Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (358)
- {{item.name}}
Computerhardware (358)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$112.52 22.81 USD |
-3.84
|
R$1.79T 362.51B USD | R$41.86K 8.48K USD | R$112.23 22.75 USD | R$118.17 23.95 USD | R$1.79T 362.51B USD | 31.87 | R$3.53 0.72 USD | ||
Dell
DELL
US
|
$548.43 — |
-4.67
|
$348.70B — | $7.00M — | $547.71 — | $574.60 — | $348.70B — | 31.88 | $17.20 — | ||
Arista Networks
ANET
US
|
$204.89 — |
-0.26
|
$258.41B — | $2.95M — | $203.26 — | $208.26 — | $258.41B — | 65.04 | $3.15 — | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$85.06 17.24 USD |
+4.33
|
R$1.06T 215.63B USD | R$6.69K 1.36K USD | R$80.42 16.3 USD | R$87.00 17.63 USD | R$1.06T 215.63B USD | 65.43 | R$1.30 0.26 USD | ||
Seagate Technology
STX
US
|
$921.53 — |
+5.04
|
$209.55B — | $3.94M — | $856.39 — | $936.94 — | $209.55B — | 66.24 | $13.91 — | ||
Western Digital
WDC
US
|
$462.00 — |
+3.09
|
$166.57B — | $5.73M — | $438.00 — | $474.54 — | $166.57B — | 17.16 | $26.92 — | ||
Western Digital Corporation
WDC.DE
DE
|
€395.55 456.6 USD |
+2.47
|
€142.61B 164.62B USD | €3.17K 3.66K USD | €382.85 441.94 USD | €413.30 477.09 USD | €142.61B 164.62B USD | 16.85 | €23.47 27.09 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€4.11 4.74 USD |
+2.62
|
€50.98B 58.85B USD | €33.55K 38.72K USD | €4.07 4.69 USD | €4.12 4.75 USD | €50.98B 58.85B USD | 34.25 | €0.12 0.14 USD | ||
Lenovo Group Limited
LNVGY
US
|
$94.01 — |
+2.24
|
$58.58B — | $24.44K — | $93.10 — | $94.50 — | $58.58B — | 33.81 | $2.78 — | ||
Lenovo Group Limited
0992.HK
HK
|
HK$36.74 4.7 USD |
+2.8
|
HK$455.75B 58.27B USD | HK$71.12M 9.09M USD | HK$35.64 4.56 USD | HK$37.22 4.76 USD | HK$455.75B 58.27B USD | 35.32 | HK$1.04 0.13 USD | ||
Lenovo
LNVGF
US
|
$4.65 — |
-3.13
|
$57.68B — | $1.50K — | $4.60 — | $4.70 — | $57.68B — | 33.21 | $0.14 — | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥33.18 4.9 USD |
+1.84
|
CN¥304.09B 44.87B USD | CN¥52.71M 7.78M USD | CN¥32.81 4.84 USD | CN¥33.32 4.92 USD | CN¥304.09B 44.87B USD | 18.53 | CN¥1.79 0.26 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$342.00 10.87 USD |
-0.73
|
NT$1.40T 44.55B USD | NT$11.10M 352.59K USD | NT$340.00 10.8 USD | NT$349.00 11.09 USD | NT$1.40T 44.55B USD | 15.11 | NT$22.63 0.72 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$2,115.00 67.2 USD |
-1.63
|
NT$1.18T 37.35B USD | NT$6.03M 191.75K USD | NT$2,090.00 66.41 USD | NT$2,180.00 69.27 USD | NT$1.18T 37.35B USD | 21.57 | NT$98.04 3.12 USD | ||
HP
HPQ
US
|
$31.93 — |
-3.08
|
$28.80B — | $9.82M — | $31.83 — | $33.34 — | $28.80B — | 12.18 | $2.62 — | ||
Super Micro Computer
SMCI
US
|
$41.33 — |
+0.32
|
$27.15B — | $24.81M — | $40.45 — | $41.74 — | $27.15B — | 12.67 | $3.26 — | ||
Canon Inc.
