Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (52)
- Argentinien (1)
- Australien (1)
- Österreich (7)
- Brasilien (7)
- Kanada (3)
- China (20)
- Frankreich (8)
- Deutschland (58)
- Hongkong (9)
- Indien (4)
- Indonesien (2)
- Israel (1)
- Italien (3)
- Japan (27)
- Malaysia (3)
- Mexiko (7)
- Norwegen (2)
- Polen (2)
- Singapur (3)
- Süd-Afrika (1)
- Südkorea (3)
- Schweden (5)
- Schweiz (2)
- Taiwan (117)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (5)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (1)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (49)
- Hamburg (1)
- HKSE (9)
- IOB (5)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (3)
- Mexico (7)
- Milan (3)
- Munich (2)
- NSE (2)
- NYSE (6)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (1)
- Paris (8)
- São Paulo (7)
- SES (3)
- Shanghai (4)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (49)
- Taiwan (68)
- Tech Market Large (8)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (27)
- TSXV (2)
- Vienna (7)
- Warsaw (2)
- XETRA (3)
Technologie (356)
- {{item.name}}
- Alle Bereiche
- Technologie (356)
Computerhardware (356)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Arista Networks ANET | $128.59 — |
+0.03
|
$161.93B — | $4.97M — | $126.84 — | $129.66 — | $161.93B — | 48.70 | $2.64 — | ||
| Dell DELL | $138.91 — |
-0.06
|
$93.40B — | $4.99M — | $136.11 — | $139.18 — | $93.40B — | 18.15 | $7.65 — | ||
| Seagate Technology STX | $278.79 — |
+4.95
|
$60.74B — | $2.86M — | $269.12 — | $279.67 — | $60.74B — | 35.83 | $7.78 — | ||
| Western Digital WDC | $168.89 — |
+4.9
|
$57.89B — | $5.82M — | $162.00 — | $169.47 — | $57.89B — | 23.82 | $7.09 — | ||
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥30.29 4.21 USD |
+0.73
|
CN¥277.60B 38.6B USD | CN¥2.53M 351.68K USD | CN¥30.14 4.19 USD | CN¥30.29 4.21 USD | CN¥277.60B 38.6B USD | 21.18 | CN¥1.43 0.2 USD | ||
| Quanta Computer Inc. 2382.TW | NT$295.50 9.39 USD |
-0.67
|
NT$1.14T 36.19B USD | NT$1.70M 54.04K USD | NT$295.50 9.39 USD | NT$298.00 9.47 USD | NT$1.14T 36.19B USD | 17.01 | NT$17.37 0.55 USD | ||
| Wiwynn Corporation 6669.TW | NT$4,635.00 147.28 USD |
-1.07
|
NT$861.37B 27.37B USD | NT$386.51K 12.28K USD | NT$4,630.00 147.12 USD | NT$4,765.00 151.41 USD | NT$861.37B 27.37B USD | 20.06 | NT$230.97 7.34 USD | ||
| Canon Inc. 7751.T | ¥4,565 30.82 USD |
+0.77
|
¥4T 27.07B USD | ¥698K 4.71K USD | ¥4,507 30.42 USD | ¥4,570 30.85 USD | ¥4T 27.07B USD | 25.06 | ¥182 1.23 USD | ||
| HP HPQ | $25.91 — |
