Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (358)
- {{item.name}}
Computerhardware (358)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$118.99 24.12 USD |
-2.4
|
R$1.89T 383.35B USD | R$11.81K 2.39K USD | R$117.50 23.82 USD | R$122.66 24.86 USD | R$1.89T 383.35B USD | 33.51 | R$3.55 0.72 USD | ||
Dell
DELL
US
|
$568.06 — |
-3.46
|
$361.18B — | $11.69M — | $568.06 — | $595.51 — | $361.18B — | 33.06 | $17.18 — | ||
Arista Networks
ANET
US
|
$199.39 — |
-0.07
|
$251.48B — | $10.71M — | $196.89 — | $202.58 — | $251.48B — | 63.29 | $3.15 — | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$80.77 16.37 USD |
+7.69
|
R$1.01T 204.75B USD | R$17.89K 3.63K USD | R$75.53 15.31 USD | R$80.78 16.37 USD | R$1.01T 204.75B USD | 61.65 | R$1.31 0.27 USD | ||
Seagate Technology
STX
US
|
$858.79 — |
+6.93
|
$195.28B — | $6.96M — | $807.31 — | $872.00 — | $195.28B — | 61.82 | $13.89 — | ||
Western Digital
WDC
US
|
$441.36 — |
+4.13
|
$159.13B — | $13.50M — | $424.55 — | $448.85 — | $159.13B — | 15.74 | $28.03 — | ||
Western Digital Corporation
WDC.DE
DE
|
€381.20 440.03 USD |
+3.67
|
€137.44B 158.65B USD | €3.32K 3.83K USD | €369.70 426.76 USD | €382.00 440.96 USD | €137.44B 158.65B USD | 16.24 | €23.46 27.08 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€4.19 4.83 USD |
+8.7
|
€51.91B 59.93B USD | €188.83K 217.97K USD | €4.13 4.76 USD | €4.21 4.86 USD | €51.91B 59.93B USD | 34.87 | €0.12 0.14 USD | ||
Lenovo Group Limited
LNVGY
US
|
$95.67 — |
+7.49
|
$59.61B — | $32.86K — | $95.10 — | $96.00 — | $59.61B — | 34.41 | $2.78 — | ||
Lenovo Group Limited
0992.HK
HK
|
HK$37.58 4.81 USD |
+9.5
|
HK$466.17B 59.61B USD | HK$151.37M 19.35M USD | HK$34.40 4.4 USD | HK$37.88 4.84 USD | HK$466.17B 59.61B USD | 34.47 | HK$1.09 0.14 USD | ||
Lenovo
LNVGF
US
|
$4.80 — |
+8.6
|
$59.54B — | $80.68K — | $4.80 — | $5.04 — | $59.54B — | 34.28 | $0.14 — | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$343.00 10.9 USD |
-0.29
|
NT$1.41T 44.68B USD | NT$21.47M 682.29K USD | NT$340.00 10.8 USD | NT$346.50 11.01 USD | NT$1.41T 44.68B USD | 15.15 | NT$22.64 0.72 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥32.94 4.86 USD |
+1.51
|
CN¥301.89B 44.54B USD | CN¥44.97M 6.63M USD | CN¥32.57 4.81 USD | CN¥33.04 4.87 USD | CN¥301.89B 44.54B USD | 18.40 | CN¥1.79 0.26 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$2,140.00 68 USD |
+0.23
|
NT$1.19T 37.79B USD | NT$4.25M 134.98K USD | NT$2,115.00 67.2 USD | NT$2,195.00 69.75 USD | NT$1.19T 37.79B USD | 21.83 | NT$98.01 3.11 USD | ||
HP
HPQ
US
|
$34.40 — |
-0.75
|
$31.02B — | $35.51M — | $33.77 — | $35.15 — | $31.02B — | 13.12 | $2.62 — | ||
Super Micro Computer
SMCI
US
|
$39.09 — |
-3.12
|
$25.68B — | $47.80M — | $38.32 — | $40.41 — | $25.68B — | 11.99 | $3.26 — | ||
Canon Inc.
