Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (358)
- {{item.name}}
Computerhardware (358)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$106.57 21.6 USD |
+2.17
|
R$1.72T 348.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.72T 348.92B USD | 30.36 | R$3.51 0.71 USD | ||
Dell
DELL
US
|
$524.14 — |
+1.5
|
$338.67B — | $10.96M — | $510.27 — | $534.96 — | $338.67B — | 30.49 | $17.19 — | ||
Arista Networks
ANET
US
|
$193.78 — |
+1.22
|
$244.40B — | $4.19M — | $190.56 — | $197.10 — | $244.40B — | 61.32 | $3.16 — | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$77.50 15.71 USD |
+5.3
|
R$966.12B 195.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$966.12B 195.82B USD | 60.07 | R$1.29 0.26 USD | ||
Seagate Technology
STX
US
|
$849.28 — |
+6.34
|
$192.48B — | $2.56M — | $805.01 — | $852.98 — | $192.48B — | 60.96 | $13.93 — | ||
Western Digital
WDC
US
|
$467.46 — |
+5.86
|
$168.54B — | $5.81M — | $442.17 — | $468.19 — | $168.54B — | 17.35 | $26.93 — | ||
Western Digital Corporation
WDC.DE
DE
|
€404.00 466.35 USD |
+2.19
|
€145.66B 168.14B USD | €422.00 487.13 USD | €394.30 455.15 USD | €404.80 467.27 USD | €145.66B 168.14B USD | 17.43 | €23.17 26.75 USD | ||
Lenovo Group Limited
LNVGY
US
|
$83.85 — |
+4.68
|
$52.25B — | $17.08K — | $82.50 — | $83.26 — | $52.25B — | 30.16 | $2.78 — | ||
Lenovo
LNVGF
US
|
$4.13 — |
+6.99
|
$51.23B — | $625.00 — | $3.85 — | $4.10 — | $51.23B — | 29.50 | $0.14 — | ||
Lenovo Group Limited
LHL.F
DE
|
€3.55 4.1 USD |
-0.7
|
€44.04B 50.83B USD | €15.35K 17.71K USD | €3.54 4.08 USD | €3.57 4.12 USD | €44.04B 50.83B USD | 29.58 | €0.12 0.14 USD | ||
Lenovo Group Limited
0992.HK
HK
|
HK$30.24 3.87 USD |
-6.55
|
HK$375.12B 47.96B USD | HK$65.64M 8.39M USD | HK$28.62 3.66 USD | HK$32.00 4.09 USD | HK$375.12B 47.96B USD | 27.74 | HK$1.09 0.14 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥33.17 4.89 USD |
-4.88
|
CN¥304.00B 44.85B USD | CN¥60.37M 8.91M USD | CN¥33.15 4.89 USD | CN¥34.79 5.13 USD | CN¥304.00B 44.85B USD | 18.53 | CN¥1.79 0.26 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$331.00 10.52 USD |
-4.75
|
NT$1.36T 43.12B USD | NT$16.30M 518K USD | NT$330.00 10.49 USD | NT$344.50 10.95 USD | NT$1.36T 43.12B USD | 14.63 | NT$22.62 0.72 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$2,370.00 75.31 USD |
-4.82
|
NT$1.32T 41.99B USD | NT$2.04M 64.76K USD | NT$2,365.00 75.15 USD | NT$2,485.00 78.96 USD | NT$1.32T 41.99B USD | 24.15 | NT$98.11 3.12 USD | ||
HP
HPQ
US
|
$32.64 — |
+2.22
|
$29.43B — | $13.15M — | $31.62 — | $32.78 — | $29.43B — | 12.45 | $2.62 — | ||
Super Micro Computer
SMCI
US
|
$39.59 — |
+4.54
|
$26.01B — | $53.63M — | $37.92 — | $40.91 — | $26.01B — | 12.14 | $3.26 — | ||
Canon Inc.