+0.04
|
$24.34B — | $8.04M — | $25.64 — | $26.04 — | $24.34B — | 9.77 | $2.65 — | ||
| Pure Storage PSTG | $70.43 — |
-2.45
|
$23.15B — | $5.83M — | $69.51 — | $71.98 — | $23.15B — | 185.34 | $0.38 — | ||
| Super Micro Computer SMCI | $34.69 — |
+1.34
|
$20.71B — | $19.42M — | $33.45 — | $34.79 — | $20.71B — | 27.31 | $1.27 — | ||
| Dawning Information Industry Co., Ltd. 603019.SS | CN¥99.05 13.77 USD |
+0.12
|
CN¥144.92B 20.15B USD | CN¥1.78M 247.42K USD | CN¥98.60 13.71 USD | CN¥99.40 13.82 USD | CN¥144.92B 20.15B USD | 68.78 | CN¥1.44 0.2 USD | ||
| IonQ IONQ | $52.69 — |
-3.78
|
$18.67B — | $17.39M — | $51.14 — | $54.26 — | $18.67B — | 0 | -$5.84 — | ||
| Logitech International S.A. 0QK6.IL | CHF 94.66 107.7 USD |
+0.06
|
CHF 15.39B 17.51B USD | CHF 25.00 28.44 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 15.39B 17.51B USD | 52.88 | CHF 1.79 2.04 USD | ||
| Logitech LOGI | $117.79 — |
-1.12
|
$17.30B — | $379.97K — | $117.27 — | $118.48 — | $17.30B — | 26.70 | $4.41 — | ||
| Lenovo Group Limited LNVGY | $25.75 — |
+1.14
|
$15.97B — | $2.93K — | $25.63 — | $25.88 — | $15.97B — | 10.64 | $2.42 — | ||
| LENOVO GROUP 0992.HK | HK$10.02 1.28 USD |
-0.1
|
HK$124.29B 15.89B USD | HK$4.11M 525.88K USD | HK$9.96 1.27 USD | HK$10.05 1.29 USD | HK$124.29B 15.89B USD | 10.65 | HK$0.94 0.12 USD | ||
| Logitech International S.A. LOGN.SW | CHF 94.60 107.63 USD |
-1.27
|
CHF 13.90B 15.81B USD | CHF 422.87K 481.13K USD | CHF 94.44 107.45 USD | CHF 96.36 109.64 USD | CHF 13.90B 15.81B USD | 26.87 | CHF 3.52 4.01 USD | ||
| Lenovo LNVGF | $1.24 — |
-2.36
|
$15.38B — | $2.03K — | $1.30 — | $1.30 — | $15.38B — | 10.33 | $0.12 — | ||
| Lenovo Group Limited LHL.F | €1.12 1.22 USD |
+1.97
|
€13.83B 15.12B USD | €12.03K 13.15K USD | €1.09 1.2 USD | €1.12 1.22 USD | €13.83B 15.12B USD | 11.15 | €0.10 0.11 USD | ||
| Wistron Corporation 3231.TW | NT$148.00 4.7 USD |
-1.99
|
NT$470.70B 14.96B USD | NT$12.10M 384.38K USD | NT$148.00 4.7 USD | NT$152.00 4.83 USD | NT$470.70B 14.96B USD | 18.15 | NT$8.15 0.26 USD | ||
| ASUSTeK Computer Inc. 2357.TW | NT$601.00 19.1 USD |
-1.31
|
NT$446.40B 14.18B USD | NT$538.52K 17.11K USD | NT$599.00 19.03 USD | NT$608.00 19.32 USD | NT$446.40B 14.18B USD | 12.89 | NT$46.59 1.48 USD | ||
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | CN¥61.42 8.54 USD |
+0.16
|
CN¥90.42B 12.57B USD | CN¥1.50M 207.95K USD | CN¥61.40 8.54 USD | CN¥61.67 8.57 USD | CN¥90.42B 12.57B USD | 36.34 | CN¥1.69 0.23 USD | ||