7751.T
JP
|
¥4,503 27.77 USD |
-0.68
|
¥4T 23.18B USD | ¥4M 23.95K USD | ¥4,470 27.56 USD | ¥4,558 28.11 USD | ¥4T 23.18B USD | 11.38 | ¥395 2.44 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$960.00 30.5 USD |
+1.27
|
NT$713.05B 22.66B USD | NT$4.51M 143.22K USD | NT$947.00 30.09 USD | NT$964.00 30.63 USD | NT$713.05B 22.66B USD | 14.12 | NT$67.97 2.16 USD | ||
Lite-On Technology Corporation
2301.TW
TW
|
NT$282.00 8.96 USD |
+1.44
|
NT$639.89B 20.33B USD | NT$24.10M 765.66K USD | NT$280.50 8.91 USD | NT$288.50 9.17 USD | NT$639.89B 20.33B USD | 32.79 | NT$8.60 0.27 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$690.00 21.92 USD |
+0.58
|
NT$599.64B 19.05B USD | NT$3.36M 106.81K USD | NT$682.00 21.67 USD | NT$697.00 22.15 USD | NT$599.64B 19.05B USD | 43.86 | NT$15.73 0.5 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$186.50 5.93 USD |
0
|
NT$593.08B 18.85B USD | NT$39.96M 1.27M USD | NT$186.50 5.93 USD | NT$190.50 6.05 USD | NT$593.08B 18.85B USD | 15.12 | NT$12.33 0.39 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥84.30 12.44 USD |
+1.96
|
CN¥123.34B 18.2B USD | CN¥28.50M 4.21M USD | CN¥83.01 12.25 USD | CN¥84.38 12.45 USD | CN¥123.34B 18.2B USD | 51.09 | CN¥1.65 0.24 USD | ||
Logitech International S.A.
0QK6.IL
GB
|
CHF 84.82 106.38 USD |
+1.98
|
CHF 13.79B 17.3B USD | CHF 1.54M 1.93M USD | CHF 83.06 104.18 USD | CHF 86.18 108.09 USD | CHF 13.79B 17.3B USD | 47.38 | CHF 1.79 2.25 USD | ||
IonQ
IONQ
US
|
$39.13 — |
-3
|
$15.85B — | $22.95M — | $37.77 — | $40.94 — | $15.85B — | 0 | -$3.75 — | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥71.88 10.61 USD |
+2.97
|
CN¥105.55B 15.57B USD | CN¥68.20M 10.06M USD | CN¥69.93 10.32 USD | CN¥72.19 10.65 USD | CN¥105.55B 15.57B USD | 23.11 | CN¥3.11 0.46 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 83.06 104.18 USD |
-1.49
|
CHF 11.89B 14.92B USD | CHF 2.24M 2.81M USD | CHF 83.06 104.18 USD | CHF 86.22 108.14 USD | CHF 11.89B 14.92B USD | 18.62 | CHF 4.46 5.59 USD | ||
Logitech
LOGI
US
|
$101.20 — |
-1.31
|
$14.49B — | $791.99K — | $100.75 — | $104.48 — | $14.49B — | 18.56 | $5.45 — | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥36.95 5.45 USD |
+4.06
|
CN¥58.56B 8.64B USD | CN¥112.20M 16.55M USD | CN¥35.66 5.26 USD | CN¥37.43 5.52 USD | CN¥58.56B 8.64B USD | 47.37 | CN¥0.78 0.12 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$356.00 11.31 USD |
+0.28
|
NT$245.53B 7.8B USD | NT$6.58M 209.24K USD | NT$356.00 11.31 USD | NT$367.50 11.68 USD | NT$245.53B 7.8B USD | 13.58 | NT$26.20 0.83 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$90.30 2.87 USD |
-0.11
|
NT$241.62B 7.68B USD | NT$9.04M 287.12K USD | NT$89.70 2.85 USD | NT$91.30 2.9 USD | NT$241.62B 7.68B USD | 15.35 | NT$5.88 0.19 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$61.70 1.96 USD |
+0.33
|
NT$221.35B 7.03B USD | NT$22.07M 701.31K USD | NT$61.40 1.95 USD | NT$62.50 1.99 USD | NT$221.35B 7.03B USD | 19.96 | NT$3.09 0.1 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥14.12 2.08 USD |
