Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (74)
- Argentinien (1)
- Australien (3)
- Österreich (8)
- Brasilien (8)
- Kanada (4)
- China (23)
- Frankreich (13)
- Deutschland (75)
- Hongkong (9)
- Indien (4)
- Indonesien (2)
- Israel (4)
- Italien (3)
- Japan (28)
- Malaysia (3)
- Mexiko (8)
- Norwegen (2)
- Polen (2)
- Singapur (3)
- Süd-Afrika (1)
- Südkorea (2)
- Schweden (5)
- Schweiz (2)
- Taiwan (120)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (10)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (6)
- Shenzhen (17)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (69)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Technologie (431)
- {{item.name}}
- Alle Bereiche
- Technologie (431)
Computerhardware (431)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arista Networks ANET | $95.77 — |
+1.66
|
$120.28B — | $8.76M — | $94.22 — | $97.43 — | $120.28B — | 40.40 | $2.37 — | |
| Dell DELL | $113.4 — |
+1.94
|
$76.98B — | $4.62M — | $110.57 — | $113.52 — | $76.98B — | 17.74 | $6.39 — | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $27.71 3.85 USD |
-1
|
$255.85B 35.57B USD | $20.89M 2.9M USD | $27.69 3.85 USD | $27.94 3.88 USD | $255.85B 35.57B USD | 21.15 | $1.31 0.18 USD | |
| Quanta Computer Inc. 2382.TW | $284 9.02 USD |
-0.87
|
$1.09T 34.78B USD | $5.77M 183.36K USD | $283 8.99 USD | $286.5 9.1 USD | $1.09T 34.78B USD | 16.52 | $17.19 0.55 USD | |
| Seagate Technology STX | $126.07 — |
-0.33
|
$26.75B — | $2.91M — | $125.79 — | $127.35 — | $26.75B — | 18.16 | $6.94 — | |
| Super Micro Computer SMCI | $43.36 — |
+0.35
|
$25.88B — | $24.12M — | $42.32 — | $44.08 — | $25.88B — | 23.56 | $1.84 — | |
| Canon Inc. 7751.T | $4,208 28.41 USD |
-2.34
|
$3.83T 25.83B USD | $2.77M 18.7K USD | $4,206 28.39 USD | $4,281 28.9 USD | $3.83T 25.83B USD | 23.14 | $181.84 1.23 USD | |
| HP HPQ | $24.74 — |
-0.32
|
$23.24B — | $5.66M — | $24.64 — | $24.91 — | $23.24B — | 9.51 | $2.6 — | |
| NetApp NTAP | $102.94 — |
+0.3
|
$20.63B — | $1.84M — | $101.97 — | $103.7 — | $20.63B — | 18.15 | $5.67 — | |
| Western Digital WDC | $55.78 — |
+0.2
|
$19.46B — | $3.09M — | $55.13 — | $56.05 — | $19.46B — | 19.10 | $2.92 — | |
| Pure Storage PSTG | $54.49 — |
-0.82
|
$17.81B — | $1.75M — | $54.2 — | $55.09 — | $17.81B — | 143.39 | $0.38 — | |
| ASUSTeK Computer Inc. 2357.TW | $683 21.7 USD |
+0.15
|
$507.31B 16.12B USD | $2.12M 67.4K USD | $674 21.42 USD | $684 21.73 USD | $507.31B 16.12B USD | 13.17 | $51.83 1.65 USD | |
| Wiwynn Corporation 6669.TW | $2,555 81.19 USD |
+0.79
|
$474.82B 15.09B USD | $1.16M 36.82K USD | $2,490 79.12 USD | $2,580 81.98 USD | $474.82B 15.09B USD | 17.37 | $147.03 4.67 USD | |
| Lenovo Group Limited LNVGY | $24.01 — |
+0.25
|
$14.89B — | $5.18K — | $23.97 — | $24.35 — | $14.89B — | 11.32 | $2.12 — | |
| Lenovo LNVGF | $1.2 — |
0
|
$14.89B — | $200 — | $1.2 — | $1.2 — | $14.89B — | 10.90 | $0.11 — | |
| LENOVO GROUP 0992.HK | $9.08 1.16 USD |
-2.58
|