| Lite-On Technology Corporation 2301.TW | NT$159.00 5.05 USD |
-0.63
|
NT$360.89B 11.47B USD | NT$2.09M 66.36K USD | NT$158.00 5.02 USD | NT$160.50 5.1 USD | NT$360.89B 11.47B USD | 25.56 | NT$6.22 0.2 USD | ||
| BizLink Holding Inc. 3665.TW | NT$1,540.00 48.93 USD |
+0.98
|
NT$300.24B 9.54B USD | NT$933.52K 29.66K USD | NT$1,500.00 47.66 USD | NT$1,555.00 49.41 USD | NT$300.24B 9.54B USD | 37.81 | NT$40.72 1.29 USD | ||
| Rigetti Computing RGTI | $28.11 — |
-6.48
|
$9.28B — | $51.10M — | $27.33 — | $29.60 — | $9.28B — | 0 | -$1.46 — | ||
| Advantech Co., Ltd. 2395.TW | NT$286.50 9.1 USD |
-0.17
|
NT$247.88B 7.88B USD | NT$119.11K 3.78K USD | NT$285.50 9.07 USD | NT$289.00 9.18 USD | NT$247.88B 7.88B USD | 24.65 | NT$11.62 0.37 USD | ||
| China Greatwall Technology Group Co., Ltd. 000066.SZ | CN¥14.82 2.06 USD |
+1.09
|
CN¥47.81B 6.65B USD | CN¥2.36M 328.54K USD | CN¥14.67 2.04 USD | CN¥14.83 2.06 USD | CN¥47.81B 6.65B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Pegatron Corporation 4938.TW | NT$70.60 2.24 USD |
-0.84
|
NT$189.36B 6.02B USD | NT$1.42M 45.09K USD | NT$70.40 2.24 USD | NT$71.00 2.26 USD | NT$189.36B 6.02B USD | 14.76 | NT$4.78 0.15 USD | ||
| Inventec Corporation 2356.TW | NT$47.10 1.5 USD |
0
|
NT$168.97B 5.37B USD | NT$5.29M 168.01K USD | NT$46.90 1.49 USD | NT$47.85 1.52 USD | NT$168.97B 5.37B USD | 18.83 | NT$2.50 0.08 USD | ||
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | CN¥24.12 3.35 USD |
+1
|
CN¥37.91B 5.27B USD | CN¥2.59M 359.77K USD | CN¥24.03 3.34 USD | CN¥24.23 3.37 USD | CN¥37.91B 5.27B USD | 36.54 | CN¥0.66 0.09 USD | ||
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$244.00 7.75 USD |
-0.2
|
NT$163.45B 5.19B USD | NT$2.68M 85.2K USD | NT$243.00 7.72 USD | NT$246.50 7.83 USD | NT$163.45B 5.19B USD | 14.28 | NT$17.08 0.54 USD | ||
| Compal Electronics, Inc. 2324.TW | NT$30.50 0.97 USD |
+0.66
|
NT$132.89B 4.22B USD | NT$3.98M 126.48K USD | NT$30.20 0.96 USD | NT$30.55 0.97 USD | NT$132.89B 4.22B USD | 20.33 | NT$1.50 0.05 USD | ||
| Seiko Epson Corporation 6724.T | ¥1,936 13.07 USD |
+1.04
|
¥620B 4.19B USD | ¥256K 1.73K USD | ¥1,916 12.93 USD | ¥1,938 13.08 USD | ¥620B 4.19B USD | 12.36 | ¥156 1.06 USD | ||
| Tsinghua Tongfang Co., Ltd. 600100.SS | CN¥8.96 1.25 USD |
0
|
CN¥30.02B 4.17B USD | CN¥3.00M 416.71K USD | CN¥8.93 1.24 USD | CN¥8.97 1.25 USD | CN¥30.02B 4.17B USD | 179.19 | CN¥0.05 0.006 USD | ||
| Seiko Epson Corporation SEKEY | $6.15 — |
-1.6
|
$3.98B — | $200.00 — | $6.15 — | $6.15 — | $3.98B — | 12.30 | $0.50 — | ||
| MiTAC Holdings Corporation 3706.TW | NT$93.80 2.98 USD |
+0.11
|
NT$124.49B 3.96B USD | NT$3.44M 109.26K USD | NT$93.20 2.96 USD | NT$94.30 3 USD | NT$124.49B 3.96B USD | 21.17 | NT$4.43 0.14 USD | ||
| AutoStore Holdings Ltd. AUTO.OL | NOK 11.60 1.11 USD |
+3.57
|
NOK 39.01B 3.74B USD | NOK 3.50M 335.63K USD | NOK 11.30 1.08 USD | NOK 11.67 1.12 USD | NOK 39.01B 3.74B USD | 48.33 | NOK 0.24 0.02 USD | ||
| Ninestar Corporation 002180.SZ | CN¥18.69 2.6 USD |
+0.59
|
CN¥26.57B 3.7B USD | CN¥560.20K 77.89K USD | CN¥18.61 2.59 USD | CN¥18.69 2.6 USD | CN¥26.57B 3.7B USD | 0 | -CN¥0.48 -0.06 USD | ||
| Chenbro Micom Co., Ltd. 8210.TW | NT$907.00 28.82 USD |
+1.8
|
NT$113.66B 3.61B USD | NT$208.60K 6.63K USD | NT$892.00 28.34 USD | NT$909.00 28.88 USD | NT$113.66B 3.61B USD | 38.27 | NT$23.70 0.75 USD | ||
| Legend Holdings Corporation 3396.HK | HK$9.58 1.22 USD |
+0.95
|
HK$22.57B 2.89B USD | HK$138.50K 17.71K USD | HK$9.53 1.22 USD | HK$9.62 1.23 USD | HK$22.57B 2.89B USD | 68.42 | HK$0.14 0.02 USD | ||
| Quantum Computing QUBT | $12.84 — |
-5.45
|
$2.88B — | $20.72M — | $12.73 — | $13.43 — | $2.88B — | 0 | -$0.66 — | ||
| Micro-Star International Co., Ltd. 2377.TW | NT$101.50 3.23 USD |
0
|
NT$85.75B 2.72B USD | NT$332.29K 10.56K USD | NT$101.50 3.23 USD | NT$102.50 3.26 USD | NT$85.75B 2.72B USD | 18.79 | NT$5.40 0.17 USD | ||
| Chicony Electronics Co., Ltd. 2385.TW | NT$120.00 3.81 USD |
+0.42
|
NT$83.44B 2.65B USD | NT$244.44K 7.77K USD | NT$119.50 3.8 USD | NT$120.50 3.83 USD | NT$83.44B 2.65B USD | 10.35 | NT$11.59 0.37 USD | ||
| Auras Technology Co., Ltd. 3324.TWO | NT$900.00 28.6 USD |
+1.12
|
NT$82.15B 2.61B USD | NT$2.12M 67.49K USD | NT$895.00 28.44 USD | NT$907.00 28.82 USD | NT$82.15B 2.61B USD | 39.68 | NT$22.68 0.72 USD | ||
| Acer Incorporated 2353.TW | NT$26.95 0.86 USD |
-0.37
|
NT$81.02B 2.57B USD | NT$3.77M 119.92K USD | NT$26.85 0.85 USD | NT$27.00 0.86 USD | NT$81.02B 2.57B USD | 19.67 | NT$1.37 0.04 USD | ||
| Transcend Information, Inc. 2451.TW | NT$187.50 5.96 USD |
+6.23
|
NT$80.76B 2.57B USD | NT$6.16M 195.59K USD | NT$180.00 5.72 USD | NT$191.00 6.07 USD | NT$80.76B 2.57B USD | 29.34 | NT$6.39 0.2 USD | ||
| Getac Holdings Corporation 3005.TW | NT$122.00 3.88 USD |
+0.41
|
NT$75.74B 2.41B USD | NT$165.77K 5.27K USD | NT$122.00 3.88 USD | NT$123.50 3.92 USD | NT$75.74B 2.41B USD | 15.32 | NT$7.96 0.25 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | NT$5.89 0.19 USD |
+0.86
|