7751.T
JP
|
¥4,503 27.77 USD |
-0.68
|
¥4T 23.18B USD | ¥4M 23.95K USD | ¥4,470 27.56 USD | ¥4,558 28.11 USD | ¥4T 23.18B USD | 11.38 | ¥395 2.44 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$953.00 30.28 USD |
+0.74
|
NT$707.85B 22.49B USD | NT$1.34M 42.51K USD | NT$942.00 29.93 USD | NT$956.00 30.38 USD | NT$707.85B 22.49B USD | 14.22 | NT$66.98 2.13 USD | ||
Lite-On Technology Corporation
2301.TW
TW
|
NT$284.50 9.04 USD |
-1.39
|
NT$645.56B 20.51B USD | NT$20.17M 640.94K USD | NT$283.00 8.99 USD | NT$299.50 9.52 USD | NT$645.56B 20.51B USD | 33.54 | NT$8.48 0.27 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$703.00 22.34 USD |
-0.42
|
NT$610.94B 19.41B USD | NT$1.75M 55.76K USD | NT$702.00 22.31 USD | NT$720.00 22.88 USD | NT$610.94B 19.41B USD | 43.66 | NT$16.10 0.51 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥84.67 12.49 USD |
+0.87
|
CN¥123.88B 18.28B USD | CN¥34.27M 5.06M USD | CN¥84.35 12.45 USD | CN¥87.22 12.87 USD | CN¥123.88B 18.28B USD | 51.31 | CN¥1.65 0.24 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$180.50 5.74 USD |
-3.22
|
NT$574.00B 18.24B USD | NT$69.07M 2.19M USD | NT$180.50 5.74 USD | NT$188.00 5.97 USD | NT$574.00B 18.24B USD | 14.63 | NT$12.33 0.39 USD | ||
Logitech International S.A.
0QK6.IL
GB
|
CHF 85.96 107.81 USD |
+1.9
|
CHF 13.98B 17.53B USD | CHF 619.82K 777.4K USD | CHF 84.50 105.98 USD | CHF 87.38 109.59 USD | CHF 13.98B 17.53B USD | 48.02 | CHF 1.79 2.25 USD | ||
IonQ
IONQ
US
|
$40.58 — |
+0.17
|
$16.44B — | $9.49M — | $39.87 — | $40.80 — | $16.44B — | 0 | -$3.87 — | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥72.15 10.65 USD |
+0.42
|
CN¥105.95B 15.63B USD | CN¥57.14M 8.43M USD | CN¥71.82 10.6 USD | CN¥73.46 10.84 USD | CN¥105.95B 15.63B USD | 23.27 | CN¥3.10 0.46 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 85.96 107.81 USD |
+1.58
|
CHF 12.31B 15.44B USD | CHF 835.44K 1.05M USD | CHF 84.90 106.48 USD | CHF 87.40 109.62 USD | CHF 12.31B 15.44B USD | 19.18 | CHF 4.48 5.62 USD | ||
Logitech
LOGI
US
|
$105.45 — |
+1.95
|
$15.10B — | $452.90K — | $104.09 — | $106.24 — | $15.10B — | 19.34 | $5.45 — | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥37.01 5.46 USD |
-0.56
|
CN¥58.65B 8.65B USD | CN¥79.58M 11.74M USD | CN¥36.79 5.43 USD | CN¥37.95 5.6 USD | CN¥58.65B 8.65B USD | 47.44 | CN¥0.78 0.12 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$366.50 11.65 USD |
-0.41
|
NT$252.78B 8.03B USD | NT$6.79M 215.86K USD | NT$360.50 11.45 USD | NT$375.00 11.92 USD | NT$252.78B 8.03B USD | 13.98 | NT$26.20 0.83 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$90.00 2.86 USD |
-0.88
|
NT$240.81B 7.65B USD | NT$8.36M 265.78K USD | NT$89.60 2.85 USD | NT$91.00 2.89 USD | NT$240.81B 7.65B USD | 15.22 | NT$5.91 0.19 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥15.87 2.34 USD |
+6.94
|
CN¥51.19B 7.55B USD | CN¥417.54M 61.61M USD | CN¥15.60 2.3 USD | CN¥16.32 2.41 USD | CN¥51.19B 7.55B USD | 396.75 | CN¥0.04 0.005 USD | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$23.76 3.04 USD |
