Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (358)
- {{item.name}}
Computerhardware (358)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$108.66 22.02 USD |
+1.96
|
R$1.73T 350.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.73T 350.07B USD | 30.95 | R$3.51 0.71 USD | ||
Dell
DELL
US
|
$533.88 — |
+1.86
|
$344.96B — | $6.59M — | $515.56 — | $538.42 — | $344.96B — | 31.05 | $17.19 — | ||
Arista Networks
ANET
US
|
$194.96 — |
+0.61
|
$245.89B — | $4.70M — | $194.72 — | $200.67 — | $245.89B — | 61.69 | $3.16 — | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$84.99 17.23 USD |
+9.66
|
R$1.06T 215.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.06T 215.45B USD | 65.88 | R$1.29 0.26 USD | ||
Seagate Technology
STX
US
|
$904.38 — |
+6.49
|
$204.97B — | $5.07M — | $860.01 — | $925.44 — | $204.97B — | 64.92 | $13.93 — | ||
Western Digital
WDC
US
|
$477.30 — |
+2.14
|
$172.09B — | $6.31M — | $464.56 — | $489.20 — | $172.09B — | 17.72 | $26.93 — | ||
Western Digital Corporation
WDC.DE
DE
|
€406.45 469.18 USD |
+0.61
|
€146.54B 169.16B USD | €1.04K 1.2K USD | €404.00 466.35 USD | €411.80 475.35 USD | €146.54B 169.16B USD | 17.52 | €23.19 26.77 USD | ||
Lenovo Group Limited
0992.HK
HK
|
HK$31.80 4.07 USD |
+4.74
|
HK$394.47B 50.44B USD | HK$62.50M 7.99M USD | HK$30.78 3.94 USD | HK$32.08 4.1 USD | HK$394.47B 50.44B USD | 29.17 | HK$1.09 0.14 USD | ||
Lenovo Group Limited
LNVGY
US
|
$77.76 — |
-7.26
|
$48.45B — | $17.23K — | $77.50 — | $78.39 — | $48.45B — | 27.97 | $2.78 — | ||
Lenovo
LNVGF
US
|
$3.89 — |
-5.81
|
$48.25B — | $625.00 — | $3.85 — | $4.10 — | $48.25B — | 27.78 | $0.14 — | ||
Lenovo Group Limited
LHL.F
DE
|
€3.36 3.87 USD |
-5.49
|
€41.62B 48.04B USD | €8.83K 10.19K USD | €3.31 3.82 USD | €3.38 3.9 USD | €41.62B 48.04B USD | 27.95 | €0.12 0.14 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥33.66 4.97 USD |
+0.03
|
CN¥308.49B 45.52B USD | CN¥45.87M 6.77M USD | CN¥33.36 4.92 USD | CN¥33.82 4.99 USD | CN¥308.49B 45.52B USD | 18.80 | CN¥1.79 0.26 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$340.50 10.82 USD |
+3.81
|
NT$1.40T 44.35B USD | NT$23.71M 753.32K USD | NT$335.00 10.64 USD | NT$344.00 10.93 USD | NT$1.40T 44.35B USD | 15.04 | NT$22.63 0.72 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$2,325.00 73.88 USD |
-0.64
|
NT$1.30T 41.19B USD | NT$3.66M 116.38K USD | NT$2,320.00 73.72 USD | NT$2,425.00 77.06 USD | NT$1.30T 41.19B USD | 23.71 | NT$98.05 3.12 USD | ||
HP
HPQ
US
|
$31.17 — |
-4.5
|
$28.11B — | $15.57M — | $30.89 — | $32.34 — | $28.11B — | 11.89 | $2.62 — | ||
Super Micro Computer
SMCI
US
|
$40.26 — |
+1.69
|
$26.45B — | $42.11M — | $39.68 — | $41.53 — | $26.45B — | 12.34 | $3.26 — | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$977.00 31.04 USD |
+0.93
|
NT$725.68B 23.06B USD | NT$1.64M 52.18K USD | NT$963.00 30.6 USD | NT$985.00 31.3 USD | NT$725.68B 23.06B USD | 14.37 | NT$67.95 2.16 USD | ||
Canon Inc.
7751.T
JP
|
¥4,345 26.79 USD |
-0.39
|
¥4T 22.61B USD | ¥2M 13.7K USD | ¥4,307 26.56 USD | ¥4,355 26.85 USD | ¥4T 22.61B USD | 10.98 | ¥396 2.44 USD | ||
Lite-On Technology Corporation
2301.TW
TW
|
NT$292.50 9.29 USD |
+0.52
|
NT$663.71B 21.09B USD | NT$12.75M 405.17K USD | NT$291.00 9.25 USD | NT$298.50 9.48 USD | NT$663.71B 21.09B USD | 34.53 | NT$8.47 0.27 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$189.50 6.02 USD |
+1.61
|
NT$602.62B 19.15B USD | NT$62.82M 2M USD | NT$184.00 5.85 USD | NT$191.00 6.07 USD | NT$602.62B 19.15B USD | 15.36 | NT$12.33 0.39 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$652.00 20.72 USD |
-0.76
|
NT$566.62B 18B USD | NT$1.72M 54.7K USD | NT$645.00 20.5 USD | NT$663.00 21.07 USD | NT$566.62B 18B USD | 41.52 | NT$15.70 0.5 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥82.21 12.13 USD |
-0.4
|
CN¥120.28B 17.75B USD | CN¥9.92M 1.46M USD | CN¥82.08 12.11 USD | CN¥83.12 12.26 USD | CN¥120.28B 17.75B USD | 49.82 | CN¥1.65 0.24 USD | ||
IonQ
IONQ
US
|
$40.47 — |
+2.4
|
$16.40B — | $39.91M — | $39.45 — | $44.43 — | $16.40B — | 0 | -$3.87 — | ||
Logitech International S.A.
0QK6.IL
GB
|
CHF 79.15 99.27 USD |
-2.38
|
CHF 12.87B 16.14B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 12.87B 16.14B USD | 44.21 | CHF 1.79 2.25 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥71.02 10.48 USD |
-1.8
|
CN¥104.29B 15.39B USD | CN¥53.04M 7.83M USD | CN¥71.02 10.48 USD | CN¥72.80 10.74 USD | CN¥104.29B 15.39B USD | 22.83 | CN¥3.11 0.46 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 79.44 99.64 USD |
-1.54
|
CHF 11.37B 14.27B USD | CHF 408.95K 512.92K USD | CHF 78.96 99.03 USD | CHF 81.70 102.47 USD | CHF 11.37B 14.27B USD | 18.26 | CHF 4.35 5.46 USD | ||
Logitech
LOGI
US
|
$98.51 — |
-3.47
|
$14.11B — | $596.20K — | $97.48 — | $100.11 — | $14.11B — | 18.07 | $5.45 — | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥34.81 5.14 USD |
-0.51
|
CN¥55.17B 8.14B USD | CN¥33.82M 4.99M USD | CN¥34.80 5.13 USD | CN¥35.63 5.26 USD | CN¥55.17B 8.14B USD | 44.62 | CN¥0.78 0.12 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$91.70 2.91 USD |
0
|
NT$245.36B 7.8B USD | NT$5.16M 163.93K USD | NT$91.20 2.9 USD | NT$92.40 2.94 USD | NT$245.36B 7.8B USD | 15.59 | NT$5.88 0.19 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$351.50 11.17 USD |
-1.54
|
NT$242.43B 7.7B USD | NT$3.63M 115.29K USD | NT$350.50 11.14 USD | NT$358.50 11.39 USD | NT$242.43B 7.7B USD | 13.41 | NT$26.20 0.83 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$64.10 2.04 USD |
+0.16
|
NT$229.96B 7.31B USD | NT$13.31M 422.96K USD | NT$63.00 2 USD | NT$65.10 2.07 USD | NT$229.96B 7.31B USD | 20.81 | NT$3.08 0.1 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥14.54 2.15 USD |
-0.34
|
CN¥46.90B 6.92B USD | CN¥58.54M 8.64M USD | CN¥14.54 2.15 USD | CN¥15.08 2.23 USD | CN¥46.90B 6.92B USD | 363.50 | CN¥0.04 0.005 USD | ||
Seiko Epson Corporation
SEKEY
US
|
$9.63 — |
-7.23
|
$6.17B — | $622.00 — | $9.60 — | $9.67 — | $6.17B — | 53.50 | $0.18 — | ||
Seiko Epson Corporation
6724.T
JP
|
¥3,016 18.6 USD |
+1.48
|
¥966B 5.96B USD | ¥862K 5.32K USD | ¥2,973 18.33 USD | ¥3,035 18.71 USD | ¥966B 5.96B USD | 53.12 | ¥57 0.35 USD | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$18.56 2.37 USD |
+5.57
|
HK$43.73B 5.59B USD | HK$8.53M 1.09M USD | HK$17.66 2.26 USD | HK$18.67 2.39 USD | HK$43.73B 5.59B USD | 15.59 | HK$1.19 0.15 USD | ||
Rigetti Computing
RGTI
US
|
$15.81 — |
+4.01
|
$5.28B — | $42.00M — | $15.37 — | $17.05 — | $5.28B — | 0 | -$0.83 — | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$39.00 1.24 USD |
-0.13
|
NT$166.03B 5.28B USD | NT$30.69M 975.1K USD | NT$38.60 1.23 USD | NT$39.35 1.25 USD | NT$166.03B 5.28B USD | 20.20 | NT$1.93 0.06 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,355.00 43.06 USD |
-1.09
|
NT$133.18B 4.23B USD | NT$1.15M 36.59K USD | NT$1,345.00 42.74 USD | NT$1,395.00 44.33 USD | NT$133.18B 4.23B USD | 7.66 | NT$176.87 5.62 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$156.00 4.96 USD |
+2.3
|
NT$131.80B 4.19B USD | NT$9.58M 304.45K USD | NT$152.00 4.83 USD | NT$158.00 5.02 USD | NT$131.80B 4.19B USD | 13.63 | NT$11.44 0.36 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,375.00 43.69 USD |
+2.61
|
NT$127.98B 4.07B USD | NT$1.36M 43.35K USD | NT$1,320.00 41.94 USD | NT$1,400.00 44.49 USD | NT$127.98B 4.07B USD | 32.36 | NT$42.48 1.35 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$1,110.00 35.27 USD |
+9.9
|
NT$125.14B 3.98B USD | NT$5.53M 175.71K USD | NT$980.00 31.14 USD | NT$1,110.00 35.27 USD | NT$125.14B 3.98B USD | 30.11 | NT$36.86 1.17 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$287.50 9.14 USD |
+0.52
|
NT$124.01B 3.94B USD | NT$1.48M 46.99K USD | NT$286.00 9.09 USD | NT$290.50 9.23 USD | NT$124.01B 3.94B USD | 4.99 | NT$57.51 1.83 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$81.80 2.6 USD |
-10.41
|
NT$119.42B 3.79B USD | NT$16.77M 532.86K USD | NT$81.10 2.58 USD | NT$82.30 2.62 USD | NT$119.42B 3.79B USD | 16.10 | NT$5.08 0.16 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$919.00 29.2 USD |
+1.32
|
NT$115.44B 3.67B USD | NT$1.27M 40.3K USD | NT$901.00 28.63 USD | NT$931.00 29.58 USD | NT$115.44B 3.67B USD | 24.35 | NT$37.73 1.2 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥16.65 2.46 USD |
-0.42
|
CN¥23.67B 3.49B USD | CN¥4.47M 660.05K USD | CN¥16.52 2.44 USD | CN¥16.80 2.48 USD | CN¥23.67B 3.49B USD | 0 | -CN¥0.23 -0.03 USD | ||
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.83 1.01 USD |
-0.73
|
CN¥22.88B 3.38B USD | CN¥9.28M 1.37M USD | CN¥6.80 1 USD | CN¥6.89 1.02 USD | CN¥22.88B 3.38B USD | 97.57 | CN¥0.07 0.01 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$31.75 1.01 USD |
+2.25
|
NT$95.45B 3.03B USD | NT$13.86M 440.45K USD | NT$31.25 0.99 USD | NT$32.10 1.02 USD | NT$95.45B 3.03B USD | 19.01 | NT$1.67 0.05 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$8.90 0.28 USD |
+2.53
|
NT$93.01B 2.96B USD | NT$20.19M 641.58K USD | NT$8.67 0.28 USD | NT$8.93 0.28 USD | NT$93.01B 2.96B USD | 42.38 | NT$0.21 0.006 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 9.60 0.27 USD |
+0.53
|
THB 100.32B 2.82B USD | THB 28.30M 796.22K USD | THB 9.50 0.27 USD | THB 9.65 0.27 USD | THB 100.32B 2.82B USD | 43.63 | THB 0.22 0.006 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$106.50 3.38 USD |
+0.95
|
NT$77.51B 2.46B USD | NT$2.29M 72.86K USD | NT$104.00 3.3 USD | NT$107.00 3.4 USD | NT$77.51B 2.46B USD | 12.07 | NT$8.82 0.28 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$114.50 3.64 USD |
+1.78
|
NT$71.51B 2.27B USD | NT$1.90M 60.31K USD | NT$113.00 3.59 USD | NT$116.00 3.69 USD | NT$71.51B 2.27B USD | 13.66 | NT$8.38 0.27 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥27.71 4.09 USD |
-1.46
|
CN¥13.28B 1.96B USD | CN¥10.83M 1.6M USD | CN¥27.71 4.09 USD | CN¥28.65 4.23 USD | CN¥13.28B 1.96B USD | 58.95 | CN¥0.47 0.07 USD | ||
Quantum Computing
QUBT
US
|
$8.22 — |
+2.62
|
$1.86B — | $10.16M — | $8.21 — | $8.60 — | $1.86B — | 0 | -$0.04 — | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$379.00 12.04 USD |
+0.8
|
NT$56.16B 1.78B USD | NT$526.85K 16.74K USD | NT$377.00 11.98 USD | NT$381.50 12.12 USD | NT$56.16B 1.78B USD | 17.20 | NT$22.03 0.7 USD | ||
Kontron AG
0L9J.IL
GB
|
€21.14 24.4 USD |
-1.35
|
€1.35B 1.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.55B USD | 704.66 | €0.03 0.03 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$31.75 1.01 USD |
+1.44
|
NT$47.81B 1.52B USD | NT$4.95M 157.15K USD | NT$31.35 1 USD | NT$32.00 1.02 USD | NT$47.81B 1.52B USD | 26.68 | NT$1.19 0.04 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.26 0.33 USD |
-1.31
|
CN¥10.24B 1.51B USD | CN¥39.76M 5.87M USD | CN¥2.26 0.33 USD | CN¥2.30 0.34 USD | CN¥10.24B 1.51B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$28.80 0.92 USD |
+0.52
|
NT$45.52B 1.45B USD | NT$2.10M 66.89K USD | NT$28.60 0.91 USD | NT$29.05 0.92 USD | NT$45.52B 1.45B USD | 36.92 | NT$0.78 0.02 USD | ||
Corsair Gaming
CRSR
US
|
$12.26 — |
-3.62
|
$1.33B — | $1.16M — | $12.22 — | $12.76 — | $1.33B — | 39.54 | $0.31 — | ||
Cricut
CRCT
US
|
$5.45 — |
-1.62
|
$1.14B — | $556.20K — | $5.42 — | $5.58 — | $1.14B — | 13.62 | $0.40 — | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥38.48 5.68 USD |
-1.08
|
CN¥7.71B 1.14B USD | CN¥4.27M 630.1K USD | CN¥38.47 5.68 USD | CN¥39.52 5.83 USD | CN¥7.71B 1.14B USD | 54.97 | CN¥0.70 0.1 USD | ||
Quantum
QMCO
US
|
$24.46 — |
-1.09
|
$963.97M — | $1.44M — | $24.33 — | $25.75 — | $963.97M — | 0 | -$13.16 — | ||
|
AIC Inc.