7751.T
JP
|
¥4,427 27.3 USD |
-1.67
|
¥4T 23.04B USD | ¥1M 6.39K USD | ¥4,426 27.29 USD | ¥4,486 27.66 USD | ¥4T 23.04B USD | 11.18 | ¥396 2.44 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$962.00 30.57 USD |
-3.7
|
NT$714.54B 22.7B USD | NT$1.97M 62.75K USD | NT$960.00 30.5 USD | NT$992.00 31.52 USD | NT$714.54B 22.7B USD | 14.16 | NT$67.93 2.16 USD | ||
Lite-On Technology Corporation
2301.TW
TW
|
NT$292.00 9.28 USD |
-2.34
|
NT$662.58B 21.05B USD | NT$8.77M 278.55K USD | NT$291.00 9.25 USD | NT$301.50 9.58 USD | NT$662.58B 21.05B USD | 34.39 | NT$8.49 0.27 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$185.50 5.89 USD |
-5.85
|
NT$589.90B 18.74B USD | NT$68.76M 2.18M USD | NT$182.50 5.8 USD | NT$189.00 6.01 USD | NT$589.90B 18.74B USD | 15.04 | NT$12.33 0.39 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$663.00 21.07 USD |
-2.5
|
NT$576.18B 18.31B USD | NT$1.69M 53.59K USD | NT$658.00 20.91 USD | NT$681.00 21.64 USD | NT$576.18B 18.31B USD | 42.20 | NT$15.71 0.5 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥82.91 12.23 USD |
-0.56
|
CN¥121.31B 17.9B USD | CN¥9.44M 1.39M USD | CN¥82.70 12.2 USD | CN¥83.78 12.36 USD | CN¥121.31B 17.9B USD | 50.24 | CN¥1.65 0.24 USD | ||
Logitech International S.A.
0QK6.IL
GB
|
CHF 81.08 101.69 USD |
-0.93
|
CHF 13.18B 16.53B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 13.18B 16.53B USD | 45.29 | CHF 1.79 2.25 USD | ||
IonQ
IONQ
US
|
$39.52 — |
+1.28
|
$16.01B — | $12.95M — | $38.85 — | $39.73 — | $16.01B — | 0 | -$3.87 — | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥73.25 10.81 USD |
-1.99
|
CN¥107.57B 15.87B USD | CN¥52.14M 7.69M USD | CN¥72.44 10.69 USD | CN¥74.89 11.05 USD | CN¥107.57B 15.87B USD | 23.55 | CN¥3.11 0.46 USD | ||
Logitech
LOGI
US
|
$102.05 — |
+0.33
|
$14.61B — | $742.13K — | $101.34 — | $102.54 — | $14.61B — | 18.72 | $5.45 — | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 80.68 101.19 USD |
-1.99
|
CHF 11.55B 14.49B USD | CHF 318.72K 399.75K USD | CHF 80.26 100.66 USD | CHF 82.56 103.55 USD | CHF 11.55B 14.49B USD | 18.58 | CHF 4.34 5.44 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥35.58 5.25 USD |
+0.82
|
CN¥56.39B 8.32B USD | CN¥35.78M 5.28M USD | CN¥34.75 5.13 USD | CN¥35.88 5.29 USD | CN¥56.39B 8.32B USD | 45.61 | CN¥0.78 0.12 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$356.50 11.33 USD |
-2.19
|
NT$245.88B 7.81B USD | NT$3.21M 102.14K USD | NT$351.00 11.15 USD | NT$364.50 11.58 USD | NT$245.88B 7.81B USD | 13.62 | NT$26.17 0.83 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$90.50 2.88 USD |
-3.31
|
NT$242.15B 7.69B USD | NT$5.20M 165.16K USD | NT$90.10 2.86 USD | NT$92.80 2.95 USD | NT$242.15B 7.69B USD | 15.39 | NT$5.88 0.19 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$63.20 2.01 USD |
-4.39
|
NT$226.73B 7.2B USD | NT$24.92M 791.78K USD | NT$62.60 1.99 USD | NT$65.50 2.08 USD | NT$226.73B 7.2B USD | 20.45 | NT$3.09 0.1 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥14.76 2.18 USD |
-0.2
|
CN¥47.61B 7.03B USD | CN¥51.97M 7.67M USD | CN¥14.56 2.15 USD | CN¥14.87 2.19 USD | CN¥47.61B 7.03B USD | 369.00 | CN¥0.04 0.005 USD | ||