+2.41
|
HK$55.98B 7.16B USD | HK$14.56M 1.86M USD | HK$22.80 2.92 USD | HK$24.72 3.16 USD | HK$55.98B 7.16B USD | 19.96 | HK$1.19 0.15 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$61.20 1.94 USD |
-0.97
|
NT$219.55B 6.98B USD | NT$8.60M 273.14K USD | NT$61.20 1.94 USD | NT$62.50 1.99 USD | NT$219.55B 6.98B USD | 19.80 | NT$3.09 0.1 USD | ||
Seiko Epson Corporation
SEKEY
US
|
$10.03 — |
-0.1
|
$6.40B — | $200.00 — | $10.03 — | $10.03 — | $6.40B — | 55.72 | $0.18 — | ||
Seiko Epson Corporation
6724.T
JP
|
¥3,144 19.39 USD |
-0.85
|
¥1T 6.21B USD | ¥2M 12K USD | ¥3,128 19.29 USD | ¥3,214 19.82 USD | ¥1T 6.21B USD | 55.24 | ¥57 0.35 USD | ||
Rigetti Computing
RGTI
US
|
$16.43 — |
-0.57
|
$5.49B — | $9.35M — | $16.06 — | $16.57 — | $5.49B — | 0 | -$0.83 — | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$37.05 1.18 USD |
-1.46
|
NT$157.73B 5.01B USD | NT$38.09M 1.21M USD | NT$37.05 1.18 USD | NT$38.10 1.21 USD | NT$157.73B 5.01B USD | 19.19 | NT$1.93 0.06 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,600.00 50.84 USD |
+5.26
|
NT$148.92B 4.73B USD | NT$5.54M 175.88K USD | NT$1,545.00 49.09 USD | NT$1,630.00 51.79 USD | NT$148.92B 4.73B USD | 36.68 | NT$43.62 1.39 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$153.50 4.88 USD |
+0.33
|
NT$129.69B 4.12B USD | NT$4.81M 152.95K USD | NT$153.50 4.88 USD | NT$156.50 4.97 USD | NT$129.69B 4.12B USD | 13.41 | NT$11.44 0.36 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,295.00 41.15 USD |
0
|
NT$127.28B 4.04B USD | NT$952.05K 30.25K USD | NT$1,295.00 41.15 USD | NT$1,330.00 42.26 USD | NT$127.28B 4.04B USD | 7.32 | NT$176.90 5.62 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$285.00 9.06 USD |
-0.35
|
NT$122.93B 3.91B USD | NT$1.88M 59.76K USD | NT$282.00 8.96 USD | NT$289.00 9.18 USD | NT$122.93B 3.91B USD | 4.95 | NT$57.51 1.83 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥17.72 2.61 USD |
+1.55
|
CN¥25.20B 3.72B USD | CN¥22.93M 3.38M USD | CN¥17.48 2.58 USD | CN¥18.13 2.68 USD | CN¥25.20B 3.72B USD | 0 | -CN¥0.23 -0.03 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$79.30 2.52 USD |
-0.63
|
NT$115.77B 3.68B USD | NT$5.52M 175.52K USD | NT$79.20 2.52 USD | NT$80.50 2.56 USD | NT$115.77B 3.68B USD | 15.61 | NT$5.08 0.16 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$898.00 28.53 USD |
-0.22
|
NT$112.81B 3.58B USD | NT$1.08M 34.4K USD | NT$897.00 28.5 USD | NT$920.00 29.23 USD | NT$112.81B 3.58B USD | 23.86 | NT$37.63 1.2 USD | ||
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.92 1.02 USD |
+0.58
|
CN¥23.18B 3.42B USD | CN¥23.43M 3.46M USD | CN¥6.88 1.02 USD | CN¥6.99 1.03 USD | CN¥23.18B 3.42B USD | 98.85 | CN¥0.07 0.01 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$923.00 29.33 USD |
-3.05
|