+1.8
|
CN¥45.55B 6.72B USD | CN¥60.37M 8.91M USD | CN¥13.99 2.06 USD | CN¥14.20 2.1 USD | CN¥45.55B 6.72B USD | 353.00 | CN¥0.04 0.005 USD | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$22.10 2.83 USD |
+11.73
|
HK$52.07B 6.66B USD | HK$23.25M 2.97M USD | HK$19.73 2.52 USD | HK$22.16 2.83 USD | HK$52.07B 6.66B USD | 18.57 | HK$1.19 0.15 USD | ||
Seiko Epson Corporation
SEKEY
US
|
$10.16 — |
0
|
$6.51B — | $13.75K — | $10.15 — | $10.22 — | $6.51B — | 56.44 | $0.18 — | ||
Seiko Epson Corporation
6724.T
JP
|
¥3,144 19.39 USD |
-0.85
|
¥1T 6.21B USD | ¥2M 12K USD | ¥3,128 19.29 USD | ¥3,214 19.82 USD | ¥1T 6.21B USD | 55.24 | ¥57 0.35 USD | ||
Rigetti Computing
RGTI
US
|
$15.76 — |
-1.44
|
$5.26B — | $19.12M — | $15.09 — | $16.32 — | $5.26B — | 0 | -$0.83 — | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$37.70 1.2 USD |
+0.8
|
NT$160.49B 5.1B USD | NT$52.03M 1.65M USD | NT$37.35 1.19 USD | NT$38.25 1.22 USD | NT$160.49B 5.1B USD | 19.53 | NT$1.93 0.06 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,480.00 47.03 USD |
+6.86
|
NT$137.75B 4.38B USD | NT$8.38M 266.43K USD | NT$1,420.00 45.12 USD | NT$1,515.00 48.14 USD | NT$137.75B 4.38B USD | 34.83 | NT$42.48 1.35 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$155.00 4.93 USD |
+1.31
|
NT$130.95B 4.16B USD | NT$7.10M 225.6K USD | NT$153.00 4.86 USD | NT$155.50 4.94 USD | NT$130.95B 4.16B USD | 13.54 | NT$11.44 0.36 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,315.00 41.78 USD |
+4.37
|
NT$129.25B 4.11B USD | NT$1.27M 40.39K USD | NT$1,280.00 40.67 USD | NT$1,315.00 41.78 USD | NT$129.25B 4.11B USD | 7.43 | NT$176.87 5.62 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$283.00 8.99 USD |
+2.17
|
NT$122.07B 3.88B USD | NT$1.43M 45.36K USD | NT$279.00 8.87 USD | NT$283.00 8.99 USD | NT$122.07B 3.88B USD | 4.92 | NT$57.51 1.83 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$80.50 2.56 USD |
0
|
NT$117.52B 3.73B USD | NT$5.75M 182.6K USD | NT$79.60 2.53 USD | NT$81.50 2.59 USD | NT$117.52B 3.73B USD | 15.84 | NT$5.08 0.16 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$902.00 28.66 USD |
+1.23
|
NT$113.31B 3.6B USD | NT$1.07M 33.99K USD | NT$894.00 28.41 USD | NT$907.00 28.82 USD | NT$113.31B 3.6B USD | 23.92 | NT$37.70 1.2 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$972.00 30.89 USD |
+0.73
|
NT$109.59B 3.48B USD | NT$7.96M 252.85K USD | NT$955.00 30.35 USD | NT$999.00 31.74 USD | NT$109.59B 3.48B USD | 26.31 | NT$36.94 1.17 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥16.09 2.37 USD |
+0.31
|
CN¥22.88B 3.38B USD | CN¥6.64M 979.56K USD | CN¥16.03 2.37 USD | CN¥16.27 2.4 USD | CN¥22.88B 3.38B USD | 0 | -CN¥0.23 -0.03 USD | ||
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.80 1 USD |
+0.89
|