$112.63B 14.4B USD | $30.14M 3.85M USD | $9.07 1.16 USD | $9.34 1.19 USD | $112.63B 14.4B USD | 10.93 | $0.83 0.11 USD | |
| Lenovo Group Limited LHL.F | $1.04 1.14 USD |
-1.98
|
$12.91B 14.12B USD | $23.34K 25.51K USD | $1.03 1.12 USD | $1.04 1.14 USD | $12.91B 14.12B USD | 11.56 | $0.09 0.1 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $68.24 9.49 USD |
-1.62
|
$99.85B 13.88B USD | $20.49M 2.85M USD | $68.03 9.46 USD | $68.95 9.59 USD | $99.85B 13.88B USD | 50.92 | $1.34 0.19 USD | |
| Logitech International S.A. 0QK6.IL | $70.83 80.59 USD |
-3.25
|
$11.52B 13.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.52B 13.1B USD | 39.56 | $1.79 2.04 USD | |
| Logitech LOGI | $87.45 — |
-0.76
|
$13.04B — | $496.95K — | $87.16 — | $87.71 — | $13.04B — | 21.17 | $4.13 — | |
| Logitech International S.A. LOGN.SW | $71.14 80.94 USD |
-2.63
|
$10.52B 11.97B USD | $661.11K 752.2K USD | $70.44 80.15 USD | $72.16 82.1 USD | $10.52B 11.97B USD | 20.98 | $3.39 3.86 USD | |
| Wistron Corporation 3231.TW | $118 3.75 USD |
+1.28
|
$371.02B 11.79B USD | $33.88M 1.08M USD | $115.5 3.67 USD | $119 3.78 USD | $371.02B 11.79B USD | 17.90 | $6.59 0.21 USD | |
| IonQ IONQ | $38.71 — |
-2.49
|
$10.13B — | $18.91M — | $38.62 — | $40.85 — | $10.13B — | 0 | -$1.51 — | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $48.76 6.78 USD |
-1.95
|
$71.78B 9.98B USD | $19.67M 2.73M USD | $48.7 6.77 USD | $49.73 6.91 USD | $71.78B 9.98B USD | 29.19 | $1.67 0.23 USD | |
| Advantech Co., Ltd. 2395.TW | $346 10.99 USD |
-0.57
|
$299B 9.5B USD | $701.98K 22.31K USD | $341.5 10.85 USD | $346.5 11.01 USD | $299B 9.5B USD | 30.86 | $11.21 0.36 USD | |
| Lite-On Technology Corporation 2301.TW | $108 3.43 USD |
+0.47
|
$245.91B 7.81B USD | $5.28M 167.71K USD | $106 3.37 USD | $108.5 3.45 USD | $245.91B 7.81B USD | 19.21 | $5.62 0.18 USD | |
| Pegatron Corporation 4938.TW | $83.6 2.66 USD |
-1.99
|
$222.64B 7.07B USD | $6.46M 205.37K USD | $83.5 2.65 USD | $84.8 2.69 USD | $222.64B 7.07B USD | 12.53 | $6.67 0.21 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.42 2.01 USD |
-1.3
|
$46.52B 6.47B USD | $29.86M 4.15M USD | $14.37 2 USD | $14.61 2.03 USD | $46.52B 6.47B USD | 0 | -$0.43 -0.05 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $285 9.06 USD |
+0.71
|
$190.92B 6.07B USD | $3.4M 108.03K USD | $282 8.96 USD | $288 9.15 USD | $190.92B 6.07B USD | 18.11 | $15.73 0.5 USD | |
| Inventec Corporation 2356.TW | $43.3 1.38 USD |
+0.58
|
$155.34B 4.94B USD | $8.93M 283.85K USD | $42.55 1.35 USD | $43.4 1.38 USD | $155.34B 4.94B USD | 19.77 | $2.19 0.07 USD | |
| Bizlink Holding Inc. 3665.TW | $739 23.48 USD |
+6.77
|
$140.47B 4.46B USD | $9.03M 286.97K USD | $687 21.83 USD | $746 23.7 USD | $140.47B 4.46B USD | 25.66 | $28.79 0.91 USD | |
| Ninestar Corporation 002180.SZ | $21.94 3.05 USD |
-0.86
|
$31.22B 4.34B USD | $4.78M 664.66K USD | $21.85 3.04 USD | $22.19 3.09 USD | $31.22B 4.34B USD | 56.25 | $0.39 0.05 USD | |
| BEIJING INGENIC 300223.SZ | $62.78 8.73 USD |
-1.83
|