NT$104.06B 3.31B USD | NT$6.14M 195.18K USD | NT$920.00 29.23 USD | NT$973.00 30.92 USD | NT$104.06B 3.31B USD | 24.98 | NT$36.94 1.17 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$31.40 1 USD |
-2.33
|
NT$94.39B 3B USD | NT$18.14M 576.5K USD | NT$31.40 1 USD | NT$32.50 1.03 USD | NT$94.39B 3B USD | 18.69 | NT$1.68 0.05 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$8.35 0.27 USD |
-0.36
|
NT$87.26B 2.77B USD | NT$11.67M 370.74K USD | NT$8.35 0.27 USD | NT$8.47 0.27 USD | NT$87.26B 2.77B USD | 39.76 | NT$0.21 0.006 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 8.95 0.25 USD |
+0.56
|
THB 93.53B 2.63B USD | THB 37.35M 1.05M USD | THB 8.95 0.25 USD | THB 9.10 0.26 USD | THB 93.53B 2.63B USD | 40.68 | THB 0.22 0.006 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$104.00 3.3 USD |
-1.42
|
NT$75.69B 2.4B USD | NT$2.20M 69.76K USD | NT$104.00 3.3 USD | NT$106.00 3.37 USD | NT$75.69B 2.4B USD | 11.79 | NT$8.82 0.28 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$118.50 3.77 USD |
-0.42
|
NT$74.01B 2.35B USD | NT$1.82M 57.68K USD | NT$117.00 3.72 USD | NT$119.50 3.8 USD | NT$74.01B 2.35B USD | 14.14 | NT$8.38 0.27 USD | ||
Quantum Computing
QUBT
US
|
$9.04 — |
+0.95
|
$2.05B — | $4.42M — | $8.87 — | $9.10 — | $2.05B — | 0 | -$0.04 — | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥28.85 4.26 USD |
-1.16
|
CN¥13.83B 2.04B USD | CN¥20.74M 3.06M USD | CN¥28.73 4.24 USD | CN¥29.65 4.37 USD | CN¥13.83B 2.04B USD | 61.38 | CN¥0.47 0.07 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$376.00 11.95 USD |
+0.27
|
NT$55.71B 1.77B USD | NT$764.64K 24.3K USD | NT$376.00 11.95 USD | NT$380.00 12.07 USD | NT$55.71B 1.77B USD | 17.08 | NT$22.01 0.7 USD | ||
Kontron AG
0L9J.IL
GB
|
€21.35 24.65 USD |
+1.38
|
€1.36B 1.57B USD | €13.40K 15.46K USD | €21.06 24.31 USD | €21.82 25.19 USD | €1.36B 1.57B USD | 711.66 | €0.03 0.03 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.25 0.33 USD |
-1.75
|
CN¥10.19B 1.5B USD | CN¥63.75M 9.41M USD | CN¥2.25 0.33 USD | CN¥2.31 0.34 USD | CN¥10.19B 1.5B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$31.05 0.99 USD |
-0.8
|
NT$46.76B 1.49B USD | NT$5.58M 177.25K USD | NT$31.05 0.99 USD | NT$31.70 1.01 USD | NT$46.76B 1.49B USD | 26.09 | NT$1.19 0.04 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$29.40 0.93 USD |
-0.68
|
NT$46.47B 1.48B USD | NT$4.16M 132.07K USD | NT$29.40 0.93 USD | NT$29.85 0.95 USD | NT$46.47B 1.48B USD | 37.69 | NT$0.78 0.02 USD | ||
Corsair Gaming
CRSR
US
|
$13.54 — |
+0.18
|
$1.47B — | $612.85K — | $13.17 — | $13.65 — | $1.47B — | 43.69 | $0.31 — | ||
Cricut
CRCT
US
|
$5.76 — |
+2.04
|
$1.21B — | $296.12K — | $5.67 — | $5.78 — | $1.21B — | 14.41 | $0.40 — | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥40.09 5.92 USD |
-1.55
|
CN¥8.03B 1.19B USD | CN¥10.80M 1.59M USD | CN¥39.94 5.89 USD | CN¥41.45 6.12 USD | CN¥8.03B 1.19B USD | 57.27 | CN¥0.70 0.1 USD | ||
Quantum
QMCO
US
|
$25.18 — |
-3.52
|
$992.34M — | $695.95K — | $24.65 — | $26.49 — | $992.34M — | 0 | -$13.16 — | ||
|
AIC Inc.