NT$61.55B 1.96B USD | NT$1.60M 50.92K USD | NT$5.84 0.19 USD | NT$5.90 0.19 USD | NT$61.55B 1.96B USD | 28.04 | NT$0.21 0.006 USD | ||
| TPV Technology Co., Ltd. 000727.SZ | CN¥2.85 0.4 USD |
-0.35
|
CN¥12.91B 1.79B USD | CN¥11.18M 1.55M USD | CN¥2.84 0.39 USD | CN¥2.88 0.4 USD | CN¥12.91B 1.79B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Genius Electronic Optical Co.,Ltd. 3406.TW | NT$443.50 14.09 USD |
+1.03
|
NT$50.00B 1.59B USD | NT$214.67K 6.82K USD | NT$440.50 14 USD | NT$454.50 14.44 USD | NT$50.00B 1.59B USD | 14.81 | NT$29.94 0.95 USD | ||
| Kontron AG 0L9J.IL | €22.58 24.68 USD |
-0.88
|
€1.44B 1.57B USD | €1.79K 1.96K USD | €0.00 0 USD | €0.00 0 USD | €1.44B 1.57B USD | 752.63 | €0.03 0.03 USD | ||
| Innodisk Corporation 5289.TWO | NT$484.50 15.4 USD |
+3.31
|
NT$46.19B 1.47B USD | NT$2.10M 66.79K USD | NT$484.00 15.38 USD | NT$497.50 15.81 USD | NT$46.19B 1.47B USD | 31.87 | NT$15.20 0.48 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | THB 4.76 0.13 USD |
-1.65
|
THB 49.74B 1.4B USD | THB 16.43M 462.33K USD | THB 4.72 0.13 USD | THB 4.90 0.14 USD | THB 49.74B 1.4B USD | 22.66 | THB 0.21 0.005 USD | ||
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | CN¥13.98 1.94 USD |
+0.43
|
CN¥9.22B 1.28B USD | CN¥451.90K 62.83K USD | CN¥13.93 1.94 USD | CN¥14.04 1.95 USD | CN¥9.22B 1.28B USD | 69.89 | CN¥0.20 0.03 USD | ||
| Ennoconn Corporation 6414.TW | NT$292.00 9.28 USD |
+0.52
|
NT$40.16B 1.28B USD | NT$57.34K 1.82K USD | NT$291.00 9.25 USD | NT$293.00 9.31 USD | NT$40.16B 1.28B USD | 14.52 | NT$20.10 0.64 USD | ||
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | CN¥18.74 2.61 USD |
+1.52
|
CN¥8.98B 1.25B USD | CN¥810.40K 112.68K USD | CN¥18.36 2.55 USD | CN¥18.75 2.61 USD | CN¥8.98B 1.25B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Primax Electronics Ltd. 4915.TW | NT$80.30 2.55 USD |
-2.19
|
NT$37.84B 1.2B USD | NT$701.02K 22.28K USD | NT$79.80 2.54 USD | NT$81.40 2.59 USD | NT$37.84B 1.2B USD | 14.03 | NT$5.72 0.18 USD | ||
| Qisda Corporation 2352.TW | NT$27.75 0.88 USD |
+0.73
|
NT$35.96B 1.14B USD | NT$694.61K 22.07K USD | NT$27.55 0.88 USD | NT$27.90 0.89 USD | NT$35.96B 1.14B USD | 29.83 | NT$0.93 0.03 USD | ||
| DroneShield DRSHF | $1.25 — |
-1.57
|
$1.14B — | $21.65K — | $1.28 — | $1.30 — | $1.14B — | 125.00 | $0.01 — | ||
| Kinpo Electronics, Inc. 2312.TW | NT$23.15 0.74 USD |
+1.54
|
NT$34.85B 1.11B USD | NT$11.65M 370.16K USD | NT$23.05 0.73 USD | NT$23.50 0.75 USD | NT$34.85B 1.11B USD | 22.92 | NT$1.01 0.03 USD | ||