CN¥22.78B 3.36B USD | CN¥16.85M 2.49M USD | CN¥6.75 1 USD | CN¥6.86 1.01 USD | CN¥22.78B 3.36B USD | 97.14 | CN¥0.07 0.01 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$31.95 1.02 USD |
-1.39
|
NT$96.05B 3.05B USD | NT$22.92M 728.25K USD | NT$31.85 1.01 USD | NT$32.75 1.04 USD | NT$96.05B 3.05B USD | 19.13 | NT$1.67 0.05 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$8.37 0.27 USD |
-0.71
|
NT$87.47B 2.78B USD | NT$12.61M 400.66K USD | NT$8.35 0.27 USD | NT$8.51 0.27 USD | NT$87.47B 2.78B USD | 39.85 | NT$0.21 0.006 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 8.85 0.25 USD |
-1.12
|
THB 92.48B 2.6B USD | THB 41.88M 1.18M USD | THB 8.80 0.25 USD | THB 9.05 0.25 USD | THB 92.48B 2.6B USD | 40.22 | THB 0.22 0.006 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$106.00 3.37 USD |
+0.47
|
NT$77.14B 2.45B USD | NT$6.29M 199.78K USD | NT$105.00 3.34 USD | NT$107.00 3.4 USD | NT$77.14B 2.45B USD | 12.01 | NT$8.82 0.28 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$118.50 3.77 USD |
+0.42
|
NT$74.01B 2.35B USD | NT$1.63M 51.86K USD | NT$117.00 3.72 USD | NT$119.00 3.78 USD | NT$74.01B 2.35B USD | 14.14 | NT$8.38 0.27 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥28.67 4.23 USD |
+3.24
|
CN¥13.74B 2.03B USD | CN¥22.75M 3.36M USD | CN¥27.85 4.11 USD | CN¥28.94 4.27 USD | CN¥13.74B 2.03B USD | 61.00 | CN¥0.47 0.07 USD | ||
Quantum Computing
QUBT
US
|
$8.70 — |
+3.08
|
$1.97B — | $9.69M — | $8.26 — | $8.71 — | $1.97B — | 0 | -$0.04 — | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$372.50 11.84 USD |
+0.27
|
NT$55.19B 1.75B USD | NT$694.23K 22.06K USD | NT$372.50 11.84 USD | NT$376.50 11.96 USD | NT$55.19B 1.75B USD | 16.92 | NT$22.01 0.7 USD | ||
Kontron AG
0L9J.IL
GB
|
€20.53 23.7 USD |
-0.58
|
€1.31B 1.51B USD | €34.69K 40.04K USD | €20.32 23.46 USD | €20.88 24.1 USD | €1.31B 1.51B USD | 684.33 | €0.03 0.03 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.24 0.33 USD |
0
|
CN¥10.15B 1.5B USD | CN¥47.22M 6.97M USD | CN¥2.23 0.33 USD | CN¥2.26 0.33 USD | CN¥10.15B 1.5B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$31.00 0.99 USD |
0
|
NT$46.68B 1.48B USD | NT$7.92M 251.65K USD | NT$30.95 0.98 USD | NT$31.60 1 USD | NT$46.68B 1.48B USD | 26.05 | NT$1.19 0.04 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$29.20 0.93 USD |
+0.69
|
NT$46.15B 1.47B USD | NT$4.27M 135.71K USD | NT$28.90 0.92 USD | NT$29.25 0.93 USD | NT$46.15B 1.47B USD | 37.43 | NT$0.78 0.02 USD | ||
Corsair Gaming
CRSR
US
|
$13.38 — |
-0.96
|
$1.45B — | $1.49M — | $13.10 — | $13.67 — | $1.45B — | 43.16 | $0.31 — | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥40.12 5.92 USD |
+3.08
|
CN¥8.04B 1.19B USD | CN¥11.71M 1.73M USD | CN¥39.17 5.78 USD | CN¥40.45 5.97 USD | CN¥8.04B 1.19B USD | 57.31 | CN¥0.70 0.1 USD | ||
Cricut
CRCT
US
|
$5.64 — |
-1.23
|
$1.18B — | $1.38M — | $5.54 — | $5.68 — | $1.18B — | 14.09 | $0.40 — | ||
Quantum
QMCO
US
|
$25.09 — |
+0.6
|
$988.80M — | $1.83M — | $24.33 — | $25.31 — | $988.80M — | 0 | -$13.16 — | ||
|
AIC Inc.
