$2.27T
Marktkapitalisierung
$92.59B
24-Stunden-Volumen
BTC 56.27%     ETH 8.96%
Dominanz

Land: Vereinigte Staaten Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dell  DELL $396.45
+0.52
$257.52B $1.81M $385.61 $399.40 $257.52B 31.61 $12.54
Arista Networks  ANET $157.15
+1.87
$197.88B $1.07M $153.25 $157.46 $197.88B 53.81 $2.92
Seagate Technology  STX $867.45
+2.36
$194.51B $521.30K $865.48 $884.83 $194.51B 82.53 $10.51
Western Digital  WDC $529.10
+3.4
$182.37B $1.02M $527.38 $540.21 $182.37B 31.62 $16.73
Lenovo Group Limited  LNVGY $63.00
+4.95
$39.26B $1.92K $62.60 $63.00 $39.26B 22.66 $2.78
Lenovo  LNVGF $3.01
-6.23
$37.34B $1.26K $3.05 $3.21 $37.34B 21.50 $0.14
Super Micro Computer  SMCI $43.34
+4.08
$26.07B $6.65M $42.51 $43.96 $26.07B 22.81 $1.90
IonQ  IONQ $61.56
+8.42
$22.98B $6.09M $57.97 $61.56 $22.98B 157.84 $0.39
HP  HPQ $25.07
-1.97
$22.93B $2.11M $24.56 $25.48 $22.93B 9.28 $2.70
Everpure  PSTG $67.80
+4.48
$22.41B $2.82M $64.54 $67.82 $22.41B 123.27 $0.55
Logitech  LOGI $113.92
+0.88
$16.35B $80.75K $113.29 $114.44 $16.35B 23.73 $4.80
Rigetti Computing  RGTI $21.68
+4.81
$7.20B $6.99M $20.73 $21.68 $7.20B 0 -$0.89
Seiko Epson Corporation  SEKEY $9.05
-5.63
$5.80B $3.49K $9.09 $9.16 $5.80B 50.27 $0.18
Quantum Computing  QUBT $10.28
+3.28
$2.32B $2.57M $9.95 $10.31 $2.32B 0 -$0.26
Corsair Gaming  CRSR $9.01
0
$963.01M $278.30K $8.83 $9.20 $963.01M 100.11 $0.09
Cricut  CRCT $4.17
+0.8
$875.91M $33.34K $4.12 $4.18 $875.91M 12.27 $0.34
Stratasys  SSYS $8.94
+1.02
$776.12M $46.99K $8.91 $8.98 $776.12M 0 -$1.38
3D Systems  DDD $2.91
0
$427.62M $529.67K $2.83 $2.96 $427.62M 6.61 $0.44
One Stop Systems  OSS $17.09
+1.21
$423.43M $136.24K $16.58 $17.59 $423.43M 0 -$0.04
Nano Dimension  NNDM $1.55
-0.32
$325.32M $253.79K $1.54 $1.60 $325.32M 0 -$0.68
Canaan  CAN $0.37
+3.32
$275.84M $1.41M $0.36 $0.37 $275.84M 0 -$0.31
Draganfly  DPRO $6.60
+5.44
$240.90M $243.77K $6.23 $6.63 $240.90M 0 -$0.72
Quantum  QMCO $12.44
-2.05
$182.09M $333.19K $11.90 $13.26 $182.09M 0 -$7.71
AstroNova  ALOT $14.49
-4.86
$111.98M $52.87K $14.35 $15.22 $111.98M 0 -$0.31
AgEagle Aerial Systems, Inc.  UAVS $0.97
+2.36
$56.96M $341.65K $0.96 $0.98 $56.96M 0 -$1.03
TransAct Technologies Incorporated  TACT $4.80
+3
$49.33M $64.95K $4.61 $4.88 $49.33M 0 -$0.05
Key Tronic  KTCC $3.73
-6.4
$40.51M $52.68K $3.67 $3.97 $40.51M 0 -$1.60
Socket Mobile  SCKT $0.88
-3.84
$7.21M $153.74K $0.88 $0.95 $7.21M 0 -$1.79
AGM  AGMH $1.06
-9.4
$2.44M $76.04K $1.01 $1.19 $2.44M 0.032 $32.59
3DX Industries  DDDX $0.00
+4.6
$551.82K $354.00K $0.00 $0.01 $551.82K 0 -$0.01
IIOT-OXYS  ITOX $0.00
0
$234.55K $750.25K $0.00 $0.00 $234.55K 0 $0.00
Canon Inc.  CAJFF $26.87
-3.45
$23.20B $475.00 $26.87 $28.00 $23.20B 11.73 $2.29
Seiko Epson  SEKEF $13.60
0
$4.36B $1.00K $13.60 $13.60 $4.36B 38.85 $0.35
Wacom  WACMF $5.42
0
$729.26M $11.00 $4.01 $4.01 $729.26M 12.04 $0.45
Wacom  WACMY $4.75
0
$639.11M $100.00 $4.75 $4.75 $639.11M 10.79 $0.44
MGI Digital Technology Société Anonyme  FRIIF $13.45
+4.43
$82.11M $100.00 $13.45 $13.45 $82.11M 6.37 $2.11
Tobii AB (publ)  TBIIF $0.24
-14.59
$56.40M $5.00K $0.24 $0.24 $56.40M 0 -$0.14
Creative Technology  CREAF $0.66
-20.48
$47.26M $62.00 $0.77 $0.77 $47.26M 0 -$0.08
Prodways Group SA  PRWYF $0.68
0
$34.40M $1.00K $1.02 $1.02 $34.40M 0 -$0.03
Ebang  EBON $2.10
+0.14
$13.16M $53.00 $2.07 $2.12 $13.16M 0 -$2.24
Evercel  EVRC $0.35
0
$11.39M $5.50K $0.30 $0.30 $11.39M 11.66 $0.03
CCUR  CCUR $2,310.00
0
$6.80M $45.00 $1,940.00 $1,940.00 $6.80M 0 -$492.20
XR Immersive Tech  FNTTF $0.26
0
$4.88M $1.15K $0.22 $0.22 $4.88M 0 -$0.16
Vartech Systems  VRTK $2.05
0
$4.43M $1.97K $1.05 $2.00 $4.43M 20.50 $0.10
Eurotech  EUOT $0.00
0
$1.48M $5.81K $0.10 $0.10 $1.48M 0 $0.00
The Coretec  CRTG $0.00
0
$1.11M $3.00K $0.00 $0.00 $1.11M 0 -$0.01
Jolimark  JLMKF $0.00
0
$919.32K $200.00 $0.01 $0.01 $919.32K 0 -$0.01
Cambex  CBEX $0.00
0
$468.59K $20.60K $0.00 $0.00 $468.59K 0 $0.00
North American DataCom  NADA $0.00
0
$104.37K $1.00K $0.00 $0.00 $104.37K 0 $0.00
Hauppauge Digital  HAUP $0.01
0
$104.26K $339.00 $0.01 $0.01 $104.26K 0 -$0.08
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency