Land: Vereinigte Staaten Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (75)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (75)
- Argentinien (1)
- Australien (3)
- Österreich (8)
- Brasilien (8)
- Kanada (4)
- China (24)
- Frankreich (13)
- Deutschland (75)
- Hongkong (9)
- Indien (4)
- Indonesien (2)
- Israel (4)
- Italien (3)
- Japan (28)
- Malaysia (3)
- Mexiko (8)
- Norwegen (2)
- Polen (2)
- Singapur (3)
- Süd-Afrika (1)
- Südkorea (2)
- Schweden (5)
- Schweiz (2)
- Taiwan (121)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (10)
Alle Börsen
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (75)
Computerhardware (75)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (56)
- Baustoffe (60)
- Chemikalien (65)
- Spezialchemikalien (199)
- Holz Produktion (22)
- Papier und Papierprodukte (27)
- Alu (16)
- Kupfer (45)
- Andere Industriemetalle und Bergbau (768)
- Gold (513)
- Silber (31)
- Andere Edelmetalle und Bergbau (204)
- Kokskohle (13)
- Stahl (68)
- Auto und LKW Vertragshändler (51)
- Automobilhersteller (92)
- Autoteile (142)
- Freizeitfahrzeuge (23)
- Einrichtung, Ausstattung und Geräte (61)
- Wohnungsbau (52)
- Textilherstellung (11)
- Bekleidungsherstellung (59)
- Schuhe und Accessoires (39)
- Verpackungen und Behältnisse (55)
- Persönliche Dienstleistungen (26)
- Restaurants (115)
- Einzelhandel der Bekleidung (67)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (19)
- Luxuswaren (50)
- Internet-Einzelhandel (102)
- Fachhandel (117)
- Glücksspiel (75)
- Freizeit (94)
- Unterkunft (32)
- Kurorte und Kasinos (51)
- Reisedienstleistungen (32)
- Vermögensverwaltung (703)
- Banken-diversifiziert (93)
- Banken-Regional (1000)
- Hypothekenfinanzierung (79)
- Börsen (191)
- Finanzdaten & Börsen (39)
- Lebensversicherung (61)
- Sach-und Unfallversicherung (90)
- Versicherungen-Rückversicherung (26)
- Spezialversicherungen (32)
- Versicherungsmakler (21)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (1493)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (130)
- Immobilien-Entwicklung (88)
- Immobilien-Dienstleistungen (159)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (27)
- REIT-Hotel und Motel (45)
- REIT-Industrielle (56)
- REIT-Büro (54)
- REIT-Wohnimmobilien (33)
- REIT-Einzelhandel (81)
- REIT-Hypothek (92)
- REIT-Spezialität (33)
- REIT-Diversifizierte (70)
- Getränke-Brauereien (38)
- Getränke-Weinkellereien und Brennereien (59)
- Getränke-Alkoholfreie (70)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (95)
- Haushalts und persönliche Produkte (108)
- Verpackte Lebensmittel (254)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (66)
- Discountern (20)
- Speisenverteilung (42)
- Lebensmittelgeschäfte (55)
- Tabak (37)
- Biotechnologie (1012)
- Arzneimittelhersteller-Allgemeines (50)
- Arzneimittelherstellern-Spezielle und Generische (522)
- Gesundheitsprogrammen (14)
- Medizinische Versorgungseinrichtungen (137)
- Pharmazeutischen Einzelhändler (44)
- Gesundheitsinformationsdienste (150)
- Medizinische Geräte (301)
- Medizinische Geräte und Materialien (132)
- Medizinische Diagnostik und Forschung (131)
