Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (360)
- {{item.name}}
Computerhardware (360)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$94.49 19.15 USD |
-2.72
|
R$1.53T 309.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.53T 309.37B USD | 35.52 | R$2.66 0.54 USD | ||
Dell
DELL
US
|
$456.24 — |
-3.39
|
$294.80B — | $3.94M — | $452.90 — | $474.54 — | $294.80B — | 36.35 | $12.55 — | ||
Arista Networks
ANET
US
|
$195.38 — |
-2.84
|
$246.42B — | $3.06M — | $194.61 — | $200.00 — | $246.42B — | 61.63 | $3.17 — | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$78.02 15.81 USD |
-1.78
|
R$972.60B 197.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$972.60B 197.13B USD | 58.66 | R$1.33 0.27 USD | ||
Seagate Technology
STX
US
|
$829.76 — |
-2.06
|
$188.06B — | $2.80M — | $825.50 — | $855.58 — | $188.06B — | 59.52 | $13.94 — | ||
Western Digital Corporation
WDC.DE
DE
|
€402.30 464.39 USD |
+2.97
|
€145.05B 167.43B USD | €2.62K 3.03K USD | €388.55 448.52 USD | €407.00 469.81 USD | €145.05B 167.43B USD | 17.93 | €22.43 25.89 USD | ||
Western Digital
WDC
US
|
$459.45 — |
-0.55
|
$165.65B — | $4.32M — | $455.28 — | $475.00 — | $165.65B — | 17.06 | $26.92 — | ||
Wiwynn Corporation
6669.TW
TW
|
NT$7,350.00 233.55 USD |
+2.08
|
NT$4.10T 130.21B USD | NT$981.72K 31.19K USD | NT$7,080.00 224.97 USD | NT$7,360.00 233.87 USD | NT$4.10T 130.21B USD | 25.14 | NT$292.32 9.29 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥35.53 5.24 USD |
+1.23
|
CN¥325.63B 48.05B USD | CN¥27.11M 4M USD | CN¥34.80 5.13 USD | CN¥35.56 5.25 USD | CN¥325.63B 48.05B USD | 19.84 | CN¥1.79 0.26 USD | ||
Lenovo
LNVGF
US
|
$3.85 — |
-2.04
|
$47.76B — | $100.00 — | $3.75 — | $3.75 — | $47.76B — | 27.50 | $0.14 — | ||
Lenovo Group Limited
LNVGY
US
|
$76.11 — |
-2.83
|
$47.43B — | $6.55K — | $76.08 — | $77.28 — | $47.43B — | 27.27 | $2.79 — | ||
Lenovo Group Limited
LHL.F
DE
|
€3.31 3.82 USD |
-1.78
|
€41.00B 47.32B USD | €3.23K 3.73K USD | €3.27 3.77 USD | €3.31 3.82 USD | €41.00B 47.32B USD | 27.54 | €0.12 0.14 USD | ||
Lenovo Group Limited
0992.HK
HK
|
HK$29.58 3.78 USD |
-1.27
|
HK$366.93B 46.92B USD | HK$28.06M 3.59M USD | HK$29.10 3.72 USD | HK$30.14 3.85 USD | HK$366.93B 46.92B USD | 27.13 | HK$1.09 0.14 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$333.50 10.6 USD |
+0.3
|
NT$1.37T 43.44B USD | NT$5.55M 176.3K USD | NT$326.00 10.36 USD | NT$334.00 10.61 USD | NT$1.37T 43.44B USD | 14.75 | NT$22.61 0.72 USD | ||
HP
HPQ
US
|
$30.52 — |
+3
|
$27.52B — | $15.84M — | $29.61 — | $31.25 — | $27.52B — | 11.64 | $2.62 — | ||
HP Inc.