3693.TWO
TW
|
NT$698.00 22.18 USD |
+4.33
|
NT$30.01B 953.5M USD | NT$2.50M 79.4K USD | NT$664.00 21.1 USD | NT$704.00 22.37 USD | NT$30.01B 953.5M USD | 45.77 | NT$15.25 0.48 USD | ||
ASROCK Incorporation
3515.TW
TW
|
NT$226.00 7.18 USD |
+2.03
|
NT$27.92B 887.03M USD | NT$249.78K 7.94K USD | NT$221.50 7.04 USD | NT$226.00 7.18 USD | NT$27.92B 887.03M USD | 14.70 | NT$15.37 0.49 USD | ||
Clevo Co.
2362.TW
TW
|
NT$48.25 1.53 USD |
+1.47
|
NT$27.89B 886.16M USD | NT$472.57K 15.02K USD | NT$47.55 1.51 USD | NT$48.45 1.54 USD | NT$27.89B 886.16M USD | 7.97 | NT$6.05 0.19 USD | ||
Team Group Inc.
4967.TW
TW
|
NT$280.50 8.91 USD |
0
|
NT$27.65B 878.52M USD | NT$4.64M 147.42K USD | NT$279.00 8.87 USD | NT$287.00 9.12 USD | NT$27.65B 878.52M USD | 4.63 | NT$60.48 1.92 USD | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$115.00 3.65 USD |
+0.43
|
NT$25.05B 796.06M USD | NT$625.95K 19.89K USD | NT$114.00 3.62 USD | NT$115.50 3.67 USD | NT$25.05B 796.06M USD | 21.98 | NT$5.23 0.17 USD | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥18.39 2.71 USD |
-3.57
|
CN¥5.16B 761.62M USD | CN¥2.63M 387.33K USD | CN¥18.39 2.71 USD | CN¥19.18 2.83 USD | CN¥5.16B 761.62M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥19.42 2.87 USD |
+0.67
|
CN¥5.07B 748.43M USD | CN¥2.72M 400.6K USD | CN¥19.17 2.83 USD | CN¥19.68 2.9 USD | CN¥5.07B 748.43M USD | 0 | -CN¥0.68 -0.1 USD | ||
Stratasys
SSYS
US
|
$7.81 — |
-2.38
|
$684.05M — | $761.60K — | $7.80 — | $8.15 — | $684.05M — | 0 | -$1.37 — | ||
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$138.00 4.38 USD |
+2.99
|
NT$19.74B 627.33M USD | NT$914.60K 29.06K USD | NT$135.50 4.31 USD | NT$138.50 4.4 USD | NT$19.74B 627.33M USD | 15.28 | NT$9.03 0.29 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.02 4.63 USD |
+14.06
|
€531.99M 614.09M USD | €1.44M 1.66M USD | €3.50 4.04 USD | €4.05 4.68 USD | €531.99M 614.09M USD | 0 | €0.00 0 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$149.00 4.73 USD |
+1.02
|