- Medizinische Vertrieb (28)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (23)
- Dienstprogramme-erneuerbar (110)
- Versorgungsunternehmen-Geregelte Wasser (43)
- Versorgungsunternehmen-Geregelte Elektro (119)
- Versorgungsunternehmen-Geregelte Gas (45)
- Versorgungsunternehmen-Diverzifierte (47)
- Telekommunikationsdienstleistungen (231)
- Werbeagenturen (104)
- Verlag (38)
- Übertragungen (52)
- Unterhaltung (166)
- Internet-Inhalte und Information (147)
- Elektronische Spiele und Multimedia (89)
- Öl und Gasbohrungen (27)
- Öl und Gas-Exploration und Produktion (421)
- Öl und Gas-Integrierte (51)
- Öl und Gas-Midstream (92)
- Öl und Gas-Raffination und Vermarktung (53)
- Öl und Gasanlagen und Dienstleistungen (141)
- Kraftwerkskohle (36)
- Uran (42)
- Raumfahrt-und Verteidigungsindustrie (161)
- Spezielle Unternehmensdienstleistungen (128)
- Beratungsleistungen (61)
- Miet-und Leasingdienstleistungen (52)
- Schutz und Sicherungsdienstleistungen (74)
- Personalvermittlung und Personaldienstleistungen (53)
- Konglomerate (149)
- Ingenieurwesen und Bau (122)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (66)
- Farm & Schwere Baumaschinen (81)
- Industrielle Handelsgeschäft (38)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (252)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (82)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (128)
- Flughäfen und Luftverkehrsdienste (37)
- Fluglinien (64)
- Eisenbahnen (42)
- Seeschifffahrt (103)
- Spedition (32)
- Integrierte Fracht & Logistik (52)
- Abfallwirtschaft (85)
- IT-Dienstleistungen (186)
- Software-Anwendung (590)
- Software-Infrastruktur (257)
- Kommunikationseinrichtung (149)
- Computerhardware (75)
- Verbraucherelektronik (46)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (21)
- Wissenschaftliche und technische Instrumente (84)
- Halbleiter Ausstattung und Materialien (66)
- Halbleiter (99)
- Solar (54)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arista Networks ANET | $71.62 — |
+4.29
|
$89.92B — | $7.57M — | $71 — | $73.63 — | $89.92B — | 32.11 | $2.23 — | |
| Dell DELL | $90.53 — |
+7.67
|
$63.18B — | $6.04M — | $88.6 — | $91.86 — | $63.18B — | 14.18 | $6.38 — | |
| HP HPQ | $24.86 — |
+2.81
|
$23.44B — | $3.89M — | $24.49 — | $25.58 — | $23.44B — | 8.94 | $2.78 — | |
| Super Micro Computer SMCI | $33.83 — |
+10.63
|
$20.08B — | $44.94M — | $32.88 — | $34.99 — | $20.08B — | 14.70 | $2.3 — | |
| NetApp NTAP | $85.6 — |
+3.82
|
$17.67B — | $977.74K — | $84.49 — | $87.53 — | $17.67B — | 15.85 | $5.4 — | |
| Seagate Technology STX | $78.54 — |
+4.21
|
$16.63B — | $2.78M — | $77.57 — | $81.18 — | $16.63B — | 14.27 | $5.5 — | |
| Pure Storage PSTG | $43.38 — |
+7.48
|
$14.14B — | $1.73M — | $42.46 — | $43.8 — | $14.14B — | 139.92 | $0.31 — | |
| Lenovo Group Limited LNVGY | $22.12 — |
+2.12
|
$13.72B — | $3.21K — | $21.97 — | $22.41 — | $13.72B — | 11.89 | $1.86 — | |
| Western Digital WDC | $38.1 — |
+3.87
|
$13.25B — | $2.98M — | $37.68 — | $39.1 — | $13.25B — | 11.01 | $3.46 — | |
| Lenovo LNVGF | $1.06 — |
0
|
$13.17B — | $2K — | $1.02 — | $1.14 — | $13.17B — | 11.77 | $0.09 — | |
| Logitech LOGI | $75.18 — |
+3.98
|
