Result Page 2 for Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (75)
- Argentina (1)
- Australia (3)
- Austria (8)
- Brazil (8)
- Canada (4)
- China (24)
- France (13)
- Germany (75)
- Hong Kong (9)
- India (4)
- Indonesia (2)
- Israel (4)
- Italy (3)
- Japan (28)
- Malaysia (3)
- Mexico (8)
- Norway (2)
- Poland (2)
- Singapore (3)
- South Africa (1)
- South Korea (2)
- Sweden (5)
- Switzerland (2)
- Taiwan (121)
- Thailand (2)
- Turkey (1)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (70)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
All sectors
- {{item.name}}
- All sectors
- Technology (434)
Computer Hardware (434)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alcor Micro,Corp. 8054.TWO | $88.1 2.8 USD |
+9.99
|
$9.32B 296.1M USD | $8.1M 257.43K USD | $80.5 2.56 USD | $88.1 2.8 USD | $9.32B 296.1M USD | 0 | -$2.63 -0.08 USD | |
| CMC Magnetics Corporation 2323.TW | $8.15 0.26 USD |
+0.99
|
$8.88B 282.11M USD | $916.6K 29.13K USD | $8.06 0.26 USD | $8.17 0.26 USD | $8.88B 282.11M USD | 0 | -$1.03 -0.03 USD | |
| Canaan CAN | $0.5999 — |
+3.69
|
$275.71M — | $33.75M — | $0.5899 — | $0.6099 — | $275.71M — | 0 | -$1.03 — | |
| In Win Development Inc. 6117.TW | $94.7 3.01 USD |
+0.96
|
$8.67B 275.38M USD | $1.18M 37.36K USD | $92.9 2.95 USD | $95.2 3.03 USD | $8.67B 275.38M USD | 28.96 | $3.27 0.1 USD | |
| Datalogic S.p.A. DAL.MI | $4.52 4.94 USD |
-0.66
|
$244.09M 266.83M USD | $46.53K 50.86K USD | $4.49 4.91 USD | $4.55 4.97 USD | $244.09M 266.83M USD | 113.00 | $0.04 0.04 USD | |
| KYE Systems Corp. 2365.TW | $37.7 1.2 USD |
-1.05
|
$8.35B 265.37M USD | $2.01M 63.72K USD | $37.65 1.2 USD | $38.4 1.22 USD | $8.35B 265.37M USD | 68.54 | $0.55 0.02 USD | |
| FIC Global, Inc. 3701.TW | $33.6 1.07 USD |
+0.6
|
$7.95B 252.53M USD | $145.88K 4.64K USD | $33.15 1.05 USD | $33.8 1.07 USD | $7.95B 252.53M USD | 59.99 | $0.56 0.02 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $26.8 0.85 USD |
+1.52
|
$7.83B 248.84M USD | $121.68K 3.87K USD | $26.15 0.83 USD | $26.8 0.85 USD | $7.83B 248.84M USD | 35.73 | $0.75 0.02 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $68.4 2.17 USD |
-1.44
|
$7.75B 246.22M USD | $872.72K 27.73K USD | $68 2.16 USD | $69.3 2.2 USD | $7.75B 246.22M USD | 14.86 | $4.6 0.15 USD | |
| DFI Inc. 2397.TW | $64.9 2.06 USD |
+2.2
|
$7.43B 236.1M USD | $127.07K 4.04K USD | $63.5 2.02 USD | $65.3 2.07 USD | $7.43B 236.1M USD | 16.51 | $3.93 0.12 USD | |
| 3D Systems DDD | $1.73 — |
+3.59
|
$235.99M — | $2.77M — | $1.7 — | $1.78 — | $235.99M — | 0 | -$2.1 — | |