3693.TWO
TW
|
NT$700.00 22.24 USD |
-0.28
|
NT$30.09B 956.23M USD | NT$2.11M 66.99K USD | NT$697.00 22.15 USD | NT$739.00 23.48 USD | NT$30.09B 956.23M USD | 45.75 | NT$15.30 0.49 USD | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥22.58 3.33 USD |
+0.18
|
CN¥6.34B 935.14M USD | CN¥10.80M 1.59M USD | CN¥22.21 3.28 USD | CN¥22.92 3.38 USD | CN¥6.34B 935.14M USD | 0 | -CN¥0.02 -0.002 USD | ||
Clevo Co.
2362.TW
TW
|
NT$47.90 1.52 USD |
-0.73
|
NT$27.69B 879.74M USD | NT$406.94K 12.93K USD | NT$47.55 1.51 USD | NT$48.75 1.55 USD | NT$27.69B 879.74M USD | 7.90 | NT$6.06 0.19 USD | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$127.00 4.04 USD |
+1.2
|
NT$27.67B 879.13M USD | NT$7.11M 226.07K USD | NT$125.00 3.97 USD | NT$133.00 4.23 USD | NT$27.67B 879.13M USD | 23.96 | NT$5.30 0.17 USD | ||
Team Group Inc.
4967.TW
TW
|
NT$272.00 8.64 USD |
-1.63
|
NT$26.81B 851.9M USD | NT$1.81M 57.65K USD | NT$272.00 8.64 USD | NT$278.50 8.85 USD | NT$26.81B 851.9M USD | 4.57 | NT$59.49 1.89 USD | ||
ASROCK Incorporation
3515.TW
TW
|
NT$213.50 6.78 USD |
+0.23
|
NT$26.37B 837.97M USD | NT$338.11K 10.74K USD | NT$213.00 6.77 USD | NT$215.00 6.83 USD | NT$26.37B 837.97M USD | 13.88 | NT$15.38 0.49 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥19.33 2.85 USD |
-0.41
|
CN¥5.05B 744.96M USD | CN¥1.62M 239.66K USD | CN¥19.27 2.84 USD | CN¥19.61 2.89 USD | CN¥5.05B 744.96M USD | 0 | -CN¥0.68 -0.1 USD | ||
Stratasys
SSYS
US
|
$8.16 — |
+3.16
|
$714.71M — | $312.24K — | $7.94 — | $8.18 — | $714.71M — | 0 | -$1.37 — | ||
Seco S.p.A.
IOT.MI
IT
|
€4.45 5.13 USD |
-0.89
|
€588.97M 679.87M USD | €237.53K 274.19K USD | €4.38 5.06 USD | €4.50 5.19 USD | €588.97M 679.87M USD | 0 | €0.00 0 USD | ||
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$140.50 4.46 USD |
-1.06
|
NT$20.10B 638.69M USD | NT$506.97K 16.11K USD | NT$140.00 4.45 USD | NT$143.00 4.54 USD | NT$20.10B 638.69M USD | 15.55 | NT$9.03 0.29 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$121.00 3.84 USD |
0
|
NT$19.99B 635.18M USD | NT$2.33M 73.91K USD | NT$121.00 3.84 USD | NT$124.00 3.94 USD | NT$19.99B 635.18M USD | 17.36 | NT$6.97 0.22 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$153.00 4.86 USD |
0
|
NT$19.23B 611M USD | NT$212.82K 6.76K USD | NT$153.00 4.86 USD | NT$155.00 4.93 USD | NT$19.23B 611M USD | 15.59 | NT$9.81 0.31 USD | ||
3D Systems
DDD
US
|
$3.62 — |
+3.88
|
$600.62M — | $1.35M — | $3.44 — | $3.68 — | $600.62M — | 0 | -$0.40 — | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥19.50 2.88 USD |
+0.93
|
CN¥4.05B 597.14M USD | CN¥4.33M 639K USD | CN¥19.26 2.84 USD | CN¥19.85 2.93 USD | CN¥4.05B 597.14M USD | 62.90 | CN¥0.31 0.05 USD | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥8.49 1.25 USD |
+0.47
|
CN¥3.88B 572.87M USD | CN¥33.67M 4.97M USD | CN¥8.26 1.22 USD | CN¥8.56 1.26 USD | CN¥3.88B 572.87M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$83.10 2.64 USD |
0
|