7HP.DE
DE
|
€26.25 30.3 USD |
+6.66
|
€23.67B 27.33B USD | €7.76K 8.95K USD | €25.10 28.97 USD | €26.36 30.43 USD | €23.67B 27.33B USD | 12.44 | €2.11 2.44 USD | ||
Canon Inc.
7751.T
JP
|
¥4,683 28.88 USD |
-0.06
|
¥4T 24.37B USD | ¥840K 5.18K USD | ¥4,657 28.72 USD | ¥4,706 29.02 USD | ¥4T 24.37B USD | 11.84 | ¥396 2.44 USD | ||
Super Micro Computer
SMCI
US
|
$37.08 — |
-3.59
|
$23.99B — | $29.07M — | $36.87 — | $38.97 — | $23.99B — | 11.37 | $3.26 — | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$1,005.00 31.93 USD |
+4.15
|
NT$746.47B 23.72B USD | NT$2.05M 65.03K USD | NT$951.00 30.22 USD | NT$1,005.00 31.93 USD | NT$746.47B 23.72B USD | 14.79 | NT$67.94 2.16 USD | ||
Lite-On Technology Corporation
2301.TW
TW
|
NT$308.50 9.8 USD |
-2.83
|
NT$700.02B 22.24B USD | NT$13.09M 415.93K USD | NT$305.50 9.71 USD | NT$314.50 9.99 USD | NT$700.02B 22.24B USD | 36.37 | NT$8.48 0.27 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥85.90 12.67 USD |
+0.09
|
CN¥125.68B 18.54B USD | CN¥12.93M 1.91M USD | CN¥84.28 12.44 USD | CN¥86.56 12.77 USD | CN¥125.68B 18.54B USD | 51.74 | CN¥1.66 0.24 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$670.00 21.29 USD |
+0.15
|
NT$582.26B 18.5B USD | NT$762.94K 24.24K USD | NT$656.00 20.84 USD | NT$674.00 21.42 USD | NT$582.26B 18.5B USD | 42.62 | NT$15.72 0.5 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$180.00 5.72 USD |
+1.13
|
NT$572.41B 18.19B USD | NT$20.07M 637.87K USD | NT$174.00 5.53 USD | NT$180.00 5.72 USD | NT$572.41B 18.19B USD | 14.61 | NT$12.32 0.39 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥81.12 11.97 USD |
+4.75
|
CN¥119.12B 17.58B USD | CN¥66.87M 9.87M USD | CN¥76.37 11.27 USD | CN¥82.80 12.22 USD | CN¥119.12B 17.58B USD | 46.89 | CN¥1.73 0.26 USD | ||
Logitech International S.A.
0QK6.IL
GB
|
CHF 79.25 99.4 USD |
-0.34
|
CHF 12.89B 16.16B USD | CHF 241.00 302.27 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 12.89B 16.16B USD | 44.27 | CHF 1.79 2.25 USD | ||
IonQ
IONQ
US
|
$39.20 — |
-7.68
|
$15.88B — | $19.69M — | $38.64 — | $41.92 — | $15.88B — | 0 | -$3.87 — | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 79.88 100.19 USD |
+0.86
|
CHF 11.44B 14.35B USD | CHF 495.40K 621.35K USD | CHF 78.06 97.91 USD | CHF 80.34 100.77 USD | CHF 11.44B 14.35B USD | 18.36 | CHF 4.35 5.46 USD | ||
Logitech
LOGI
US
|
$97.96 — |
-0.06
|
$14.03B — | $480.16K — | $97.80 — | $99.69 — | $14.03B — | 17.97 | $5.45 — | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥36.53 5.39 USD |
-1.72
|
CN¥57.89B 8.54B USD | CN¥29.80M 4.4M USD | CN¥36.27 5.35 USD | CN¥37.27 5.5 USD | CN¥57.89B 8.54B USD | 46.83 | CN¥0.78 0.12 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$353.00 11.22 USD |