NT$18.73B 595.03M USD | NT$187.44K 5.96K USD | NT$148.00 4.7 USD | NT$150.00 4.77 USD | NT$18.73B 595.03M USD | 15.21 | NT$9.79 0.31 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$86.80 2.76 USD |
+3.58
|
NT$18.52B 588.42M USD | NT$878.94K 27.93K USD | NT$84.00 2.67 USD | NT$87.70 2.79 USD | NT$18.52B 588.42M USD | 16.69 | NT$5.20 0.17 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥19.04 2.81 USD |
-0.52
|
CN¥3.95B 583.05M USD | CN¥1.52M 224.96K USD | CN¥19.03 2.81 USD | CN¥19.35 2.86 USD | CN¥3.95B 583.05M USD | 61.41 | CN¥0.31 0.05 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$111.00 3.53 USD |
-0.45
|
NT$18.34B 582.69M USD | NT$617.85K 19.63K USD | NT$110.00 3.5 USD | NT$112.00 3.56 USD | NT$18.34B 582.69M USD | 15.92 | NT$6.97 0.22 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$64.40 2.05 USD |
-0.92
|
NT$17.93B 569.61M USD | NT$621.37K 19.74K USD | NT$64.30 2.04 USD | NT$65.20 2.07 USD | NT$17.93B 569.61M USD | 23.00 | NT$2.80 0.09 USD | ||
3D Systems
DDD
US
|
$3.38 — |
-2.31
|
$561.58M — | $1.68M — | $3.37 — | $3.53 — | $561.58M — | 0 | -$0.40 — | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥7.96 1.17 USD |
-3.4
|
CN¥3.64B 537.11M USD | CN¥45.45M 6.71M USD | CN¥7.75 1.14 USD | CN¥8.30 1.22 USD | CN¥3.64B 537.11M USD | 0 | -CN¥0.30 -0.04 USD | ||
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥20.61 3.04 USD |
+1.13
|
CN¥3.58B 528.84M USD | CN¥3.62M 534.48K USD | CN¥20.20 2.98 USD | CN¥20.93 3.09 USD | CN¥3.58B 528.84M USD | 29.86 | CN¥0.69 0.1 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$155.50 4.94 USD |
0
|
NT$16.54B 525.53M USD | NT$70.50K 2.24K USD | NT$155.00 4.93 USD | NT$156.50 4.97 USD | NT$16.54B 525.53M USD | 17.83 | NT$8.72 0.28 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$171.00 5.43 USD |
-1.16
|
NT$16.04B 509.55M USD | NT$4.62M 146.85K USD | NT$169.00 5.37 USD | NT$183.50 5.83 USD | NT$16.04B 509.55M USD | 51.81 | NT$3.30 0.1 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$283.00 8.99 USD |
+9.9
|
NT$15.32B 486.68M USD | NT$730.19K 23.2K USD | NT$283.00 8.99 USD | NT$283.00 8.99 USD | NT$15.32B 486.68M USD | 6.01 | NT$47.07 1.5 USD | ||
IEI Integration Corp.