| DroneShield Limited DRH.F | €1.10 1.2 USD |
+0.92
|
€1.00B 1.09B USD | €290.35K 317.4K USD | €1.08 1.18 USD | €1.10 1.21 USD | €1.00B 1.09B USD | 0 | €0.00 0 USD | ||
| Cricut CRCT | $4.97 — |
-2.17
|
$1.06B — | $500.37K — | $4.92 — | $5.12 — | $1.06B — | 13.43 | $0.37 — | ||
| ASROCK Incorporation 3515.TW | NT$247.00 7.85 USD |
0
|
NT$30.52B 969.73M USD | NT$43.88K 1.39K USD | NT$245.50 7.8 USD | NT$247.50 7.86 USD | NT$30.52B 969.73M USD | 17.01 | NT$14.52 0.46 USD | ||
| Red Cat RCAT | $8.02 — |
-3.5
|
$957.36M — | $4.50M — | $7.95 — | $8.32 — | $957.36M — | 0 | -$0.51 — | ||
| Quanta Storage Inc. 6188.TWO | NT$102.00 3.24 USD |
-1.45
|
NT$28.39B 902.18M USD | NT$382.16K 12.14K USD | NT$101.50 3.23 USD | NT$103.50 3.29 USD | NT$28.39B 902.18M USD | 29.47 | NT$3.46 0.11 USD | ||
| Red Cat Holdings, Inc. BQ73.F | €6.90 7.54 USD |
-4.17
|
€823.66M 900.37M USD | €10.41K 11.38K USD | €6.80 7.43 USD | €7.30 7.98 USD | €823.66M 900.37M USD | 0 | -€0.44 -0.4 USD | ||
| Costar Group Co., Ltd. 002189.SZ | CN¥24.18 3.36 USD |
+0.75
|
CN¥6.32B 878.17M USD | CN¥324.90K 45.18K USD | CN¥24.00 3.34 USD | CN¥24.25 3.37 USD | CN¥6.32B 878.17M USD | 0 | -CN¥2.06 -0.2 USD | ||
| Chenming Electronic Tech. Corp. 3013.TW | NT$134.50 4.27 USD |
+0.75
|
NT$27.59B 876.72M USD | NT$765.82K 24.33K USD | NT$134.50 4.27 USD | NT$136.00 4.32 USD | NT$27.59B 876.72M USD | 34.66 | NT$3.88 0.12 USD | ||
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | CN¥37.54 5.22 USD |
+3.39
|
CN¥6.29B 874.96M USD | CN¥1.18M 164.28K USD | CN¥36.89 5.13 USD | CN¥37.80 5.26 USD | CN¥6.29B 874.96M USD | 56.02 | CN¥0.67 0.09 USD | ||
| Fujian Raynen Technology Co., Ltd. 603933.SS | CN¥28.17 3.92 USD |
-4.86
|
CN¥5.85B 812.92M USD | CN¥8.64M 1.2M USD | CN¥27.66 3.85 USD | CN¥29.58 4.11 USD | CN¥5.85B 812.92M USD | 352.12 | CN¥0.08 0.01 USD | ||
| Stratasys SSYS | $9.05 — |
-1.31
|
$773.20M — | $389.83K — | $9.04 — | $9.20 — | $773.20M — | 0 | -$1.65 — | ||
| Netac Technology Co., Ltd. 300042.SZ | CN¥27.14 3.77 USD |
+1.99
|
CN¥5.44B 756.24M USD | CN¥1.31M 181.63K USD | CN¥26.95 3.75 USD | CN¥27.33 3.8 USD | CN¥5.44B 756.24M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Clevo Co. 2362.TW | NT$40.35 1.28 USD |
+0.25
|
NT$23.32B 741.07M USD | NT$98.37K 3.13K USD | NT$40.05 1.27 USD | NT$40.40 1.28 USD | NT$23.32B 741.07M USD | 17.09 | NT$2.36 0.07 USD | ||
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | CN¥18.78 2.61 USD |
+0.43
|
CN¥5.29B 735.73M USD | CN¥142.80K 19.86K USD | CN¥18.72 2.6 USD | CN¥18.84 2.62 USD | CN¥5.29B 735.73M USD | 469.50 | CN¥0.04 0.005 USD | ||