$30.23B 4.2B USD | $3.98M 553.56K USD | $62.73 8.72 USD | $64.25 8.93 USD | $30.23B 4.2B USD | 85.99 | $0.73 0.1 USD | |
| Seiko Epson Corporation SEKEY | $6.37 — |
-0.93
|
$4.16B — | $4.7K — | $6.37 — | $6.37 — | $4.16B — | 11.17 | $0.57 — | |
| Compal Electronics, Inc. 2324.TW | $28.55 0.91 USD |
-1.55
|
$124.4B 3.95B USD | $17.07M 542.38K USD | $28.4 0.9 USD | $28.85 0.92 USD | $124.4B 3.95B USD | 12.14 | $2.35 0.07 USD | |
| Seiko Epson Corporation 6724.T | $1,823 12.31 USD |
-1.83
|
$583.99B 3.94B USD | $1.3M 8.74K USD | $1,822.5 12.3 USD | $1,863.5 12.58 USD | $583.99B 3.94B USD | 10.79 | $168.8 1.14 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $145 4.61 USD |
-1.02
|
$122.5B 3.89B USD | $2.82M 89.76K USD | $144.5 4.59 USD | $146.5 4.66 USD | $122.5B 3.89B USD | 22.87 | $6.34 0.2 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $16.97 2.36 USD |
-1.85
|
$26.48B 3.68B USD | $10.77M 1.5M USD | $16.95 2.36 USD | $17.29 2.4 USD | $26.48B 3.68B USD | 26.93 | $0.63 0.09 USD | |
| Rigetti Computing RGTI | $12.1 — |
-3.35
|
$3.54B — | $93.16M — | $12.1 — | $13.38 — | $3.54B — | 0 | -$0.8 — | |
| Phison Electronics Corp. 8299.TWO | $535 17 USD |
-1.3
|
$110.51B 3.51B USD | $1.15M 36.5K USD | $532 16.9 USD | $545 17.32 USD | $110.51B 3.51B USD | 18.11 | $29.54 0.94 USD | |
| Acer Incorporated 2353.TW | $36.2 1.15 USD |
+0.14
|
$108.82B 3.46B USD | $5.39M 171.34K USD | $35.9 1.14 USD | $36.45 1.16 USD | $108.82B 3.46B USD | 22.48 | $1.61 0.05 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $154.5 4.91 USD |
-2.22
|
$107.43B 3.41B USD | $2.52M 80.21K USD | $154.5 4.91 USD | $158 5.02 USD | $107.43B 3.41B USD | 12.83 | $12.04 0.38 USD | |
| TONGFANG 600100.SS | $7.11 0.99 USD |
-2.07
|
$23.82B 3.31B USD | $33.62M 4.67M USD | $7.1 0.99 USD | $7.26 1.01 USD | $23.82B 3.31B USD | 0 | $0 0 USD | |
| MiTAC Holdings Corporation 3706.TW | $66.5 2.11 USD |
-1.48
|
$80.24B 2.55B USD | $103.54M 3.29M USD | $66.1 2.1 USD | $68.3 2.17 USD | $80.24B 2.55B USD | 17.50 | $3.8 0.12 USD | |
| Legend Holdings Corporation 3396.HK | $8.2 1.05 USD |
-3.19
|
$19.32B 2.47B USD | $967.8K 123.75K USD | $8.15 1.04 USD | $8.5 1.09 USD | $19.32B 2.47B USD | 0 | -$0.01 -0.001 USD | |
| Quantum Computing QUBT | $17.51 — |
-7.7
|
$2.47B — | $59.87M — | $17.34 — | $20.18 — | $2.47B — | 0 | -$0.54 — | |
| Getac Holdings Corporation 3005.TW | $125 3.97 USD |
-1.19
|
$77.53B 2.46B USD | $734.01K 23.32K USD | $124.5 3.96 USD | $127 4.04 USD | $77.53B 2.46B USD | 17.09 | $7.31 0.23 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.25 0.2 USD |
-1.89
|
$65.31B 2.08B USD | $7.89M 250.61K USD | $6.24 0.2 USD | $6.31 0.2 USD | $65.31B 2.08B USD | 26.04 | $0.24 0.007 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $698 22.18 USD |
+0.58
|
$63.01B 2B USD | $5.02M 159.46K USD | $688 21.86 USD | $706 22.43 USD | $63.01B 2B USD | 32.03 | $21.79 0.69 USD | |
| Qisda Corporation 2352.TW | $27.1 0.86 USD |
-3.05
|