3022.TW
TW
|
NT$85.50 2.72 USD |
-1.04
|
NT$15.10B 479.78M USD | NT$1.43M 45.58K USD | NT$85.30 2.71 USD | NT$86.70 2.75 USD | NT$15.10B 479.78M USD | 11.41 | NT$7.49 0.24 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥10.16 1.5 USD |
-0.78
|
CN¥3.18B 469.86M USD | CN¥1.91M 282.38K USD | CN¥10.16 1.5 USD | CN¥10.45 1.54 USD | CN¥3.18B 469.86M USD | 0 | CN¥0.00 0 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥31.85 4.7 USD |
+0.79
|
CN¥3.10B 456.95M USD | CN¥2.61M 385.68K USD | CN¥31.21 4.6 USD | CN¥32.95 4.86 USD | CN¥3.10B 456.95M USD | 0 | -CN¥0.83 -0.1 USD | ||
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥34.75 5.13 USD |
-1.7
|
CN¥3.07B 453.35M USD | CN¥997.37K 147.16K USD | CN¥34.72 5.12 USD | CN¥35.75 5.27 USD | CN¥3.07B 453.35M USD | 144.79 | CN¥0.24 0.04 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$126.00 4 USD |
+4.13
|
NT$13.99B 444.69M USD | NT$1.07M 34K USD | NT$123.00 3.91 USD | NT$127.50 4.05 USD | NT$13.99B 444.69M USD | 16.30 | NT$7.73 0.25 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$42.10 1.34 USD |
+3.69
|
NT$13.39B 425.56M USD | NT$1.74M 55.25K USD | NT$40.80 1.3 USD | NT$42.80 1.36 USD | NT$13.39B 425.56M USD | 0 | -NT$2.61 -0.08 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$96.10 3.05 USD |
+0.84
|
NT$11.92B 378.9M USD | NT$737.00K 23.42K USD | NT$95.30 3.03 USD | NT$96.30 3.06 USD | NT$11.92B 378.9M USD | 14.99 | NT$6.41 0.2 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$56.10 1.78 USD |
+1.45
|
NT$11.34B 360.45M USD | NT$412.21K 13.1K USD | NT$54.90 1.74 USD | NT$56.10 1.78 USD | NT$11.34B 360.45M USD | 19.47 | NT$2.88 0.09 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$19.00 0.6 USD |
0
|
NT$10.59B 336.52M USD | NT$725.97K 23.07K USD | NT$18.90 0.6 USD | NT$19.10 0.61 USD | NT$10.59B 336.52M USD | 18.81 | NT$1.01 0.03 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$10.70 0.34 USD |
0
|
NT$10.49B 333.34M USD | NT$3.35M 106.53K USD | NT$10.65 0.34 USD | NT$10.85 0.34 USD | NT$10.49B 333.34M USD | 3.54 | NT$3.02 0.1 USD | ||
Nano Dimension
NNDM
US
|
$1.55 — |
-4.01
|
$327.85M — | $2.08M — | $1.54 — | $1.64 — | $327.85M — | 0 | -$0.66 — | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$37.00 1.18 USD |
+2.64
|
NT$10.12B 321.61M USD | NT$838.47K 26.64K USD | NT$35.90 1.14 USD | NT$37.20 1.18 USD | NT$10.12B 321.61M USD | 18.31 | NT$2.02 0.06 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$148.00 4.7 USD |
0
|
NT$9.66B 307.06M USD | NT$675.81K 21.47K USD | NT$147.50 4.69 USD | NT$151.00 4.8 USD | NT$9.66B 307.06M USD | 8.33 | NT$17.76 0.56 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$131.50 4.18 USD |
+7.35
|
NT$9.49B 301.64M USD | NT$1.48M 47.08K USD | NT$124.00 3.94 USD | NT$132.50 4.21 USD | NT$9.49B 301.64M USD | 18.97 | NT$6.93 0.22 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$78.80 2.5 USD |
+0.9
|
NT$9.41B 299.14M USD | NT$95.54K 3.04K USD | NT$77.70 2.47 USD | NT$78.80 2.5 USD | NT$9.41B 299.14M USD | 19.31 | NT$4.08 0.13 USD | ||
Jolimark Holdings Limited
2028.HK
HK
|
HK$3.15 0.4 USD |
-4.55
|
HK$2.32B 296.34M USD | HK$16.81M 2.15M USD | HK$2.90 0.37 USD | HK$3.30 0.42 USD | HK$2.32B 296.34M USD | 0 | -HK$0.09 -0.01 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$65.80 2.09 USD |
-1.64
|
NT$9.29B 295.28M USD | NT$700.66K 22.26K USD | NT$65.50 2.08 USD | NT$67.60 2.15 USD | NT$9.29B 295.28M USD | 0 | -NT$0.18 -0.005 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