Seiko Epson Corporation
SEKEY
US
|
$10.38 — |
+0.87
|
$6.65B — | $1.49K — | $10.34 — | $10.35 — | $6.65B — | 57.66 | $0.18 — | ||
Seiko Epson Corporation
6724.T
JP
|
¥3,055 18.84 USD |
-3.05
|
¥979B 6.04B USD | ¥240K 1.48K USD | ¥3,055 18.84 USD | ¥3,149 19.42 USD | ¥979B 6.04B USD | 53.86 | ¥57 0.35 USD | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$17.84 2.28 USD |
-6.55
|
HK$42.04B 5.37B USD | HK$10.28M 1.31M USD | HK$16.96 2.17 USD | HK$18.86 2.41 USD | HK$42.04B 5.37B USD | 14.99 | HK$1.19 0.15 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$38.90 1.24 USD |
-2.87
|
NT$165.60B 5.26B USD | NT$48.57M 1.54M USD | NT$38.60 1.23 USD | NT$39.90 1.27 USD | NT$165.60B 5.26B USD | 20.15 | NT$1.93 0.06 USD | ||
Rigetti Computing
RGTI
US
|
$15.20 — |
+0.13
|
$5.07B — | $10.66M — | $15.01 — | $15.46 — | $5.07B — | 0 | -$0.83 — | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,395.00 44.33 USD |
-0.71
|
NT$137.11B 4.36B USD | NT$1.13M 35.82K USD | NT$1,390.00 44.17 USD | NT$1,445.00 45.92 USD | NT$137.11B 4.36B USD | 7.88 | NT$176.89 5.62 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$153.50 4.88 USD |
-3.15
|
NT$129.69B 4.12B USD | NT$5.48M 174.15K USD | NT$152.50 4.85 USD | NT$157.50 5 USD | NT$129.69B 4.12B USD | 13.41 | NT$11.44 0.36 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,360.00 43.21 USD |
-5.56
|
NT$126.58B 4.02B USD | NT$630.26K 20.03K USD | NT$1,350.00 42.9 USD | NT$1,425.00 45.28 USD | NT$126.58B 4.02B USD | 32.01 | NT$42.48 1.35 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$290.00 9.21 USD |
+0.17
|
NT$125.09B 3.97B USD | NT$1.55M 49.29K USD | NT$288.50 9.17 USD | NT$294.00 9.34 USD | NT$125.09B 3.97B USD | 5.04 | NT$57.49 1.83 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$91.60 2.91 USD |
-1.08
|
NT$121.57B 3.86B USD | NT$6.27M 199.16K USD | NT$91.50 2.91 USD | NT$92.70 2.95 USD | NT$121.57B 3.86B USD | 16.38 | NT$5.59 0.18 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$909.00 28.88 USD |
-2.99
|
NT$114.19B 3.63B USD | NT$1.33M 42.29K USD | NT$908.00 28.85 USD | NT$938.00 29.81 USD | NT$114.19B 3.63B USD | 24.07 | NT$37.76 1.2 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$1,005.00 31.93 USD |
+1.83
|
NT$113.31B 3.6B USD | NT$1.18M 37.62K USD | NT$970.00 30.82 USD | NT$1,050.00 33.36 USD | NT$113.31B 3.6B USD | 27.22 | NT$36.91 1.17 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥16.74 2.47 USD |
+0.24
|
CN¥23.80B 3.51B USD | CN¥3.33M 491.83K USD | CN¥16.49 2.43 USD | CN¥16.83 2.48 USD | CN¥23.80B 3.51B USD | 0 | -CN¥0.23 -0.03 USD | ||
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.89 1.02 USD |
+1.18
|
CN¥23.08B 3.41B USD | CN¥7.34M 1.08M USD | CN¥6.77 1 USD | CN¥6.92 1.02 USD | CN¥23.08B 3.41B USD | 98.42 | CN¥0.07 0.01 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$31.35 1 USD |
-2.94
|
NT$94.24B 2.99B USD | NT$12.68M 402.82K USD | NT$31.20 0.99 USD | NT$32.00 1.02 USD | NT$94.24B 2.99B USD | 18.77 | NT$1.67 0.05 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$8.66 0.28 USD |
-2.15
|
NT$90.50B 2.88B USD | NT$11.23M 356.76K USD | NT$8.63 0.27 USD | NT$8.86 0.28 USD | NT$90.50B 2.88B USD | 41.23 | NT$0.21 0.006 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 9.60 0.27 USD |