3693.TWO
TW
|
NT$704.00 22.37 USD |
+1
|
NT$30.27B 961.69M USD | NT$1.89M 60.21K USD | NT$693.00 22.02 USD | NT$721.00 22.91 USD | NT$30.27B 961.69M USD | 46.07 | NT$15.28 0.49 USD | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥21.90 3.23 USD |
+5.14
|
CN¥6.15B 906.98M USD | CN¥20.63M 3.04M USD | CN¥20.83 3.07 USD | CN¥22.10 3.26 USD | CN¥6.15B 906.98M USD | 0 | -CN¥0.02 -0.002 USD | ||
Clevo Co.
2362.TW
TW
|
NT$48.35 1.54 USD |
+2.22
|
NT$27.95B 888M USD | NT$616.21K 19.58K USD | NT$47.55 1.51 USD | NT$48.35 1.54 USD | NT$27.95B 888M USD | 7.99 | NT$6.05 0.19 USD | ||
Team Group Inc.
4967.TW
TW
|
NT$277.00 8.8 USD |
+2.21
|
NT$27.30B 867.56M USD | NT$4.11M 130.62K USD | NT$272.50 8.66 USD | NT$277.00 8.8 USD | NT$27.30B 867.56M USD | 4.58 | NT$60.47 1.92 USD | ||
ASROCK Incorporation
3515.TW
TW
|
NT$212.00 6.74 USD |
+0.47
|
NT$26.19B 832.08M USD | NT$329.78K 10.48K USD | NT$210.50 6.69 USD | NT$215.00 6.83 USD | NT$26.19B 832.08M USD | 13.79 | NT$15.37 0.49 USD | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$114.50 3.64 USD |
+2.23
|
NT$24.94B 792.6M USD | NT$619.80K 19.69K USD | NT$112.00 3.56 USD | NT$114.50 3.64 USD | NT$24.94B 792.6M USD | 21.89 | NT$5.23 0.17 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥19.35 2.86 USD |
+1.9
|
CN¥5.05B 745.73M USD | CN¥2.82M 415.99K USD | CN¥19.01 2.8 USD | CN¥19.44 2.87 USD | CN¥5.05B 745.73M USD | 0 | -CN¥0.68 -0.1 USD | ||
Stratasys
SSYS
US
|
$8.00 — |
0
|
$700.70M — | $879.75K — | $7.78 — | $8.07 — | $700.70M — | 0 | -$1.37 — | ||
Seco S.p.A.