| 3D Systems Corporation SYV.DE | $1.53 1.67 USD |
+1.59
|
$208.85M 228.3M USD | $150 163.97 USD | $1.52 1.66 USD | $1.53 1.67 USD | $208.85M 228.3M USD | 0 | -$1.83 -2.0004 USD | |
| 3D Systems Corporation DDD.VI | $1.51 1.65 USD |
+0.33
|
$206.32M 225.54M USD | $0 0 USD | $1.47 1.6 USD | $1.5 1.64 USD | $206.32M 225.54M USD | 0 | -$1.84 -2.01 USD | |
| NEXG Berhad 5216.KL | $0.3699 0.08 USD |
-2.67
|
$1.06B 225.24M USD | $13.36M 2.84M USD | $0.3699 0.08 USD | $0.38 0.08 USD | $1.06B 225.24M USD | 12.16 | $0.03 0.006 USD | |
| Avalue Technology Incorporation 3479.TWO | $95.7 3.04 USD |
-1.85
|
$6.92B 219.83M USD | $294.41K 9.35K USD | $95.3 3.03 USD | $97.6 3.1 USD | $6.92B 219.83M USD | 13.40 | $7.14 0.23 USD | |
| RITEK Corporation 2349.TW | $9.87 0.31 USD |
+0.1
|
$6.85B 217.55M USD | $801.76K 25.48K USD | $9.84 0.31 USD | $9.94 0.32 USD | $6.85B 217.55M USD | 164.50 | $0.06 0.001 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $41.45 1.32 USD |
-0.6
|
$6.7B 213.02M USD | $120.61K 3.83K USD | $41.15 1.31 USD | $41.7 1.33 USD | $6.7B 213.02M USD | 14.29 | $2.9 0.09 USD | |
| PCL Technologies, Inc. 4977.TW | $82.1 2.61 USD |
+0.24
|
$6.47B 205.48M USD | $2.78M 88.29K USD | $81.6 2.59 USD | $85.6 2.72 USD | $6.47B 205.48M USD | 45.10 | $1.82 0.06 USD | |
| Team Group Inc. 4967.TW | $75.3 2.39 USD |
+1.62
|
$6.4B 203.29M USD | $1.91M 60.55K USD | $74.4 2.36 USD | $76.5 2.43 USD | $6.4B 203.29M USD | 20.35 | $3.7 0.12 USD | |
| Infortrend Technology, Inc. 2495.TW | $23.3 0.74 USD |
+1.08
|
$6.37B 202.53M USD | $588.13K 18.69K USD | $23.15 0.74 USD | $23.5 0.75 USD | $6.37B 202.53M USD | 11.25 | $2.07 0.07 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $102.5 3.26 USD |
+5.67
|
$6.33B 201.15M USD | $324.42K 10.31K USD | $97.1 3.09 USD | $102 3.24 USD | $6.33B 201.15M USD | 200.98 | $0.51 0.02 USD | |
| Mildef Crete Inc. 3213.TWO | $99.6 3.16 USD |
+0.1
|
$5.85B 185.73M USD | $725.03K 23.04K USD | $98.8 3.14 USD | $100.5 3.19 USD | $5.85B 185.73M USD | 11.74 | $8.48 0.27 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $38.95 1.24 USD |
-0.76
|
$5.75B 182.78M USD | $156.35K 4.97K USD | $38.9 1.24 USD | $39.55 1.26 USD | $5.75B 182.78M USD | 18.90 | $2.06 0.07 USD | |
| Shuttle Inc. 2405.TW | $16.7 0.53 USD |
-2.62
|
$5.74B 182.24M USD | $2.16M 68.57K USD | $16.7 0.53 USD | $17.15 0.54 USD | $5.74B 182.24M USD | 0 | -$0.03 -0.0009 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.12 0.19 USD |
-0.16
|