+1.15
|
NT$243.47B 7.74B USD | NT$3.55M 112.87K USD | NT$345.50 10.98 USD | NT$358.00 11.38 USD | NT$243.47B 7.74B USD | 13.48 | NT$26.18 0.83 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$90.60 2.88 USD |
+2.37
|
NT$242.43B 7.7B USD | NT$3.98M 126.46K USD | NT$87.70 2.79 USD | NT$91.20 2.9 USD | NT$242.43B 7.7B USD | 15.40 | NT$5.88 0.19 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$66.10 2.1 USD |
+1.85
|
NT$237.13B 7.53B USD | NT$7.70M 244.54K USD | NT$63.80 2.03 USD | NT$66.10 2.1 USD | NT$237.13B 7.53B USD | 21.39 | NT$3.09 0.1 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥14.25 2.1 USD |
-0.07
|
CN¥45.97B 6.78B USD | CN¥27.31M 4.03M USD | CN¥14.00 2.07 USD | CN¥14.32 2.11 USD | CN¥45.97B 6.78B USD | 1425.00 | CN¥0.01 0.001 USD | ||
Seiko Epson Corporation
SEKEY
US
|
$10.01 — |
+2.25
|
$6.41B — | $100.00 — | $9.98 — | $9.98 — | $6.41B — | 55.61 | $0.18 — | ||
Seiko Epson Corporation
6724.T
JP
|
¥3,208 19.78 USD |
-0.31
|
¥1T 6.34B USD | ¥395K 2.43K USD | ¥3,160 19.49 USD | ¥3,231 19.92 USD | ¥1T 6.34B USD | 56.32 | ¥57 0.35 USD | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$18.03 2.31 USD |
+0.22
|
HK$42.48B 5.43B USD | HK$8.95M 1.14M USD | HK$17.85 2.28 USD | HK$18.91 2.42 USD | HK$42.48B 5.43B USD | 15.15 | HK$1.19 0.15 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$39.90 1.27 USD |
+0.5
|
NT$169.86B 5.4B USD | NT$26.88M 854.05K USD | NT$39.30 1.25 USD | NT$40.55 1.29 USD | NT$169.86B 5.4B USD | 20.67 | NT$1.93 0.06 USD | ||
Rigetti Computing
RGTI
US
|
$15.59 — |
-5.17
|
$5.20B — | $14.59M — | $15.44 — | $16.36 — | $5.20B — | 0 | -$0.83 — | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,445.00 45.92 USD |
-1.7
|
NT$142.02B 4.51B USD | NT$1.11M 35.19K USD | NT$1,430.00 45.44 USD | NT$1,480.00 47.03 USD | NT$142.02B 4.51B USD | 8.17 | NT$176.84 5.62 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$294.50 9.36 USD |
+0.17
|
NT$127.03B 4.04B USD | NT$1.88M 59.84K USD | NT$289.00 9.18 USD | NT$296.50 9.42 USD | NT$127.03B 4.04B USD | 5.12 | NT$57.51 1.83 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$150.00 4.77 USD |
+3.45
|
NT$126.73B 4.03B USD | NT$7.77M 246.74K USD | NT$145.00 4.61 USD | NT$150.50 4.78 USD | NT$126.73B 4.03B USD | 13.11 | NT$11.44 0.36 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$92.40 2.94 USD |
+0.33
|
NT$122.63B 3.9B USD | NT$6.28M 199.6K USD | NT$91.30 2.9 USD | NT$93.70 2.98 USD | NT$122.63B 3.9B USD | 16.52 | NT$5.59 0.18 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$970.00 30.82 USD |