IOT.MI
IT
|
€4.31 4.97 USD |
+0.23
|
€570.42M 658.46M USD | €415.39K 479.5K USD | €4.22 4.87 USD | €4.41 5.08 USD | €570.42M 658.46M USD | 0 | €0.00 0 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$125.00 3.97 USD |
+7.76
|
NT$20.65B 656.18M USD | NT$6.85M 217.62K USD | NT$116.00 3.69 USD | NT$125.00 3.97 USD | NT$20.65B 656.18M USD | 17.95 | NT$6.96 0.22 USD | ||
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$138.50 4.4 USD |
-2.12
|
NT$19.81B 629.6M USD | NT$885.41K 28.13K USD | NT$138.00 4.38 USD | NT$142.00 4.51 USD | NT$19.81B 629.6M USD | 15.33 | NT$9.03 0.29 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$152.00 4.83 USD |
0
|
NT$19.10B 607.01M USD | NT$245.84K 7.81K USD | NT$151.00 4.8 USD | NT$153.00 4.86 USD | NT$19.10B 607.01M USD | 15.51 | NT$9.80 0.31 USD | ||
3D Systems
DDD
US
|
$3.63 — |
+2.54
|
$603.11M — | $6.75M — | $3.51 — | $3.71 — | $603.11M — | 0 | -$0.40 — | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥19.42 2.87 USD |
+1.68
|
CN¥4.03B 594.69M USD | CN¥2.86M 421.76K USD | CN¥19.20 2.83 USD | CN¥19.69 2.91 USD | CN¥4.03B 594.69M USD | 60.68 | CN¥0.32 0.05 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$82.80 2.63 USD |
+0.36
|
NT$17.66B 561.31M USD | NT$1.02M 32.44K USD | NT$81.90 2.6 USD | NT$83.80 2.66 USD | NT$17.66B 561.31M USD | 15.89 | NT$5.21 0.17 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$165.00 5.24 USD |
+2.17
|
NT$17.55B 557.64M USD | NT$651.59K 20.7K USD | NT$162.00 5.15 USD | NT$165.00 5.24 USD | NT$17.55B 557.64M USD | 18.90 | NT$8.73 0.28 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$62.60 1.99 USD |
+1.13
|
NT$17.43B 553.69M USD | NT$688.49K 21.88K USD | NT$61.70 1.96 USD | NT$62.60 1.99 USD | NT$17.43B 553.69M USD | 22.35 | NT$2.80 0.09 USD | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥8.02 1.18 USD |
+0.88
|
CN¥3.67B 541.16M USD | CN¥34.42M 5.08M USD | CN¥7.86 1.16 USD | CN¥8.18 1.21 USD | CN¥3.67B 541.16M USD | 0 | -CN¥0.30 -0.04 USD | ||
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥20.76 3.06 USD |
+3.03
|
CN¥3.61B 532.69M USD | CN¥5.13M 757.46K USD | CN¥20.28 2.99 USD | CN¥20.99 3.1 USD | CN¥3.61B 532.69M USD | 30.08 | CN¥0.69 0.1 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$175.00 5.56 USD |
+1.16
|
NT$16.41B 521.47M USD | NT$3.42M 108.56K USD | NT$172.00 5.47 USD | NT$178.00 5.66 USD | NT$16.41B 521.47M USD | 52.87 | NT$3.31 0.11 USD | ||
IEI Integration Corp.