$5.18B 164.45M USD | $137.03K 4.35K USD | $6.12 0.19 USD | $6.19 0.2 USD | $5.18B 164.45M USD | 0 | -$2.4 -0.07 USD | |
| Leadtek Research Inc. 2465.TW | $61.2 1.94 USD |
-0.97
|
$5.14B 163.25M USD | $172.62K 5.48K USD | $61 1.94 USD | $61.8 1.96 USD | $5.14B 163.25M USD | 0 | -$4.02 -0.1 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $37.75 1.2 USD |
-1.95
|
$5.09B 161.82M USD | $264.23K 8.4K USD | $37.75 1.2 USD | $38.9 1.24 USD | $5.09B 161.82M USD | 0 | -$0.54 -0.01 USD | |
| JCY International Berhad 5161.KL | $0.3499 0.07 USD |
-1.43
|
$735.71M 156.43M USD | $4.53M 963.34K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $735.71M 156.43M USD | 34.50 | $0.01 0.002 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $6.36 0.2 USD |
+0.16
|
$4.77B 149.8M USD | $3.87M 121.61K USD | $6.31 0.2 USD | $6.4 0.2 USD | $4.77B 149.8M USD | 17.66 | $0.36 0.01 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.23 0.16 USD |
+4.24
|
$1.04B 133M USD | $446K 57.03K USD | $1.14 0.15 USD | $1.28 0.16 USD | $1.04B 133M USD | 0 | -$0.63 -0.08 USD | |
| Parpro Corporation 4916.TW | $41.95 1.33 USD |
-4.33
|
$4.13B 131.28M USD | $8.81M 280.07K USD | $41.8 1.33 USD | $43.45 1.38 USD | $4.13B 131.28M USD | 76.27 | $0.55 0.02 USD | |
| Gigastorage Corporation 2406.TW | $11.6 0.37 USD |
+0.43
|
$4.07B 129.34M USD | $602.39K 19.14K USD | $11.5 0.37 USD | $11.7 0.37 USD | $4.07B 129.34M USD | 0 | -$1.1 -0.03 USD | |
| ARBOR Technology Corp. 3594.TWO | $41.5 1.32 USD |
0
|
$3.95B 125.63M USD | $214.68K 6.82K USD | $41.3 1.31 USD | $42 1.33 USD | $3.95B 125.63M USD | 43.68 | $0.95 0.03 USD | |
| Positivo Tecnologia S.A. POSI3.SA | $4.42 0.9 USD |
-3.28
|
$616.46M 124.95M USD | $1.61M 326.28K USD | $4.38 0.89 USD | $4.64 0.94 USD | $616.46M 124.95M USD | 221.00 | $0.02 0.004 USD | |
| AOPEN Incorporated 3046.TW | $48.7 1.55 USD |
+9.93
|
$3.82B 121.39M USD | $1.34M 42.73K USD | $45.55 1.45 USD | $48.7 1.55 USD | $3.82B 121.39M USD | 12.29 | $3.96 0.13 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $64 2.03 USD |
-2.88
|
$3.78B 120.23M USD | $653.5K 20.77K USD | $64 2.03 USD | $66.2 2.1 USD | $3.78B 120.23M USD | 78.04 | $0.82 0.03 USD | |
| Chaintech Technology Corporation 2425.TW | $38 1.21 USD |
-0.65
|
$3.67B 116.52M USD | $543.81K 17.28K USD | $37.9 1.2 USD | $38.55 1.22 USD | $3.67B 116.52M USD | 180.95 | $0.21 0.006 USD | |
| ACSL Ltd. 6232.T | $1,118 7.55 USD |
-2.1
|
$16.69B 112.68M USD | $401.6K 2.71K USD | $1,104 7.45 USD | $1,140 7.7 USD | $16.69B 112.68M USD | 0 | -$159.9 -1.07 USD | |
| Biostar Microtech International Corp. 2399.TW | $18.9 0.6 USD |