$52.23B 1.66B USD | $2.89M 91.78K USD | $27.05 0.86 USD | $27.8 0.88 USD | $52.23B 1.66B USD | 22.21 | $1.22 0.04 USD | |
| Kontron AG 0L9J.IL | $23.77 25.98 USD |
-4.15
|
$1.51B 1.65B USD | $3.56K 3.89K USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 792.33 | $0.03 0.03 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.32 0.32 USD |
-1.69
|
$10.51B 1.46B USD | $41.23M 5.73M USD | $2.31 0.32 USD | $2.37 0.33 USD | $10.51B 1.46B USD | 0 | -$0.02 -0.002 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $377.5 12 USD |
-1.31
|
$45.67B 1.45B USD | $1.16M 36.86K USD | $374 11.88 USD | $381 12.11 USD | $45.67B 1.45B USD | 20.99 | $17.98 0.57 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $4.9 0.14 USD |
-2
|
$51.21B 1.44B USD | $8.08M 227.31K USD | $4.86 0.14 USD | $4.96 0.14 USD | $51.21B 1.44B USD | 18.84 | $0.26 0.007 USD | |
| Transcend Information, Inc. 2451.TW | $104 3.3 USD |
-0.96
|
$44.79B 1.42B USD | $819.73K 26.05K USD | $103.5 3.29 USD | $105.5 3.35 USD | $44.79B 1.42B USD | 23.74 | $4.38 0.14 USD | |
| Cricut CRCT | $6.55 — |
-1.65
|
$1.41B — | $342.9K — | $6.39 — | $6.66 — | $1.41B — | 21.83 | $0.3 — | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $392 12.46 USD |
-1.01
|
$44.2B 1.4B USD | $344.71K 10.95K USD | $388.5 12.34 USD | $396 12.58 USD | $44.2B 1.4B USD | 10.78 | $36.35 1.16 USD | |
| Ennoconn Corporation 6414.TW | $303.5 9.64 USD |
-0.16
|
$41.74B 1.33B USD | $220.09K 6.99K USD | $301 9.56 USD | $305.5 9.71 USD | $41.74B 1.33B USD | 16.72 | $18.15 0.58 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $12.91 1.8 USD |
-2.05
|
$8.52B 1.18B USD | $3.81M 530.13K USD | $12.86 1.79 USD | $13.17 1.83 USD | $8.52B 1.18B USD | 46.10 | $0.28 0.04 USD | |
| Primax Electronics Ltd. 4915.TW | $79.6 2.53 USD |
-2.33
|
$37.19B 1.18B USD | $2.24M 71.11K USD | $79.5 2.53 USD | $82.3 2.62 USD | $37.19B 1.18B USD | 13.58 | $5.86 0.19 USD | |
| Corsair Gaming CRSR | $9.44 — |
-1.77
|
$998.95M — | $604.87K — | $9.41 — | $9.76 — | $998.95M — | 0 | -$0.93 — | |
| Kinpo Electronics, Inc. 2312.TW | $20.7 0.66 USD |
-0.95
|
$31.14B 989.35M USD | $3.47M 110.23K USD | $20.65 0.66 USD | $21.1 0.67 USD | $31.14B 989.35M USD | 17.84 | $1.16 0.04 USD | |
| DroneShield DRSHF | $1.13 — |
+5.61
|
$988M — | $9.74K — | $1.1 — | $1.14 — | $988M — | 0 | $0 — | |
| DroneShield Limited DRO.AX | $1.71 1.13 USD |
-1.16
|
$1.49B 986.66M USD | $7.49M 4.96M USD | $1.64 1.08 USD | $1.75 1.16 USD | $1.49B 986.66M USD | 0 | $0 0 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $14.05 1.95 USD |
-2.9
|
$6.73B 936.27M USD | $9.27M 1.29M USD | $14.03 1.95 USD | $14.45 2.01 USD | $6.73B 936.27M USD | 0 | -$0.65 -0.09 USD | |
| DroneShield Limited DRH.F | $0.9499 1.04 USD |
+2.48
|
$830.62M 907.98M USD | $101.11K 110.52K USD | $0.9399 1.03 USD | $0.9699 1.06 USD | $830.62M 907.98M USD | 0 | $0 0 USD | |
| Clevo Co. 2362.TW | $48.65 1.55 USD |
-1.32
|
$27.81B 883.54M USD | $436.1K 13.86K USD | $48.3 1.53 USD | $49.05 1.56 USD | $27.81B 883.54M USD | 24.08 | $2.02 0.06 USD | |