3022.TW
TW
|
NT$91.00 2.89 USD |
+2.36
|
NT$16.07B 510.64M USD | NT$1.09M 34.65K USD | NT$89.70 2.85 USD | NT$91.40 2.9 USD | NT$16.07B 510.64M USD | 12.14 | NT$7.49 0.24 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$294.00 9.34 USD |
+3.7
|
NT$15.91B 505.6M USD | NT$971.72K 30.88K USD | NT$286.00 9.09 USD | NT$294.00 9.34 USD | NT$15.91B 505.6M USD | 6.24 | NT$47.07 1.5 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥10.64 1.57 USD |
+5.45
|
CN¥3.33B 492.06M USD | CN¥8.28M 1.22M USD | CN¥10.04 1.48 USD | CN¥10.68 1.58 USD | CN¥3.33B 492.06M USD | 0 | CN¥0.00 0 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥32.55 4.8 USD |
-0.15
|
CN¥3.17B 466.99M USD | CN¥2.82M 415.79K USD | CN¥32.00 4.72 USD | CN¥33.25 4.91 USD | CN¥3.17B 466.99M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$126.50 4.02 USD |
+0.4
|
NT$14.05B 446.46M USD | NT$384.61K 12.22K USD | NT$125.50 3.99 USD | NT$128.00 4.07 USD | NT$14.05B 446.46M USD | 16.34 | NT$7.74 0.25 USD | ||
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥33.06 4.88 USD |
+4.95
|
CN¥2.92B 431.31M USD | CN¥2.24M 330.27K USD | CN¥32.38 4.78 USD | CN¥33.99 5.02 USD | CN¥2.92B 431.31M USD | 132.24 | CN¥0.25 0.04 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$105.50 3.35 USD |
+2.43
|
NT$13.09B 415.96M USD | NT$15.84M 503.22K USD | NT$102.50 3.26 USD | NT$107.50 3.42 USD | NT$13.09B 415.96M USD | 16.45 | NT$6.41 0.2 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$41.10 1.31 USD |
-0.36
|
NT$13.07B 415.45M USD | NT$475.95K 15.12K USD | NT$41.10 1.31 USD | NT$42.05 1.34 USD | NT$13.07B 415.45M USD | 0 | -NT$2.61 -0.08 USD | ||
Jolimark Holdings Limited
2028.HK
HK
|
HK$4.21 0.54 USD |
+3.96
|
HK$3.09B 395.59M USD | HK$13.90M 1.78M USD | HK$4.03 0.51 USD | HK$4.40 0.56 USD | HK$3.09B 395.59M USD | 0 | -HK$0.09 -0.01 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$59.30 1.88 USD |
+0.68
|
NT$11.99B 381.01M USD | NT$1.27M 40.41K USD | NT$58.80 1.87 USD | NT$59.90 1.9 USD | NT$11.99B 381.01M USD | 20.44 | NT$2.90 0.09 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$58.70 1.87 USD |
+8.1
|
NT$11.90B 378.13M USD | NT$13.47M 427.95K USD | NT$53.80 1.71 USD | NT$59.00 1.87 USD | NT$11.90B 378.13M USD | 71.58 | NT$0.82 0.03 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$18.90 0.6 USD |
-0.53
|
NT$10.53B 334.75M USD | NT$853.58K 27.12K USD | NT$18.90 0.6 USD | NT$19.25 0.61 USD | NT$10.53B 334.75M USD | 18.71 | NT$1.01 0.03 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$10.70 0.34 USD |
-0.47
|
NT$10.49B 333.34M USD | NT$4.31M 136.89K USD | NT$10.65 0.34 USD | NT$10.85 0.34 USD | NT$10.49B 333.34M USD | 3.54 | NT$3.02 0.1 USD | ||
Nano Dimension
NNDM
US
|
$1.57 — |
+1.29
|
$331.02M — | $1.26M — | $1.54 — | $1.57 — | $331.02M — | 0 | -$0.67 — | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$38.05 1.21 USD |
+1.47
|
NT$10.41B 330.74M USD | NT$1.32M 41.82K USD | NT$37.80 1.2 USD | NT$39.10 1.24 USD | NT$10.41B 330.74M USD | 18.83 | NT$2.02 0.06 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$131.50 4.18 USD |
+1.15
|
NT$9.49B 301.64M USD | NT$423.15K 13.45K USD | NT$129.50 4.11 USD | NT$132.50 4.21 USD | NT$9.49B 301.64M USD | 18.97 | NT$6.93 0.22 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$78.90 2.51 USD |
+1.02
|
NT$9.43B 299.52M USD | NT$120.41K 3.83K USD | NT$78.10 2.48 USD | NT$79.00 2.51 USD | NT$9.43B 299.52M USD | 19.33 | NT$4.08 0.13 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$84.40 2.68 USD |
+1.08
|
NT$9.14B 290.38M USD | NT$668.43K 21.24K USD | NT$83.30 2.65 USD | NT$85.10 2.7 USD | NT$9.14B 290.38M USD | 0 | -NT$2.11 -0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
