35.03B — | $9.90K — | $55.71 — | $57.27 — | $35.03B — | 20.21 | $2.78 — | ||
|
Lenovo
LNVGF
US
|
$2.71 — |
-4.24
|
$33.62B — | $10.00K — | $2.99 — | $3.20 — | $33.62B — | 19.35 | $0.14 — | ||
HP
HPQ
US
|
$21.93 — |
-0.41
|
$20.06B — | $13.48M — | $21.67 — | $22.67 — | $20.06B — | 8.12 | $2.70 — | ||
|
IonQ
IONQ
US
|
$49.12 — |
-4.44
|
$18.34B — | $16.93M — | $48.18 — | $54.40 — | $18.34B — | 125.94 | $0.39 — | ||
Super Micro Computer
SMCI
US
|
$27.22 — |
-1.56
|
$17.61B — | $42.32M — | $26.70 — | $29.21 — | $17.61B — | 14.32 | $1.90 — | ||
|
Logitech
LOGI
US
|
$94.00 — |
-0.68
|
$13.49B — | $922.46K — | $93.51 — | $96.28 — | $13.49B — | 19.58 | $4.80 — | ||
|
Rigetti Computing
RGTI
US
|
$17.94 — |
-3.96
|
$5.96B — | $25.23M — | $17.55 — | $19.68 — | $5.96B — | 0 | -$0.89 — | ||
|
Seiko Epson Corporation
SEKEY
US
|
$8.55 — |
+2.64
|
$5.48B — | $300.00 — | $8.40 — | $8.50 — | $5.48B — | 47.50 | $0.18 — | ||
Quantum Computing
QUBT
US
|
$9.05 — |
-4.03
|
$2.04B — | $12.04M — | $8.94 — | $9.88 — | $2.04B — | 0 | -$0.26 — | ||
Corsair Gaming
CRSR
US
|
$8.90 — |
-5.92
|
$951.25M — | $1.22M — | $8.73 — | $9.57 — | $951.25M — | 98.88 | $0.09 — | ||
Cricut
CRCT
US
|
$4.46 — |
+0.22
|
$936.15M — | $406.88K — | $4.41 — | $4.53 — | $936.15M — | 13.11 | $0.34 — | ||
Stratasys
SSYS
US
|
$8.13 — |
-4.07
|
$706.23M — | $515.99K — | $8.07 — | $8.62 — | $706.23M — | 0 | -$1.38 — | ||
3D Systems
DDD
US
|
$2.80 — |
-5.41
|
$457.35M — | $5.00M — | $2.72 — | $2.96 — | $457.35M — | 6.36 | $0.44 — | ||
|
Quantum
QMCO
US
|
$10.16 — |
-7.04
|
$400.04M — | $684.76K — | $9.82 — | $11.21 — | $400.04M — | 0 | -$7.97 — | ||
One Stop Systems
OSS
US
|
$15.69 — |
-12.54
|
$388.63M — | $1.13M — | $15.61 — | $18.35 — | $388.63M — | 0 | -$0.04 — | ||
|
Nano Dimension
NNDM
US
|
$1.45 — |
-2.68
|
$305.01M — | $1.79M — | $1.42 — | $1.53 — | $305.01M — | 0 | -$0.68 — | ||
|
AstroNova
ALOT
US
|
$28.51 — |
+0.07
|
$221.56M — | $121.02K — | $28.47 — | $28.57 — | $221.56M — | 0 | -$0.18 — | ||
|
Jolimark
JLMKF
US
|
$0.29 — |
+163.64
|
$213.37M — | $6.49M — | $0.21 — | $0.33 — | $213.37M — | 0 | -$0.01 — | ||
|
Canaan
CAN
US
|
$0.28 — |
-1.56
|
$211.35M — | $7.89M — | $0.27 — | $0.31 — | $211.35M — | 0 | -$0.31 — | ||
|
Draganfly
DPRO
US
|
$5.12 — |
-2.85
|
$188.84M — | $1.01M — | $5.06 — | $5.57 — | $188.84M — | 0 | -$0.70 — | ||
|
TransAct Technologies Incorporated
TACT
US
|
$5.07 — |
-9.55
|
$52.10M — | $29.34K — | $4.71 — | $5.67 — | $52.10M — | 0 | -$0.05 — | ||
|
AgEagle Aerial Systems, Inc.