-0.79
|
$3.37B 106.96M USD | $550.58K 17.49K USD | $18.85 0.6 USD | $19.25 0.61 USD | $3.37B 106.96M USD | 0 | -$0.09 -0.002 USD | |
| Favite, Inc. 3535.TW | $38.5 1.22 USD |
+4.76
|
$3.04B 96.71M USD | $26.88M 854.26K USD | $36.45 1.16 USD | $39.65 1.26 USD | $3.04B 96.71M USD | 55.79 | $0.69 0.02 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $14.32 15.65 USD |
0
|
$88.31M 96.53M USD | $13.52K 14.78K USD | $14.32 15.65 USD | $14.54 15.89 USD | $88.31M 96.53M USD | 8.00 | $1.79 1.96 USD | |
| Tobii AB (publ) TOBII.ST | $4.08 0.4 USD |
+6.59
|
$952.95M 93.02M USD | $3.05M 298.04K USD | $3.85 0.38 USD | $4.15 0.41 USD | $952.95M 93.02M USD | 81.56 | $0.05 0.004 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $64.7 2.06 USD |
+9.85
|
$2.92B 92.83M USD | $3.86M 122.66K USD | $59.6 1.89 USD | $64.7 2.06 USD | $2.92B 92.83M USD | 380.58 | $0.17 0.005 USD | |
| Leo Systems, Inc. 5410.TWO | $29.6 0.94 USD |
+0.51
|
$2.7B 85.89M USD | $291.55K 9.26K USD | $29.3 0.93 USD | $30 0.95 USD | $2.7B 85.89M USD | 16.35 | $1.81 0.06 USD | |
| Hunlicar Group Limited 3638.HK | $8.6 1.1 USD |
+1.18
|
$665.84M 85.14M USD | $269K 34.4K USD | $8.34 1.07 USD | $8.6 1.1 USD | $665.84M 85.14M USD | 8.26 | $1.04 0.13 USD | |
| Sun Max Tech Limited 6591.TW | $69.4 2.21 USD |
-5.06
|
$2.63B 83.58M USD | $4.68M 148.72K USD | $68.1 2.16 USD | $72.5 2.3 USD | $2.63B 83.58M USD | 22.31 | $3.11 0.1 USD | |
| Guillemot Corporation S.A. GUI.PA | $4.76 5.2 USD |
-0.83
|
$70.26M 76.81M USD | $2.61K 2.85K USD | $4.84 5.29 USD | $4.84 5.29 USD | $70.26M 76.81M USD | 11.33 | $0.42 0.46 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $33.25 1.06 USD |
+0.15
|
$2.4B 76.4M USD | $144.9K 4.6K USD | $32.7 1.04 USD | $33.5 1.06 USD | $2.4B 76.4M USD | 0 | -$0.84 -0.02 USD | |
| Identiv INVE | $3.21 — |
-0.93
|
$75.81M — | $59.67K — | $3.14 — | $3.25 — | $75.81M — | 0 | -$1.11 — | |
| Quantum QMCO | $10.63 — |
+2.71
|
$73.88M — | $1.49M — | $10.1 — | $10.87 — | $73.88M — | 0 | -$25.76 — | |
| Albatron Technology Co., Ltd 5386.TWO | $72.3 2.3 USD |
-1.63
|
$2.29B 72.85M USD | $352.31K 11.19K USD | $71.7 2.28 USD | $73.9 2.35 USD | $2.29B 72.85M USD | 19.97 | $3.62 0.12 USD | |
| Microtek International, Inc. 2305.TW | $11.3 0.36 USD |
+0.89
|
$2.29B 72.79M USD | $931.92K 29.61K USD | $11 0.35 USD | $11.4 0.36 USD | $2.29B 72.79M USD | 125.55 | $0.09 0.002 USD | |
| Panram International Corp. 8088.TWO | $36.9 1.17 USD |
+3.22
|
$2.25B 71.43M USD | $47.49M 1.51M USD | $34.6 1.1 USD | $37.7 1.2 USD | $2.25B 71.43M USD | 461.25 | $0.08 0.002 USD | |