| Corsair Gaming CRSR | $6.53 — |
-2.54
|
$695.94M — | $1.26M — | $6.47 — | $6.70 — | $695.94M — | 0 | -$0.33 — | ||
| Canaan CAN | $0.93 — |
-4.59
|
$633.31M — | $17.16M — | $0.93 — | $0.96 — | $633.31M — | 0 | -$0.88 — | ||
| Zero One Technology Co., Ltd. 3029.TW | NT$117.00 3.72 USD |
+0.43
|
NT$19.54B 620.88M USD | NT$155.35K 4.94K USD | NT$115.50 3.67 USD | NT$117.00 3.72 USD | NT$19.54B 620.88M USD | 18.69 | NT$6.26 0.2 USD | ||
| AAEON Technology Inc. 6579.TW | NT$110.00 3.5 USD |
-0.45
|
NT$18.64B 592.28M USD | NT$23.07K 733.02 USD | NT$109.50 3.48 USD | NT$111.00 3.53 USD | NT$18.64B 592.28M USD | 19.09 | NT$5.76 0.18 USD | ||
| Channel Well Technology Co.,Ltd. 3078.TWO | NT$71.90 2.28 USD |
-0.69
|
NT$16.35B 519.51M USD | NT$79.35K 2.52K USD | NT$71.80 2.28 USD | NT$72.40 2.3 USD | NT$16.35B 519.51M USD | 11.18 | NT$6.43 0.2 USD | ||
| Anfu CE LINK Limited 300787.SZ | CN¥11.92 1.66 USD |
+0.25
|
CN¥3.74B 519.48M USD | CN¥343.90K 47.82K USD | CN¥11.84 1.65 USD | CN¥11.94 1.66 USD | CN¥3.74B 519.48M USD | 32.21 | CN¥0.37 0.05 USD | ||
| Jess-link Products Co., Ltd. 6197.TW | NT$132.00 4.19 USD |
-4.69
|
NT$16.12B 512.07M USD | NT$787.85K 25.03K USD | NT$128.50 4.08 USD | NT$133.00 4.23 USD | NT$16.12B 512.07M USD | 17.12 | NT$7.71 0.24 USD | ||
| Stark Technology Inc. 2480.TW | NT$151.00 4.8 USD |
+0.33
|
NT$16.06B 510.32M USD | NT$4.48K 142.42 USD | NT$150.50 4.78 USD | NT$151.00 4.8 USD | NT$16.06B 510.32M USD | 19.13 | NT$7.89 0.25 USD | ||
| Alcor Micro,Corp. 8054.TWO | NT$144.50 4.59 USD |
-2.03
|
NT$15.28B 485.66M USD | NT$4.07M 129.19K USD | NT$142.50 4.53 USD | NT$150.00 4.77 USD | NT$15.28B 485.66M USD | 0 | -NT$3.64 -0.1 USD | ||
| Argosy Research Inc. 3217.TWO | NT$164.00 5.21 USD |
0
|
NT$14.78B 469.55M USD | NT$65.15K 2.07K USD | NT$164.00 5.21 USD | NT$166.00 5.27 USD | NT$14.78B 469.55M USD | 13.06 | NT$12.55 0.4 USD | ||
| Shenzhen Fluence Technology PLC. 300647.SZ | CN¥7.35 1.02 USD |
+0.14
|
CN¥3.36B 467.37M USD | CN¥1.33M 184.23K USD | CN¥7.33 1.02 USD | CN¥7.38 1.03 USD | CN¥3.36B 467.37M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Adlink Technology Inc. 6166.TW | NT$66.80 2.12 USD |
+1.83
|
NT$14.54B 462.07M USD | NT$306.71K 9.75K USD | NT$66.00 2.1 USD | NT$67.30 2.14 USD | NT$14.54B 462.07M USD | 28.54 | NT$2.34 0.07 USD | ||
| Flytech Technology Co., Ltd. 6206.TW | NT$95.60 3.04 USD |
+0.95
|