$11.23B — | $624.62K — | $74.23 — | $75.99 — | $11.23B — | 17.68 | $4.25 — | |
| IonQ IONQ | $27.06 — |
+5.87
|
$6.46B — | $12.41M — | $26.27 — | $27.84 — | $6.46B — | 0 | -$1.56 — | |
| Seiko Epson Corporation SEKEY | $6.75 — |
+2.74
|
$4.32B — | $605 — | $6.75 — | $6.81 — | $4.32B — | 10.88 | $0.62 — | |
| Rigetti Computing RGTI | $9.26 — |
+8.06
|
$2.65B — | $21.41M — | $8.87 — | $9.35 — | $2.65B — | 0 | -$1.09 — | |
| Cricut CRCT | $4.37 — |
+1.75
|
$924.4M — | $186.87K — | $4.35 — | $4.53 — | $924.4M — | 15.05 | $0.29 — | |
| Quantum Computing QUBT | $6.56 — |
+10.36
|
$899.64M — | $8.28M — | $6.33 — | $6.83 — | $899.64M — | 0 | -$0.73 — | |
| Stratasys SSYS | $9.31 — |
+2.76
|
$776.76M — | $118.83K — | $9.25 — | $9.56 — | $776.76M — | 0 | -$1.7 — | |
| Corsair Gaming CRSR | $6.77 — |
+12.27
|
$709.87M — | $1.88M — | $6.39 — | $6.95 — | $709.87M — | 0 | -$0.95 — | |
| DroneShield DRSHF | $0.77 — |
+1.32
|
$686.39M — | $1.5K — | $0.77 — | $0.77 — | $686.39M — | 0 | $0 — | |
| Red Cat RCAT | $5.13 — |
+7.21
|
$464.34M — | $2.53M — | $4.98 — | $5.26 — | $464.34M — | 0 | -$0.51 — | |
| Canaan CAN | $0.79 — |
+7
|
$333.19M — | $21.95M — | $0.78 — | $0.8399 — | $333.19M — | 0 | -$0.92 — | |
| Nano Dimension NNDM | $1.49 — |
+2.77
|
$326.69M — | $803.07K — | $1.48 — | $1.53 — | $326.69M — | 0 | -$0.41 — | |
| 3D Systems DDD | $1.9 — |
+5.88
|
$256.86M — | $1.81M — | $1.87 — | $1.96 — | $256.86M — | 0 | -$1.94 — | |
| Markforged Holding MKFG | $4.74 — |
0
|
$98.34M — | $35.63K — | $4.71 — | $4.81 — | $98.34M — | 0 | -$4.22 — | |
| Identiv INVE | $3.2 — |
0
|
$75.27M — | $36.16K — | $3 — | $3.3 — | $75.27M — | 0 | -$1.14 — | |
| Quantum QMCO | $10.75 — |
+8.37
|
$70.16M — | $600.78K — | $10.54 — | $11.38 — | $70.16M — | 0 | -$25.76 — | |
| AstroNova ALOT | $7.83 — |
0
|
$59.31M — | $1.69K — | $7.82 — | $8.05 — | $59.31M — | 0 | -$1.93 — | |
| Volatus Aerospace TAKOF | $0.11 — |
-11.44
|
$51.32M — | $18.06K — | $0.11 — | $0.1199 — | $51.32M — | 0 | -$0.03 — | |
| One Stop Systems OSS | $2.24 — |
+7.18
|
$48.25M — | $25.58K — | $2.2 — | $2.34 — | $48.25M — | 0 | -$0.65 — | |
| TransAct Technologies Incorporated TACT | $3.59 — |
+9.89
|
$36.22M — | $529 — | $3.59 — | $3.59 — | $36.22M — | 0 | -$0.99 — | |
| Key Tronic KTCC | $2.5 — |
+4.6
|
$26.9M — | $13.54K — | $2.44 — | $2.57 — | $26.9M — | 0 | -$0.74 — | |
| Ebang EBON | $3.47 — |
+1.76
|
$21.76M — | $10K — | $3.35 — | $3.56 — | $21.76M — | 0 | -$5.6 — | |
| AgEagle Aerial Systems, Inc. UAVS | $1.07 — |
+4.9
|
$13.81M — | $275.1K — | $1.06 — | $1.13 — | $13.81M — | 0 | -$46.24 — | |
| Socket Mobile SCKT | $1.28 — |
-1.34
|
$10.2M — | $3.03K — | $1.28 — | $1.3 — | $10.2M — | 0 | -$0.3 — | |
| AGM AGMH | $0.05999 — |
+101.33
|
$2.45M — | $699.92M — | $0.05 — | $0.08 — | $2.45M — | 0 | -$1.44 — | |
| GeckoSystems GOSY | $0.0001 — |
0
|
$1.65M — | $102.9K — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| 3DX Industries DDDX | $0.01 — |
-23.08
|
$1.09M — | $5K — | $0.01 — | $0.01 — | $1.09M — | 0 | -$0.02 — | |
| The Coretec CRTG | $0.0008 — |
0
|
$885.94K — | $1 — | $0.0008 — | $0.0008 — | $885.94K — | 0 | -$0.01 — | |
| IIOT-OXYS ITOX | $0.001 — |