| AstroNova ALOT | $9.27 — |
-1.12
|
$70.42M — | $13.13K — | $9.19 — | $9.77 — | $70.42M — | 0 | -$2.14 — | |
| One Stop Systems OSS | $3.25 — |
+5.86
|
$70.16M — | $253.18K — | $3.05 — | $3.25 — | $70.16M — | 0 | -$0.68 — | |
| Koryo Electronics Co., Ltd. 8032.TWO | $42.6 1.35 USD |
-1.62
|
$2.21B 70.13M USD | $157.22K 5K USD | $42.45 1.35 USD | $44.3 1.41 USD | $2.21B 70.13M USD | 18.20 | $2.34 0.07 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $27.65 0.88 USD |
+3.56
|
$1.81B 57.45M USD | $1.09M 34.75K USD | $26.7 0.85 USD | $28 0.89 USD | $1.81B 57.45M USD | 81.32 | $0.34 0.01 USD | |
| Welltend Technology Corporation 3021.TW | $17.55 0.56 USD |
+0.86
|
$1.68B 53.47M USD | $71K 2.26K USD | $17.2 0.55 USD | $17.55 0.56 USD | $1.68B 53.47M USD | 73.12 | $0.24 0.007 USD | |
| Solytech Enterprise Corporation 1471.TW | $11.1 0.35 USD |
-0.89
|
$1.67B 53.05M USD | $115.07K 3.66K USD | $11 0.35 USD | $11.3 0.36 USD | $1.67B 53.05M USD | 44.39 | $0.25 0.007 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $27.1 0.86 USD |
-0.73
|
$1.66B 52.68M USD | $42.03K 1.34K USD | $26.85 0.85 USD | $27.4 0.87 USD | $1.66B 52.68M USD | 0 | -$2.69 -0.08 USD | |
| ACULA Technology Corp. 3434.TWO | $55.8 1.77 USD |
-2.62
|
$1.56B 49.69M USD | $1.39M 44.06K USD | $55.3 1.76 USD | $56.6 1.8 USD | $1.56B 49.69M USD | 31.52 | $1.77 0.06 USD | |
| Volatus Aerospace TAKOF | $0.11 — |
+1.94
|
$49.18M — | $53.7K — | $0.08999 — | $0.11 — | $49.18M — | 0 | -$0.03 — | |
| Volatus Aerospace Inc. FLT.V | $0.14 0.1 USD |
-3.45
|
$65.57M 48.66M USD | $157.22K 116.67K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $65.57M 48.66M USD | 0 | -$0.04 -0.02 USD | |
| Creative Technology Ltd C76.SI | $0.9 0.67 USD |
0
|
$63.36M 47.48M USD | $5.2K 3.9K USD | $0.88 0.66 USD | $0.9 0.67 USD | $63.36M 47.48M USD | 0 | -$0.23 -0.1 USD | |
| Prodways Group SA PWG.PA | $0.8399 0.91 USD |
+2.2
|
$42.28M 46.22M USD | $254.72K 278.45K USD | $0.8199 0.89 USD | $0.89 0.97 USD | $42.28M 46.22M USD | 0 | -$0.31 -0.3 USD | |
| HiTi Digital, Inc. 3494.TW | $15.25 0.48 USD |
+3.04
|
$1.45B 45.94M USD | $89.37K 2.84K USD | $14.7 0.47 USD | $15.45 0.49 USD | $1.45B 45.94M USD | 0 | -$1.1 -0.03 USD | |
| 9R Limited 1Y1.SI | $0.05 0.04 USD |
-1.85
|
$58.87M 44.12M USD | $400 299.78 USD | $0.05 0.04 USD | $0.05 0.04 USD | $58.87M 44.12M USD | 0 | -$0.01 -0.007 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $48.75 1.55 USD |
-1.52
|