-1.03
|
THB 100.32B 2.82B USD | THB 115.52M 3.25M USD | THB 9.45 0.27 USD | THB 9.80 0.28 USD | THB 100.32B 2.82B USD | 43.63 | THB 0.22 0.006 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$105.50 3.35 USD |
-4.52
|
NT$76.78B 2.44B USD | NT$3.30M 104.81K USD | NT$105.00 3.34 USD | NT$108.00 3.43 USD | NT$76.78B 2.44B USD | 11.94 | NT$8.83 0.28 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$112.00 3.56 USD |
-0.88
|
NT$69.95B 2.22B USD | NT$702.30K 22.32K USD | NT$112.00 3.56 USD | NT$113.50 3.61 USD | NT$69.95B 2.22B USD | 13.36 | NT$8.38 0.27 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥28.44 4.2 USD |
+1.5
|
CN¥13.63B 2.01B USD | CN¥11.64M 1.72M USD | CN¥27.70 4.09 USD | CN¥28.68 4.23 USD | CN¥13.63B 2.01B USD | 60.51 | CN¥0.47 0.07 USD | ||
Quantum Computing
QUBT
US
|
$8.01 — |
+0.63
|
$1.81B — | $3.68M — | $7.84 — | $8.03 — | $1.81B — | 0 | -$0.04 — | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$380.50 12.09 USD |
-2.31
|
NT$56.38B 1.79B USD | NT$767.15K 24.38K USD | NT$377.00 11.98 USD | NT$389.00 12.36 USD | NT$56.38B 1.79B USD | 17.28 | NT$22.01 0.7 USD | ||
Kontron AG
0L9J.IL
GB
|
€21.43 24.74 USD |
-6.95
|
€1.36B 1.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.36B 1.57B USD | 714.33 | €0.03 0.03 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.29 0.34 USD |
+1.33
|
CN¥10.37B 1.53B USD | CN¥35.55M 5.25M USD | CN¥2.25 0.33 USD | CN¥2.30 0.34 USD | CN¥10.37B 1.53B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$31.65 1.01 USD |
-2.01
|
NT$47.66B 1.51B USD | NT$3.81M 121K USD | NT$31.65 1.01 USD | NT$32.35 1.03 USD | NT$47.66B 1.51B USD | 26.59 | NT$1.19 0.04 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$28.75 0.91 USD |
-0.86
|
NT$45.44B 1.44B USD | NT$1.05M 33.37K USD | NT$28.60 0.91 USD | NT$29.20 0.93 USD | NT$45.44B 1.44B USD | 36.85 | NT$0.78 0.02 USD | ||
Corsair Gaming
CRSR
US
|
$12.72 — |
-0.39
|
$1.38B — | $956.01K — | $12.56 — | $12.95 — | $1.38B — | 41.03 | $0.31 — | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥39.54 5.83 USD |
+2.41
|
CN¥7.92B 1.17B USD | CN¥6.09M 898.19K USD | CN¥38.24 5.64 USD | CN¥39.93 5.89 USD | CN¥7.92B 1.17B USD | 56.48 | CN¥0.70 0.1 USD | ||
Cricut
CRCT
US
|
$5.54 — |
-5.3
|
$1.16B — | $924.44K — | $5.53 — | $5.84 — | $1.16B — | 13.84 | $0.40 — | ||
Quantum
QMCO
US
|
$24.73 — |
+1.77
|
$974.61M — | $1.05M — | $23.93 — | $25.48 — | $974.61M — | 0 | -$13.16 — | ||
Team Group Inc.
4967.TW
TW
|
NT$283.50 9.01 USD |
+2.16
|
NT$27.94B 887.91M USD | NT$5.21M 165.48K USD | NT$282.00 8.96 USD | NT$287.50 9.14 USD | NT$27.94B 887.91M USD | 4.68 | NT$60.47 1.92 USD | ||
ASROCK Incorporation
3515.TW
TW
|
NT$225.50 7.17 USD |
-2.38
|
NT$27.85B 885.07M USD | NT$343.49K 10.91K USD | NT$223.50 7.1 USD | NT$232.00 7.37 USD | NT$27.85B 885.07M USD | 14.66 | NT$15.38 0.49 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$640.00 20.34 USD |
-6.16
|
NT$27.51B 874.27M USD | NT$2.53M 80.54K USD | NT$635.00 20.18 USD | NT$715.00 22.72 USD | NT$27.51B 874.27M USD | 41.96 | NT$15.25 0.48 USD | ||
Clevo Co.