-2.02
|
NT$121.85B 3.87B USD | NT$654.46K 20.8K USD | NT$964.00 30.63 USD | NT$995.00 31.62 USD | NT$121.85B 3.87B USD | 25.71 | NT$37.72 1.2 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$1,005.00 31.93 USD |
+9.6
|
NT$113.31B 3.6B USD | NT$10.44M 331.85K USD | NT$915.00 29.07 USD | NT$1,005.00 31.93 USD | NT$113.31B 3.6B USD | 27.26 | NT$36.86 1.17 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,215.00 38.61 USD |
+6.58
|
NT$113.09B 3.59B USD | NT$4.61M 146.49K USD | NT$1,125.00 35.75 USD | NT$1,230.00 39.08 USD | NT$113.09B 3.59B USD | 28.57 | NT$42.52 1.35 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥17.03 2.51 USD |
-0.23
|
CN¥24.21B 3.57B USD | CN¥3.56M 525.47K USD | CN¥16.77 2.47 USD | CN¥17.07 2.52 USD | CN¥24.21B 3.57B USD | 0 | -CN¥0.23 -0.03 USD | ||
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.94 1.02 USD |
-1
|
CN¥23.25B 3.43B USD | CN¥12.34M 1.82M USD | CN¥6.89 1.02 USD | CN¥7.03 1.04 USD | CN¥23.25B 3.43B USD | 63.09 | CN¥0.11 0.02 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$31.10 0.99 USD |
+0.81
|
NT$93.49B 2.97B USD | NT$4.71M 149.55K USD | NT$30.55 0.97 USD | NT$31.30 0.99 USD | NT$93.49B 2.97B USD | 18.51 | NT$1.68 0.05 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$8.33 0.26 USD |
-0.24
|
NT$87.05B 2.77B USD | NT$5.37M 170.57K USD | NT$8.21 0.26 USD | NT$8.36 0.27 USD | NT$87.05B 2.77B USD | 39.66 | NT$0.21 0.006 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 8.95 0.25 USD |
-1.65
|
THB 93.53B 2.63B USD | THB 41.30M 1.16M USD | THB 8.90 0.25 USD | THB 8.95 0.25 USD | THB 93.53B 2.63B USD | 40.68 | THB 0.22 0.006 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$106.50 3.38 USD |
-1.39
|
NT$77.51B 2.46B USD | NT$1.18M 37.43K USD | NT$105.50 3.35 USD | NT$107.50 3.42 USD | NT$77.51B 2.46B USD | 12.07 | NT$8.82 0.28 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$117.00 3.72 USD |
+0.86
|
NT$73.07B 2.32B USD | NT$2.01M 64K USD | NT$114.50 3.64 USD | NT$119.00 3.78 USD | NT$73.07B 2.32B USD | 13.96 | NT$8.38 0.27 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥29.56 4.36 USD |
-3.24
|
CN¥14.17B 2.09B USD | CN¥16.31M 2.41M USD | CN¥29.38 4.33 USD | CN¥30.22 4.46 USD | CN¥14.17B 2.09B USD | 62.89 | CN¥0.47 0.07 USD | ||
Quantum Computing
QUBT
US
|
$8.15 — |
-5.78
|
$1.84B — | $7.54M — | $8.07 — | $8.63 — | $1.84B — | 0 | -$0.04 — | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$388.00 12.33 USD |
-0.51
|
NT$57.49B 1.83B USD | NT$494.83K 15.72K USD | NT$380.50 12.09 USD | NT$389.50 12.38 USD | NT$57.49B 1.83B USD | 17.60 | NT$22.04 0.7 USD | ||
Kontron AG
0L9J.IL
GB
|
€22.78 26.3 USD |