$1.27B 40.28M USD | $308.27K 9.8K USD | $47.75 1.52 USD | $49 1.56 USD | $1.27B 40.28M USD | 0 | -$0.74 -0.02 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $2.16 0.21 USD |
-7.69
|
$407.71M 39.8M USD | $1.27M 123.78K USD | $2.17 0.21 USD | $2.36 0.23 USD | $407.71M 39.8M USD | 0 | -$0.96 -0.09 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,153 7.78 USD |
-1.96
|
$5.47B 36.94M USD | $463.8K 3.13K USD | $1,107 7.47 USD | $1,175 7.93 USD | $5.47B 36.94M USD | 0 | -$7.96 -0.05 USD | |
| TransAct Technologies Incorporated TACT | $3.66 — |
-1.08
|
$36.9M — | $9.75K — | $3.37 — | $3.74 — | $36.9M — | 0 | -$0.89 — | |
| Enermax Technology Corporation 8093.TWO | $17.9 0.57 USD |
-2.45
|
$1.09B 34.66M USD | $155.64K 4.95K USD | $17.9 0.57 USD | $18.4 0.58 USD | $1.09B 34.66M USD | 0 | -$2.36 -0.07 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $16.8 0.53 USD |
-0.59
|
$1.01B 32.07M USD | $136.86K 4.35K USD | $16.7 0.53 USD | $17 0.54 USD | $1.01B 32.07M USD | 0 | -$1.34 -0.04 USD | |
| Key Tronic KTCC | $2.93 — |
+0.34
|
$31.53M — | $19.39K — | $2.83 — | $2.93 — | $31.53M — | 0 | -$0.6 — | |
| Eurotech S.p.A. ETH.MI | $0.81 0.89 USD |
+2.52
|
$28.71M 31.39M USD | $249.01K 272.2K USD | $0.79 0.86 USD | $0.8399 0.91 USD | $28.71M 31.39M USD | 0 | -$1.05 -1.1 USD | |
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | $0.4299 0.05 USD |
-1.16
|
$220.47M 28.19M USD | $6K 767.18 USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $220.47M 28.19M USD | 21.25 | $0.02 0.002 USD | |
| Willowglen MSC Berhad 0008.KL | $0.27 0.06 USD |
-1.85
|
$128.46M 27.31M USD | $21.5K 4.57K USD | $0.27 0.06 USD | $0.27 0.06 USD | $128.46M 27.31M USD | 0 | -$0.03 -0.006 USD | |
| Cherry SE C3RY.DE | $0.9499 1.04 USD |
+3.7
|
$22.52M 24.62M USD | $6.85K 7.49K USD | $0.92 1 USD | $0.9499 1.04 USD | $22.52M 24.62M USD | 0 | -$5.5 -6.01 USD | |
| Promise Technology, Inc. 3057.TW | $12 0.38 USD |
-0.41
|
$723.91M 23M USD | $429.57K 13.65K USD | $11.75 0.37 USD | $12.25 0.39 USD | $723.91M 23M USD | 0 | -$0.71 -0.02 USD | |
| Ebang EBON | $3.66 — |
-2.79
|
$22.99M — | $6.58K — | $3.66 — | $3.75 — | $22.99M — | 0 | -$3.22 — | |
| Drone Volt SA ALDRV.PA | $0.4899 0.54 USD |
+0.92
|
$20.66M 22.58M USD | $132.08K 144.38K USD | $0.4799 0.53 USD | $0.4899 0.54 USD | $20.66M 22.58M USD | 0 | -$0.61 -0.6 USD | |
| Matica Fintec S.p.A. MFT.MI | $1.64 1.79 USD |
0
|
$18.83M 20.59M USD | $11.7K 12.79K USD | $1.63 1.78 USD | $1.7 1.86 USD | $18.83M 20.59M USD | 6.55 | $0.25 0.27 USD | |
| Logic Instrument S.A. ALLOG.PA | $1.7 1.86 USD |
-2.58
|