2362.TW
TW
|
NT$47.55 1.51 USD |
-0.83
|
NT$27.48B 873.31M USD | NT$437.35K 13.9K USD | NT$47.25 1.5 USD | NT$48.05 1.53 USD | NT$27.48B 873.31M USD | 7.84 | NT$6.06 0.19 USD | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$116.50 3.7 USD |
+0.43
|
NT$25.38B 806.45M USD | NT$798.74K 25.38K USD | NT$114.50 3.64 USD | NT$118.00 3.75 USD | NT$25.38B 806.45M USD | 22.27 | NT$5.23 0.17 USD | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥19.31 2.85 USD |
+0.36
|
CN¥5.42B 799.72M USD | CN¥1.15M 170.03K USD | CN¥19.04 2.81 USD | CN¥19.39 2.86 USD | CN¥5.42B 799.72M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥19.33 2.85 USD |
-0.36
|
CN¥5.05B 744.96M USD | CN¥1.53M 225.11K USD | CN¥19.26 2.84 USD | CN¥19.49 2.88 USD | CN¥5.05B 744.96M USD | 0 | -CN¥0.68 -0.1 USD | ||
Stratasys
SSYS
US
|
$8.00 — |
+2.96
|
$700.70M — | $757.97K — | $7.79 — | $8.09 — | $700.70M — | 0 | -$1.37 — | ||
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$133.00 4.23 USD |
-2.21
|
NT$19.03B 604.6M USD | NT$556.05K 17.67K USD | NT$132.50 4.21 USD | NT$136.50 4.34 USD | NT$19.03B 604.6M USD | 14.72 | NT$9.03 0.29 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$113.50 3.61 USD |
+3.65
|
NT$18.75B 595.81M USD | NT$1.79M 56.8K USD | NT$112.50 3.57 USD | NT$115.50 3.67 USD | NT$18.75B 595.81M USD | 16.30 | NT$6.96 0.22 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$148.00 4.7 USD |
-2.63
|
NT$18.60B 591.03M USD | NT$236.65K 7.52K USD | NT$147.00 4.67 USD | NT$152.50 4.85 USD | NT$18.60B 591.03M USD | 15.10 | NT$9.80 0.31 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥19.22 2.84 USD |
-0.05
|
CN¥3.99B 588.57M USD | CN¥962.10K 141.95K USD | CN¥19.07 2.81 USD | CN¥19.49 2.88 USD | CN¥3.99B 588.57M USD | 61.99 | CN¥0.31 0.05 USD | ||
3D Systems
DDD
US
|
$3.46 — |
+4.22
|
$574.87M — | $1.92M — | $3.33 — | $3.51 — | $574.87M — | 0 | -$0.40 — | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$84.70 2.69 USD |
-1.85
|
NT$18.07B 574.19M USD | NT$486.22K 15.45K USD | NT$84.60 2.69 USD | NT$86.90 2.76 USD | NT$18.07B 574.19M USD | 16.28 | NT$5.20 0.17 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$64.70 2.06 USD |
-1.22
|
NT$18.01B 572.27M USD | NT$585.83K 18.61K USD | NT$63.80 2.03 USD | NT$65.10 2.07 USD | NT$18.01B 572.27M USD | 23.52 | NT$2.75 0.09 USD | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥8.36 1.23 USD |
+8.71
|
CN¥3.82B 564.1M USD | CN¥58.50M 8.63M USD | CN¥7.59 1.12 USD | CN¥8.37 1.23 USD | CN¥3.82B 564.1M USD | 0 | -CN¥0.30 -0.04 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€3.52 4.06 USD |
+9.83
|
€466.40M 538.38M USD | €876.27K 1.01M USD | €3.32 3.83 USD | €3.55 4.1 USD | €466.40M 538.38M USD | 0 | €0.00 0 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$177.50 5.64 USD |
-1.11
|
NT$16.65B 528.92M USD | NT$1.25M 39.58K USD | NT$173.50 5.51 USD | NT$180.00 5.72 USD | NT$16.65B 528.92M USD | 53.78 | NT$3.30 0.1 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$156.00 4.96 USD |
-0.95
|
NT$16.59B 527.22M USD | NT$35.04K 1.11K USD | NT$156.00 4.96 USD | NT$158.00 5.02 USD | NT$16.59B 527.22M USD | 17.86 | NT$8.73 0.28 USD | ||
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥20.42 3.01 USD |
+1.24
|
CN¥3.55B 523.96M USD | CN¥2.23M 329.69K USD | CN¥20.04 2.96 USD | CN¥20.50 3.02 USD | CN¥3.55B 523.96M USD | 29.59 | CN¥0.69 0.1 USD | ||
IEI Integration Corp.