NT$13.68B 434.58M USD | NT$66.90K 2.13K USD | NT$94.80 3.01 USD | NT$95.60 3.04 USD | NT$13.68B 434.58M USD | 12.81 | NT$7.46 0.24 USD | ||
| Fullink Technology Co.,Ltd 301067.SZ | CN¥31.60 4.39 USD |
+0.22
|
CN¥3.07B 427.23M USD | CN¥346.50K 48.18K USD | CN¥31.50 4.38 USD | CN¥31.77 4.42 USD | CN¥3.07B 427.23M USD | 3160.00 | CN¥0.01 0.001 USD | ||
| AIC Inc. 3693.TWO | NT$291.00 9.25 USD |
0
|
NT$12.51B 397.52M USD | NT$44.60K 1.42K USD | NT$290.00 9.21 USD | NT$293.00 9.31 USD | NT$12.51B 397.52M USD | 16.85 | NT$17.26 0.55 USD | ||
| Nano Dimension NNDM | $1.82 — |
+1.68
|
$397.42M — | $2.31M — | $1.79 — | $1.85 — | $397.42M — | 0 | -$0.33 — | ||
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | NT$20.95 0.67 USD |
-0.48
|
NT$11.68B 371.06M USD | NT$242.86K 7.72K USD | NT$20.80 0.66 USD | NT$21.05 0.67 USD | NT$11.68B 371.06M USD | 17.60 | NT$1.19 0.04 USD | ||
| IEI Integration Corp. 3022.TW | NT$65.70 2.09 USD |
-2.67
|
NT$11.60B 368.67M USD | NT$277.58K 8.82K USD | NT$65.10 2.07 USD | NT$66.60 2.12 USD | NT$11.60B 368.67M USD | 12.09 | NT$5.43 0.17 USD | ||
| Team Group Inc. 4967.TW | NT$136.00 4.32 USD |
+2.64
|
NT$11.56B 367.16M USD | NT$4.85M 154.14K USD | NT$134.50 4.27 USD | NT$138.00 4.38 USD | NT$11.56B 367.16M USD | 49.27 | NT$2.76 0.09 USD | ||
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | CN¥18.34 2.55 USD |
+1.38
|
CN¥2.61B 362.38M USD | CN¥526.50K 73.21K USD | CN¥18.09 2.52 USD | CN¥18.45 2.57 USD | CN¥2.61B 362.38M USD | 262.00 | CN¥0.07 0.009 USD | ||
| NEXCOM International Co., Ltd. 8234.TWO | NT$76.00 2.41 USD |
-2.56
|
NT$10.73B 341.05M USD | NT$845.89K 26.88K USD | NT$75.00 2.38 USD | NT$77.00 2.45 USD | NT$10.73B 341.05M USD | 93.82 | NT$0.81 0.03 USD | ||
| Lanner Electronics Inc. 6245.TWO | NT$71.80 2.28 USD |
-0.42
|
NT$10.53B 334.48M USD | NT$79.42K 2.52K USD | NT$71.70 2.28 USD | NT$72.50 2.3 USD | NT$10.53B 334.48M USD | 15.47 | NT$4.64 0.15 USD | ||
| CMC Magnetics Corporation 2323.TW | NT$9.59 0.3 USD |
-0.31
|
NT$10.45B 331.95M USD | NT$319.01K 10.14K USD | NT$9.56 0.3 USD | NT$9.64 0.31 USD | NT$10.45B 331.95M USD | 0 | -NT$0.28 -0.008 USD | ||
| PCL Technologies, Inc. 4977.TW | NT$125.00 3.97 USD |
+1.21
|
NT$9.85B 312.85M USD | NT$2.81M 89.13K USD | NT$123.50 3.92 USD | NT$127.50 4.05 USD | NT$9.85B 312.85M USD | 22.68 | NT$5.51 0.18 USD | ||
| Volatus Aerospace Inc. FLT.V | CA$0.60 0.45 USD |
-3.23
|
CA$399.71M 296.61M USD | CA$782.13K 580.39K USD | CA$0.58 0.43 USD | CA$0.62 0.46 USD | CA$399.71M 296.61M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}