-1.07
|
€1.45B 1.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.45B 1.67B USD | 759.44 | €0.03 0.03 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$32.15 1.02 USD |
+1.1
|
NT$48.42B 1.54B USD | NT$6.06M 192.6K USD | NT$31.45 1 USD | NT$32.45 1.03 USD | NT$48.42B 1.54B USD | 27.01 | NT$1.19 0.04 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.30 0.34 USD |
-0.43
|
CN¥10.42B 1.54B USD | CN¥41.13M 6.07M USD | CN¥2.26 0.33 USD | CN¥2.30 0.34 USD | CN¥10.42B 1.54B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥15.75 2.32 USD |
+2.14
|
CN¥10.39B 1.53B USD | CN¥12.15M 1.79M USD | CN¥15.15 2.24 USD | CN¥16.05 2.37 USD | CN¥10.39B 1.53B USD | 47.72 | CN¥0.33 0.05 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$28.30 0.9 USD |
+0.35
|
NT$44.73B 1.42B USD | NT$2.41M 76.71K USD | NT$27.85 0.88 USD | NT$28.40 0.9 USD | NT$44.73B 1.42B USD | 36.28 | NT$0.78 0.02 USD | ||
Corsair Gaming
CRSR
US
|
$12.00 — |
+0.17
|
$1.30B — | $1.19M — | $11.75 — | $12.24 — | $1.30B — | 38.70 | $0.31 — | ||
Cricut
CRCT
US
|
$5.80 — |
+2.11
|
$1.22B — | $717.99K — | $5.67 — | $5.82 — | $1.22B — | 14.50 | $0.40 — | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥39.40 5.81 USD |
-0.51
|
CN¥7.90B 1.16B USD | CN¥4.04M 595.55K USD | CN¥38.50 5.68 USD | CN¥39.95 5.89 USD | CN¥7.90B 1.16B USD | 56.28 | CN¥0.70 0.1 USD | ||
Clevo Co.
2362.TW
TW
|
NT$47.90 1.52 USD |
+0.31
|
NT$27.69B 879.74M USD | NT$407.21K 12.94K USD | NT$47.20 1.5 USD | NT$48.30 1.53 USD | NT$27.69B 879.74M USD | 7.94 | NT$6.03 0.19 USD | ||
Quantum
QMCO
US
|
$22.26 — |
-5.52
|
$877.27M — | $728.66K — | $21.91 — | $23.66 — | $877.27M — | 0 | -$13.16 — | ||
ASROCK Incorporation
3515.TW
TW
|
NT$220.00 6.99 USD |
0
|
NT$27.18B 863.64M USD | NT$273.10K 8.68K USD | NT$216.50 6.88 USD | NT$221.00 7.02 USD | NT$27.18B 863.64M USD | 14.30 | NT$15.38 0.49 USD | ||
Team Group Inc.
4967.TW
TW
|
NT$276.50 8.79 USD |
+1.1
|
NT$26.75B 849.9M USD | NT$1.74M 55.36K USD | NT$271.00 8.61 USD | NT$279.50 8.88 USD | NT$26.75B 849.9M USD | 4.57 | NT$60.47 1.92 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$607.00 19.29 USD |
+3.41
|
NT$26.10B 829.19M USD | NT$1.28M 40.71K USD | NT$578.00 18.37 USD | NT$612.00 19.45 USD | NT$26.10B 829.19M USD | 39.77 | NT$15.26 0.48 USD | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥19.20 2.83 USD |
+2.13
|
CN¥5.39B 795.16M USD | CN¥2.14M 316.16K USD | CN¥18.59 2.74 USD | CN¥19.28 2.84 USD | CN¥5.39B 795.16M USD | 0 | -CN¥0.02 -0.002 USD | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$114.00 3.62 USD |
-2.15
|