3022.TW
TW
|
NT$86.90 2.76 USD |
-5.03
|
NT$15.35B 487.63M USD | NT$2.35M 74.78K USD | NT$86.10 2.74 USD | NT$89.40 2.84 USD | NT$15.35B 487.63M USD | 11.60 | NT$7.49 0.24 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥10.16 1.5 USD |
-0.68
|
CN¥3.18B 469.86M USD | CN¥1.16M 170.42K USD | CN¥10.13 1.49 USD | CN¥10.29 1.52 USD | CN¥3.18B 469.86M USD | 0 | CN¥0.00 0 USD | ||
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥35.22 5.2 USD |
+1.35
|
CN¥3.11B 459.49M USD | CN¥735.40K 108.51K USD | CN¥34.42 5.08 USD | CN¥35.58 5.25 USD | CN¥3.11B 459.49M USD | 146.75 | CN¥0.24 0.04 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$261.00 8.29 USD |
+0.58
|
NT$14.13B 448.85M USD | NT$280.24K 8.9K USD | NT$258.00 8.2 USD | NT$264.50 8.4 USD | NT$14.13B 448.85M USD | 5.54 | NT$47.05 1.5 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥31.03 4.58 USD |
-1.43
|
CN¥3.02B 445.18M USD | CN¥1.77M 261.39K USD | CN¥30.69 4.53 USD | CN¥31.80 4.69 USD | CN¥3.02B 445.18M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$122.50 3.89 USD |
-1.21
|
NT$13.61B 432.34M USD | NT$388.81K 12.35K USD | NT$121.50 3.86 USD | NT$124.00 3.94 USD | NT$13.61B 432.34M USD | 15.82 | NT$7.74 0.25 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$41.20 1.31 USD |
+0.49
|
NT$13.11B 416.46M USD | NT$234.44K 7.45K USD | NT$40.35 1.28 USD | NT$41.35 1.31 USD | NT$13.11B 416.46M USD | 0 | -NT$2.55 -0.08 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$96.30 3.06 USD |
-0.82
|
NT$11.95B 379.69M USD | NT$499.50K 15.87K USD | NT$96.30 3.06 USD | NT$97.40 3.09 USD | NT$11.95B 379.69M USD | 15.02 | NT$6.41 0.2 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$55.80 1.77 USD |
-1.41
|
NT$11.28B 358.52M USD | NT$233.51K 7.42K USD | NT$55.70 1.77 USD | NT$56.70 1.8 USD | NT$11.28B 358.52M USD | 19.37 | NT$2.88 0.09 USD | ||
Nano Dimension
NNDM
US
|
$1.62 — |
+1.25
|
$341.56M — | $2.89M — | $1.59 — | $1.63 — | $341.56M — | 0 | -$0.66 — | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$19.10 0.61 USD |
-1.29
|
NT$10.65B 338.29M USD | NT$458.35K 14.56K USD | NT$19.10 0.61 USD | NT$19.30 0.61 USD | NT$10.65B 338.29M USD | 18.91 | NT$1.01 0.03 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$10.70 0.34 USD |
-0.93
|
NT$10.49B 333.34M USD | NT$1.46M 46.33K USD | NT$10.70 0.34 USD | NT$10.90 0.35 USD | NT$10.49B 333.34M USD | 3.54 | NT$3.02 0.1 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$36.80 1.17 USD |
-1.6
|
NT$10.07B 319.87M USD | NT$363.79K 11.56K USD | NT$36.80 1.17 USD | NT$37.85 1.2 USD | NT$10.07B 319.87M USD | 18.21 | NT$2.02 0.06 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$150.50 4.78 USD |
0
|
NT$9.83B 312.24M USD | NT$415.58K 13.21K USD | NT$150.50 4.78 USD | NT$153.50 4.88 USD | NT$9.83B 312.24M USD | 8.47 | NT$17.76 0.56 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$67.50 2.14 USD |
+1.5
|
NT$9.53B 302.91M USD | NT$497.79K 15.82K USD | NT$65.10 2.07 USD | NT$68.40 2.17 USD | NT$9.53B 302.91M USD | 0 | -NT$0.18 -0.005 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$100.50 3.19 USD |
-1.96
|
NT$9.44B 300.01M USD | NT$3.63M 115.45K USD | NT$99.80 3.17 USD | NT$107.00 3.4 USD | NT$9.44B 300.01M USD | 37.36 | NT$2.69 0.09 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$77.80 2.47 USD |
-2.26
|
NT$9.29B 295.35M USD | NT$109.38K 3.48K USD | NT$77.80 2.47 USD | NT$79.30 2.52 USD | NT$9.29B 295.35M USD | 19.06 | NT$4.08 0.13 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$85.30 2.71 USD |
+3.02
|
NT$9.24B 293.47M USD | NT$992.16K 31.53K USD | NT$84.00 2.67 USD | NT$86.40 2.75 USD | NT$9.24B 293.47M USD | 0 | -NT$2.11 -0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