UAVS
US
|
$0.84 — |
-4.39
|
$49.51M — | $871.79K — | $0.83 — | $0.91 — | $49.51M — | 0 | -$1.03 — | ||
Key Tronic
KTCC
US
|
$4.26 — |
+3.4
|
$46.26M — | $6.83K — | $3.98 — | $4.29 — | $46.26M — | 0 | -$1.60 — | ||
Ebang
EBON
US
|
$2.00 — |
-11.11
|
$12.56M — | $6.53K — | $2.00 — | $2.25 — | $12.56M — | 0 | -$2.24 — | ||
|
Socket Mobile
SCKT
US
|
$0.62 — |
-6
|
$5.11M — | $225.57K — | $0.60 — | $0.68 — | $5.11M — | 0 | -$1.79 — | ||
AGM
AGMH
US
|
$1.24 — |
-0.8
|
$2.85M — | $30.59K — | $1.19 — | $1.28 — | $2.85M — | 0.038 | $32.59 — | ||
|
3DX Industries
DDDX
US
|
$0.00 — |
+13.64
|
$602.07K — | $21.05K — | $0.00 — | $0.00 — | $602.07K — | 0 | -$0.01 — | ||
IIOT-OXYS
ITOX
US
|
$0.00 — |
-8.33
|
$322.51K — | $880.00K — | $0.00 — | $0.00 — | $322.51K — | 0 | $0.00 — | ||
Everpure
PSTG
US
|
$67.80 — |
0
|
$22.41B — | $0.00 — | $0.00 — | $0.00 — | $22.41B — | 0 | $0.00 — | ||
|
Canon Inc.
CAJFF
US
|
$24.10 — |
+0.67
|
$20.59B — | $100.00 — | $27.50 — | $27.50 — | $20.59B — | 10.61 | $2.27 — | ||
|
Seiko Epson
SEKEF
US
|
$13.60 — |
0
|
$4.36B — | $1.00K — | $13.60 — | $13.60 — | $4.36B — | 38.85 | $0.35 — | ||
|
Wacom
WACMF
US
|
$5.30 — |
0
|
$708.39M — | $11.00 — | $4.01 — | $4.01 — | $708.39M — | 12.04 | $0.44 — | ||
|
Wacom
WACMY
US
|
$5.25 — |
0
|
$701.98M — | $10.00 — | $5.25 — | $5.25 — | $701.98M — | 11.93 | $0.44 — | ||
|
MGI Digital Technology Société Anonyme
FRIIF
US
|
$13.45 — |
+4.43
|
$82.11M — | $100.00 — | $13.45 — | $13.45 — | $82.11M — | 6.37 | $2.11 — | ||
|
Creative Technology
CREAF
US
|
$0.69 — |
0
|
$49.41M — | $62.00 — | $0.77 — | $0.77 — | $49.41M — | 0 | -$0.08 — | ||
Tobii AB (publ)
TBIIF
US
|
$0.18 — |
0
|
$48.00M — | $5.00K — | $0.24 — | $0.24 — | $48.00M — | 0 | -$0.13 — | ||
|
Prodways Group SA
PRWYF
US
|
$0.86 — |
0
|
$43.63M — | $1.00K — | $1.02 — | $1.02 — | $43.63M — | 0 | -$0.06 — | ||
|
Evercel
EVRC
US
|
$0.35 — |
0
|
$11.39M — | $5.50K — | $0.30 — | $0.30 — | $11.39M — | 11.66 | $0.03 — | ||
|
CCUR
CCUR
US
|
$2,310.00 — |
0
|
$6.80M — | $45.00 — | $1,940.00 — | $1,940.00 — | $6.80M — | 0 | -$492.20 — | ||
|
XR Immersive Tech
FNTTF
US
|
$0.26 — |
0
|
$4.88M — | $1.15K — | $0.22 — | $0.22 — | $4.88M — | 0 | -$0.16 — | ||
|
Vartech Systems
VRTK
US
|
$2.05 — |
0
|
$4.43M — | $1.97K — | $1.05 — | $2.00 — | $4.43M — | 20.50 | $0.10 — | ||
Eurotech
EUOT
US
|
$0.00 — |
0
|
$1.48M — | $5.81K — | $0.10 — | $0.10 — | $1.48M — | 0 | $0.00 — | ||
|
The Coretec
CRTG
US
|
$0.00 — |
0
|
$1.11M — | $3.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.01 — | ||
|
Cambex
CBEX
US
|
$0.00 — |
0
|
$468.59K — | $20.60K — | $0.00 — | $0.00 — | $468.59K — | 0 | $0.00 — | ||
|
Hauppauge Digital
HAUP
US
|
$0.01 — |
0
|
$151.84K — | $339.00 — | $0.01 — | $0.01 — | $151.84K — | 0 | -$0.12 — | ||
|
North American DataCom
NADA
US
|
$0.00 — |
0
|
$10.44K — | $1.00K — | $0.00 — | $0.00 — | $10.44K — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}