0
|
$555.02K — | $10.5K — | $0.0008999 — | $0.001 — | $555.02K — | 0 | $0 — | |
| Canon Inc. CAJFF | $27.86 — |
0
|
$27.23B — | $100 — | $29.6 — | $29.6 — | $27.23B — | 24.01 | $1.16 — | |
| Seiko Epson SEKEF | $12.7 — |
0
|
$4.18B — | $193 — | $17.55 — | $17.55 — | $4.18B — | 10.32 | $1.23 — | |
| Wacom WACMF | $4.21 — |
0
|
$566.27M — | $100 — | $4.01 — | $4.01 — | $566.27M — | 16.83 | $0.25 — | |
| Wacom WACMY | $3.49 — |
-14.46
|
$469.42M — | $1.52K — | $3.49 — | $3.52 — | $469.42M — | 13.96 | $0.25 — | |
| Desktop Metal DM | $4.96 — |
0
|
$165.37M — | $0 — | $0 — | $0 — | $165.37M — | 0 | $0 — | |
| MGI Digital Technology Société Anonyme FRIIF | $12.88 — |
0
|
$95.22M — | $100 — | $13.45 — | $13.45 — | $95.22M — | 6.31 | $2.04 — | |
| Palladyne AI STRC | $2.46 — |
0
|
$63.66M — | $0 — | $0 — | $0 — | $63.66M — | 0 | $0 — | |
| Tobii AB (publ) TBIIF | $0.23 — |
0
|
$53.28M — | $20K — | $0.2399 — | $0.2399 — | $53.28M — | 0 | -$0.09 — | |
| Creative Technology CREAF | $0.68 — |
0
|
$49.74M — | $1K — | $0.77 — | $0.77 — | $49.74M — | 0 | -$0.18 — | |
| Prodways Group SA PRWYF | $0.55 — |
0
|
$34.93M — | $1K — | $1.02 — | $1.02 — | $34.93M — | 0 | -$0.36 — | |
| Fathom Digital Manufacturing FATH | $5.06 — |
0
|
$34.68M — | $0 — | $0 — | $0 — | $34.68M — | 0 | $0 — | |
| Velo3D VLD | $1.32 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| CCUR CCUR | $2,085 — |
0
|
$9.12M — | $5 — | $2,075 — | $2,085 — | $9.12M — | 0 | -$444.3 — | |
| voxeljet AG VJET | $0.64 — |
0
|
$5.85M — | $0 — | $0 — | $0 — | $5.85M — | 0 | $0 — | |
| Jolimark JLMKF | $0.0015 — |
0
|
$4.74M — | $100 — | $0.0015 — | $0.0015 — | $4.74M — | 0 | -$0.02 — | |
| Video Display VIDE | $0.8 — |
0
|
$4.7M — | $1K — | $0.8 — | $0.8 — | $4.7M — | 0 | -$0.02 — | |
| Vartech Systems VRTK | $1.82 — |
0
|
$3.93M — | $1K — | $1.82 — | $1.82 — | $3.93M — | 20.22 | $0.09 — | |
| XR Immersive Tech FNTTF | $0.1199 — |
-5.06
|
$3.07M — | $129 — | $0.13 — | $0.13 — | $3.07M — | 0 | -$0.16 — | |
| Eurotech EUOT | $0 — |
0
|
$1.48M — | $11K — | $0 — | $0 — | $1.48M — | 0 | $0 — | |
| Global UAV YRLLF | $0.27 — |
0
|
$1.3M — | $22 — | $0.01 — | $0.01 — | $1.3M — | 0 | -$0.08 — | |
| Valmie Resources VMRI | $0.0001 — |
0
|
$974K — | $3K — | $0 — | $0 — | $974K — | 0 | $0 — | |
| Hauppauge Digital HAUP | $0.01 — |
0
|
$708.56K — | $100 — | $0.01 — | $0.01 — | $708.56K — | 0 | -$0.1 — | |
| Cambex CBEX | $0.0001 — |
0
|
$468.59K — | $20.6K — | $0.0001 — | $0.0001 — | $468.59K — | 0 | $0 — | |
| Jeotex DWDZF | $0.0001 — |
0
|
$204.96K — | $540 — | $0 — | $0 — | $204.96K — | 0 | -$0.14 — | |
| North American DataCom NADA | $0.0001 — |
0
|
$104.37K — | $1K — | $0 — | $0 — | $104.37K — | 0 | $0 — | |
| Mad Catz Interactive MCZAF | $0 — |
0
|
$14.69K — | $121K — | $0 — | $0 — | $14.69K — | 0 | -$0.01 — | |
| SENSIO SNIOF | $0 — |
0
|
$11.25K — | $0 — | $0 — | $0 — | $11.25K — | 0 | $0 — | |
| GAMERICA Holdings and Acquisitions VOIS | $0 — |
0
|
$8.88K — | $1.4K — | $0 — | $0 — | $8.88K — | 0 | -$0.5 — | |
| 3D Pioneer Systems DPSM | $0.0002999 — |
0
|
$1.2K — | $0 — | $0 — | $0 — | $1.2K — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}