NT$24.84B 789.14M USD | NT$827.14K 26.28K USD | NT$113.00 3.59 USD | NT$116.50 3.7 USD | NT$24.84B 789.14M USD | 21.79 | NT$5.23 0.17 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥19.29 2.85 USD |
+1.21
|
CN¥5.04B 743.42M USD | CN¥1.56M 230.78K USD | CN¥19.01 2.8 USD | CN¥19.45 2.87 USD | CN¥5.04B 743.42M USD | 0 | -CN¥0.68 -0.1 USD | ||
Stratasys
SSYS
US
|
$7.74 — |
-3.01
|
$677.92M — | $462.46K — | $7.71 — | $8.01 — | $677.92M — | 0 | -$1.37 — | ||
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$138.50 4.4 USD |
0
|
NT$19.81B 629.6M USD | NT$402.47K 12.79K USD | NT$136.00 4.32 USD | NT$139.00 4.42 USD | NT$19.81B 629.6M USD | 15.40 | NT$8.99 0.29 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$67.80 2.15 USD |
-1.45
|
NT$18.87B 599.69M USD | NT$300.71K 9.56K USD | NT$67.30 2.14 USD | NT$68.50 2.18 USD | NT$18.87B 599.69M USD | 24.21 | NT$2.80 0.09 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$113.00 3.59 USD |
+1.35
|
NT$18.67B 593.19M USD | NT$1.07M 34.01K USD | NT$110.50 3.51 USD | NT$115.00 3.65 USD | NT$18.67B 593.19M USD | 16.28 | NT$6.94 0.22 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥19.32 2.85 USD |
+1.42
|
CN¥4.01B 591.63M USD | CN¥1.73M 255.74K USD | CN¥18.70 2.76 USD | CN¥19.32 2.85 USD | CN¥4.01B 591.63M USD | 62.32 | CN¥0.31 0.05 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$146.00 4.64 USD |
-0.68
|
NT$18.35B 583.05M USD | NT$209.79K 6.67K USD | NT$144.00 4.58 USD | NT$147.50 4.69 USD | NT$18.35B 583.05M USD | 14.89 | NT$9.80 0.31 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€3.77 4.35 USD |
+0.13
|
€498.87M 575.86M USD | €171.03K 197.43K USD | €3.70 4.27 USD | €3.85 4.44 USD | €498.87M 575.86M USD | 0 | €0.00 0 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$87.50 2.78 USD |
-2.23
|
NT$17.95B 570.36M USD | NT$576.69K 18.32K USD | NT$86.60 2.75 USD | NT$89.20 2.83 USD | NT$17.95B 570.36M USD | 16.23 | NT$5.39 0.17 USD | ||
3D Systems
DDD
US
|
$3.28 — |
-4.37
|
$544.96M — | $1.53M — | $3.27 — | $3.45 — | $544.96M — | 0 | -$0.40 — | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥7.83 1.16 USD |
+4.4
|
CN¥3.58B 528.34M USD | CN¥45.10M 6.65M USD | CN¥7.32 1.08 USD | CN¥7.95 1.17 USD | CN¥3.58B 528.34M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$155.50 4.94 USD |
-0.95
|
NT$16.54B 525.53M USD | NT$49.98K 1.59K USD | NT$155.00 4.93 USD | NT$156.50 4.97 USD | NT$16.54B 525.53M USD | 17.81 | NT$8.73 0.28 USD | ||
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥20.19 2.98 USD |
-0.3
|
CN¥3.51B 518.06M USD | CN¥2.94M 433.64K USD | CN¥20.00 2.95 USD | CN¥20.52 3.03 USD | CN¥3.51B 518.06M USD | 29.26 | CN¥0.69 0.1 USD | ||
IEI Integration Corp.