$15.84M 17.32M USD | $15.23K 16.65K USD | $1.68 1.84 USD | $1.77 1.93 USD | $15.84M 17.32M USD | 12.14 | $0.14 0.15 USD | |
| Teac Corporation 6803.T | $89 0.6 USD |
-1.11
|
$2.56B 17.3M USD | $591.5K 3.99K USD | $89 0.6 USD | $91 0.61 USD | $2.56B 17.3M USD | 0 | -$1.03 -0.006 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $11.8 0.37 USD |
+6.79
|
$543.78M 17.28M USD | $226.84K 7.21K USD | $10.9 0.35 USD | $12 0.38 USD | $543.78M 17.28M USD | 0 | -$1.29 -0.04 USD | |
| AgEagle Aerial Systems, Inc. UAVS | $1.24 — |
+16.98
|
$17.27M — | $10.05M — | $1.07 — | $1.44 — | $17.27M — | 0.00035 | $3.47K — | |
| Pixela Corporation 6731.T | $30 0.2 USD |
-3.23
|
$2.06B 13.93M USD | $840.6K 5.67K USD | $30 0.2 USD | $32 0.22 USD | $2.06B 13.93M USD | 0 | -$31.14 -0.2 USD | |
| PINE TECH 1079.HK | $0.08 0.0099 USD |
-1.27
|
$103.48M 13.23M USD | $690K 88.23K USD | $0.07 0.0090 USD | $0.08 0.01 USD | $103.48M 13.23M USD | 0 | -$0.01 -0.001 USD | |
| PINE Technology Holdings Limited PNY.F | $0.006 0.0065 USD |
+9.09
|
$11.52M 12.59M USD | $400K 437.25K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $11.52M 12.59M USD | 0 | $0 0 USD | |
| Socket Mobile SCKT | $1.12 — |
+0.37
|
$8.9M — | $4.38K — | $1.11 — | $1.15 — | $8.9M — | 0 | -$0.36 — | |
| AGM AGMH | $3.11 — |
+3.49
|
$6.14M — | $303.89K — | $2.92 — | $3.29 — | $6.14M — | 0.44 | $7 — | |
| Ordissimo SA ALORD.PA | $0.5899 0.64 USD |
+11.32
|
$2.29M 2.5M USD | $126 137.74 USD | $0.53 0.58 USD | $0.53 0.58 USD | $2.29M 2.5M USD | 0 | -$0.15 -0.1 USD | |
| 3DX Industries DDDX | $0.01 — |
0
|
$1.09M — | $147.55K — | $0.01 — | $0.01 — | $1.09M — | 0 | -$0.02 — | |
| The Coretec CRTG | $0.0005999 — |
+20
|
$664.46K — | $400 — | $0.0005999 — | $0.0005999 — | $664.46K — | 0 | -$0.01 — | |
| 333D Limited T3D.AX | $0.005 0.0033 USD |
0
|
$880.92K 583.04K USD | $3 1.99 USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $880.92K 583.04K USD | 0 | $0 0 USD | |
| IIOT-OXYS ITOX | $0.0008999 — |
+6.25
|
$476.27K — | $175.97K — | $0.0008 — | $0.0008999 — | $476.27K — | 0 | $0 — | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Arista Networks Inc ANET.MX | $1,850 109.54 USD |
+0.82
|
$2.34T 138.54B USD | $49 2.9 USD | $1,840 108.95 USD | $1,850 109.54 USD | $2.34T 138.54B USD | 40.81 | $45.33 2.68 USD | |
| Arista Networks Inc A1NE34.SA | $135.75 27.51 USD |
+2.13
|
$682.46B 138.32B USD | $564 114.31 USD | $134.18 27.2 USD | $135.86 27.54 USD | $682.46B 138.32B USD | 41.01 | $3.31 0.67 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}