| ASROCK Incorporation 3515.TW | $222.5 7.07 USD |
+3.01
|
$27.49B 873.6M USD | $1.16M 36.89K USD | $212.5 6.75 USD | $227.5 7.23 USD | $27.49B 873.6M USD | 19.33 | $11.51 0.37 USD | |
| Stratasys SSYS | $10.39 — |
-2.44
|
$873.19M — | $289.46K — | $10.37 — | $10.61 — | $873.19M — | 0 | -$1.51 — | |
| Red Cat RCAT | $8.75 — |
+3.8
|
$795.51M — | $11.99M — | $8.3 — | $9.44 — | $795.51M — | 0 | -$0.51 — | |
| Quanta Storage Inc. 6188.TWO | $89.8 2.85 USD |
-1.75
|
$25B 794.28M USD | $946.77K 30.08K USD | $89.6 2.85 USD | $91 2.89 USD | $25B 794.28M USD | 35.77 | $2.51 0.08 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $19.52 2.71 USD |
-3.03
|
$5.5B 764.72M USD | $3.55M 494.26K USD | $19.48 2.71 USD | $20.09 2.79 USD | $5.5B 764.72M USD | 150.15 | $0.13 0.02 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $115 3.65 USD |
-2.95
|
$23.59B 749.61M USD | $5.83M 185.1K USD | $114 3.62 USD | $117.5 3.73 USD | $23.59B 749.61M USD | 28.53 | $4.03 0.13 USD | |
| Costar Group Co., Ltd. 002189.SZ | $19.8 2.75 USD |
-0.85
|
$5.17B 719.1M USD | $3.11M 432.51K USD | $19.63 2.73 USD | $19.96 2.78 USD | $5.17B 719.1M USD | 0 | -$1.64 -0.2 USD | |
| Innodisk Corporation 5289.TWO | $237 7.53 USD |
-3.07
|
$21.7B 689.62M USD | $266.76K 8.48K USD | $237 7.53 USD | $244 7.75 USD | $21.7B 689.62M USD | 20.03 | $11.83 0.38 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $28.63 3.98 USD |
+1.13
|
$4.8B 667.65M USD | $956.67K 133.02K USD | $28.14 3.91 USD | $28.83 4.01 USD | $4.8B 667.65M USD | 106.03 | $0.27 0.04 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $114.5 3.64 USD |
-1.72
|
$19.12B 607.61M USD | $1.24M 39.25K USD | $114.5 3.64 USD | $117 3.72 USD | $19.12B 607.61M USD | 21.00 | $5.45 0.17 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $83.7 2.66 USD |
-0.36
|
$19.03B 604.77M USD | $2.34M 74.39K USD | $82.8 2.63 USD | $84.3 2.68 USD | $19.03B 604.77M USD | 14.13 | $5.92 0.19 USD | |
| NETAC TECH 300042.SZ | $21.61 3 USD |
-3.83
|
$4.33B 602.15M USD | $5.34M 742.57K USD | $21.61 3 USD | $22.44 3.12 USD | $4.33B 602.15M USD | 0 | -$0.54 -0.07 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $118.5 3.77 USD |
-1.66
|
$16.95B 538.68M USD | $1.38M 43.98K USD | $118 3.75 USD | $120.5 3.83 USD | $16.95B 538.68M USD | 15.63 | $7.58 0.24 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $138 4.38 USD |
-2.13
|
$16.85B 535.35M USD | $752.13K 23.9K USD | $137.5 4.37 USD | $140 4.45 USD | $16.85B 535.35M USD | 16.80 | $8.21 0.26 USD | |
| Anfu CE LINK Limited 300787.SZ | $12.15 1.69 USD |
-2.02
|
$3.81B 529.51M USD | $2.26M 313.65K USD | $12.13 1.69 USD | $12.43 1.73 USD | $3.81B 529.51M USD | 43.39 | $0.28 0.04 USD | |
| Stark Technology Inc. 2480.TW | $156 4.96 USD |
-0.64
|
$16.59B 527.22M USD | $121.78K 3.87K USD | $155.5 4.94 USD | $157 4.99 USD | $16.59B 527.22M USD | 20.10 | $7.76 0.25 USD | |
| Argosy Research Inc. 3217.TWO | $157 4.99 USD |
-1.26
|