3022.TW
TW
|
NT$90.90 2.89 USD |
+0.66
|
NT$16.05B 510.08M USD | NT$491.48K 15.62K USD | NT$89.60 2.85 USD | NT$91.40 2.9 USD | NT$16.05B 510.08M USD | 12.13 | NT$7.49 0.24 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$173.50 5.51 USD |
+0.87
|
NT$15.79B 501.63M USD | NT$1.99M 63.16K USD | NT$168.00 5.34 USD | NT$176.00 5.59 USD | NT$15.79B 501.63M USD | 38.38 | NT$4.52 0.14 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$277.50 8.82 USD |
+7.34
|
NT$15.02B 477.22M USD | NT$2.83M 89.99K USD | NT$260.00 8.26 USD | NT$281.00 8.93 USD | NT$15.02B 477.22M USD | 5.89 | NT$47.05 1.5 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥10.02 1.48 USD |
+1.42
|
CN¥3.14B 463.39M USD | CN¥2.23M 329.26K USD | CN¥9.72 1.43 USD | CN¥10.03 1.48 USD | CN¥3.14B 463.39M USD | 0 | CN¥0.00 0 USD | ||
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥34.84 5.14 USD |
+0.32
|
CN¥3.08B 454.53M USD | CN¥630.20K 92.98K USD | CN¥34.00 5.02 USD | CN¥35.02 5.17 USD | CN¥3.08B 454.53M USD | 151.47 | CN¥0.23 0.03 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$123.50 3.92 USD |
-0.4
|
NT$13.72B 435.87M USD | NT$302.52K 9.61K USD | NT$122.00 3.88 USD | NT$124.50 3.96 USD | NT$13.72B 435.87M USD | 15.95 | NT$7.74 0.25 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥29.91 4.41 USD |
+0.91
|
CN¥2.91B 429.12M USD | CN¥1.83M 270.51K USD | CN¥29.06 4.29 USD | CN¥30.88 4.56 USD | CN¥2.91B 429.12M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$100.50 3.19 USD |
-1.95
|
NT$12.47B 396.25M USD | NT$805.31K 25.59K USD | NT$99.80 3.17 USD | NT$101.50 3.23 USD | NT$12.47B 396.25M USD | 15.67 | NT$6.41 0.2 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$56.40 1.79 USD |
0
|
NT$11.40B 362.38M USD | NT$502.64K 15.97K USD | NT$56.00 1.78 USD | NT$56.90 1.81 USD | NT$11.40B 362.38M USD | 19.58 | NT$2.88 0.09 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$19.70 0.63 USD |
0
|
NT$10.98B 348.92M USD | NT$484.93K 15.41K USD | NT$19.45 0.62 USD | NT$19.90 0.63 USD | NT$10.98B 348.92M USD | 19.50 | NT$1.01 0.03 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$10.85 0.34 USD |
-0.46
|
NT$10.64B 338.01M USD | NT$1.78M 56.61K USD | NT$10.80 0.34 USD | NT$11.00 0.35 USD | NT$10.64B 338.01M USD | 3.59 | NT$3.02 0.1 USD | ||
Nano Dimension
NNDM
US
|
$1.58 — |
0
|
$333.13M — | $1.19M — | $1.57 — | $1.63 — | $333.13M — | 0 | -$0.66 — | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$38.10 1.21 USD |
-0.78
|
NT$10.42B 331.17M USD | NT$464.76K 14.77K USD | NT$37.85 1.2 USD | NT$38.80 1.23 USD | NT$10.42B 331.17M USD | 18.86 | NT$2.02 0.06 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$153.50 4.88 USD |
+0.33
|
NT$10.02B 318.47M USD | NT$544.44K 17.3K USD | NT$151.00 4.8 USD | NT$157.00 4.99 USD | NT$10.02B 318.47M USD | 8.64 | NT$17.76 0.56 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$11.70 0.37 USD |
0
|
NT$9.89B 314.39M USD | NT$24.45K 776.97 USD | NT$11.35 0.36 USD | NT$11.70 0.37 USD | NT$9.89B 314.39M USD | 0 | -NT$5.89 -0.1 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$68.60 2.18 USD |
+0.88
|
NT$9.69B 307.84M USD | NT$224.19K 7.12K USD | NT$67.00 2.13 USD | NT$68.80 2.19 USD | NT$9.69B 307.84M USD | 0 | -NT$0.18 -0.005 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$40.90 1.3 USD |
-0.37
|
NT$9.68B 307.58M USD | NT$311.30K 9.89K USD | NT$40.05 1.27 USD | NT$41.55 1.32 USD | NT$9.68B 307.58M USD | 0 | -NT$2.61 -0.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