$14.15B 449.5M USD | $234.88K 7.46K USD | $156.5 4.97 USD | $158.5 5.04 USD | $14.15B 449.5M USD | 13.09 | $11.99 0.38 USD | |
| IEI Integration Corp. 3022.TW | $77.4 2.46 USD |
-1.78
|
$13.67B 434.33M USD | $656.19K 20.85K USD | $77.2 2.45 USD | $78.4 2.49 USD | $13.67B 434.33M USD | 9.60 | $8.06 0.26 USD | |
| Adlink Technology Inc. 6166.TW | $62 1.97 USD |
-5.05
|
$13.48B 428.48M USD | $934.58K 29.7K USD | $61.6 1.96 USD | $65.3 2.07 USD | $13.48B 428.48M USD | 69.66 | $0.89 0.03 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $14.61 2.03 USD |
-2.54
|
$3.03B 421.61M USD | $1.25M 173.23K USD | $14.6 2.03 USD | $14.95 2.08 USD | $3.03B 421.61M USD | 97.39 | $0.15 0.02 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $30.15 4.19 USD |
-1.47
|
$2.93B 407.63M USD | $1.26M 175.84K USD | $30.12 4.19 USD | $30.91 4.3 USD | $2.93B 407.63M USD | 231.92 | $0.13 0.02 USD | |
| AIC Inc. 3693.TWO | $292 9.28 USD |
-0.51
|
$12.55B 398.88M USD | $196.58K 6.25K USD | $289 9.18 USD | $293.5 9.33 USD | $12.55B 398.88M USD | 9.80 | $29.79 0.95 USD | |
| IBASE Technology Inc. 8050.TWO | $60.8 1.93 USD |
-1.3
|
$12.11B 384.8M USD | $299.36K 9.51K USD | $60.4 1.92 USD | $61.6 1.96 USD | $12.11B 384.8M USD | 16.93 | $3.59 0.11 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $5.81 0.81 USD |
-1.86
|
$2.66B 369.44M USD | $5.44M 756.96K USD | $5.79 0.81 USD | $5.92 0.82 USD | $2.66B 369.44M USD | 0 | -$0.91 -0.1 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $81.9 2.6 USD |
-2.97
|
$11.57B 367.53M USD | $2.08M 66.07K USD | $81.6 2.59 USD | $84 2.67 USD | $11.57B 367.53M USD | 62.51 | $1.31 0.04 USD | |
| Lanner Electronics Inc. 6245.TWO | $77.8 2.47 USD |
-2.38
|
$11.37B 361.42M USD | $879.3K 27.94K USD | $77.7 2.47 USD | $79.7 2.53 USD | $11.37B 361.42M USD | 13.76 | $5.65 0.18 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $18.11 2.52 USD |
+17.74
|
$2.57B 357.79M USD | $34.66M 4.82M USD | $15.95 2.22 USD | $18.46 2.57 USD | $2.57B 357.79M USD | 258.71 | $0.07 0.009 USD | |
| Alcor Micro,Corp. 8054.TWO | $102.5 3.26 USD |
+3.22
|
$10.84B 344.5M USD | $20.65M 656.23K USD | $96 3.05 USD | $105.5 3.35 USD | $10.84B 344.5M USD | 0 | -$2.62 -0.08 USD | |
| PC PARTNER 1263.HK | $6.87 0.88 USD |
-2.83
|
$2.66B 340.72M USD | $1.12M 142.97K USD | $6.8 0.87 USD | $7.04 0.9 USD | $2.66B 340.72M USD | 10.10 | $0.68 0.09 USD | |
| Nano Dimension NNDM | $1.56 — |
+1.96
|
$338.96M — | $2.15M — | $1.49 — | $1.57 — | $338.96M — | 0 | -$0.44 — | |
| Canaan CAN | $0.6999 — |
-3.63
|
$335.14M — | $51.42M — | $0.6899 — | $0.77 — | $335.14M — | 0 | -$0.99 — | |
| Darfon Electronics Corp. 8163.TW | $37.45 1.19 USD |
-2.34
|
$10.41B 330.88M USD | $482.28K 15.32K USD | $37.4 1.19 USD | $38.25 1.22 USD | $10.41B 330.88M USD | 19.71 | $1.9 0.06 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $18.55 0.59 USD |
-3.39
|
$10.34B 328.55M USD | $1.74M 55.24K USD | $18.55 0.59 USD | $19.05 0.61 USD | $10.34B 328.55M USD | 23.48 | $0.79 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}