NT$17.73B 563.34M USD | NT$753.68K 23.95K USD | NT$83.10 2.64 USD | NT$86.70 2.75 USD | NT$17.73B 563.34M USD | 15.88 | NT$5.23 0.17 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$62.30 1.98 USD |
-0.64
|
NT$17.34B 551.04M USD | NT$531.02K 16.87K USD | NT$62.30 1.98 USD | NT$63.80 2.03 USD | NT$17.34B 551.04M USD | 22.25 | NT$2.80 0.09 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥11.90 1.76 USD |
+2.5
|
CN¥3.73B 550.33M USD | CN¥15.16M 2.24M USD | CN¥11.50 1.7 USD | CN¥12.26 1.81 USD | CN¥3.73B 550.33M USD | 0 | CN¥0.00 0 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$162.50 5.16 USD |
-1.22
|
NT$17.28B 549.19M USD | NT$197.11K 6.26K USD | NT$161.50 5.13 USD | NT$164.00 5.21 USD | NT$17.28B 549.19M USD | 18.61 | NT$8.73 0.28 USD | ||
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥21.17 3.12 USD |
-2.13
|
CN¥3.68B 543.21M USD | CN¥6.79M 1M USD | CN¥21.05 3.11 USD | CN¥22.30 3.29 USD | CN¥3.68B 543.21M USD | 30.68 | CN¥0.69 0.1 USD | ||
IEI Integration Corp.
3022.TW
TW
|
NT$91.50 2.91 USD |
-1.4
|
NT$16.16B 513.45M USD | NT$1.05M 33.28K USD | NT$91.50 2.91 USD | NT$93.80 2.98 USD | NT$16.16B 513.45M USD | 11.97 | NT$7.64 0.24 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$170.50 5.42 USD |
-2.01
|
NT$15.99B 508.06M USD | NT$2.48M 78.83K USD | NT$168.00 5.34 USD | NT$177.00 5.62 USD | NT$15.99B 508.06M USD | 51.51 | NT$3.31 0.11 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$281.50 8.94 USD |
-2.09
|
NT$15.24B 484.1M USD | NT$881.83K 28.02K USD | NT$280.50 8.91 USD | NT$293.00 9.31 USD | NT$15.24B 484.1M USD | 5.98 | NT$47.06 1.5 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥33.70 4.97 USD |
+1.2
|
CN¥3.28B 483.49M USD | CN¥3.11M 458.9K USD | CN¥33.10 4.88 USD | CN¥33.98 5.01 USD | CN¥3.28B 483.49M USD | 0 | -CN¥0.83 -0.1 USD | ||
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥35.86 5.29 USD |
+2.46
|
CN¥3.17B 467.84M USD | CN¥2.06M 303.27K USD | CN¥34.86 5.14 USD | CN¥36.18 5.34 USD | CN¥3.17B 467.84M USD | 137.92 | CN¥0.26 0.04 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$128.00 4.07 USD |
-0.78
|
NT$14.22B 451.75M USD | NT$595.46K 18.92K USD | NT$127.50 4.05 USD | NT$131.50 4.18 USD | NT$14.22B 451.75M USD | 16.53 | NT$7.74 0.25 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$41.60 1.32 USD |
-2.58
|
NT$13.23B 420.51M USD | NT$957.02K 30.41K USD | NT$41.45 1.32 USD | NT$43.60 1.39 USD | NT$13.23B 420.51M USD | 0 | -NT$2.61 -0.08 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$103.50 3.29 USD |
-1.43
|
NT$12.84B 408.08M USD | NT$2.51M 79.7K USD | NT$103.00 3.27 USD | NT$106.00 3.37 USD | NT$12.84B 408.08M USD | 16.14 | NT$6.41 0.2 USD | ||
Jolimark Holdings Limited
2028.HK
HK
|
HK$4.30 0.55 USD |
-6.02
|
HK$3.16B 404.06M USD | HK$13.93M 1.78M USD | HK$4.22 0.54 USD | HK$4.80 0.61 USD | HK$3.16B 404.06M USD | 0 | -HK$0.10 -0.01 USD | ||
Jolimark
JLMKF
US
|
$0.54 — |
+3.74
|
$399.96M — | $1.00K — | $0.54 — | $0.54 — | $399.96M — | 0 | -$0.01 — | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$60.00 1.91 USD |
+2.04
|
NT$12.16B 386.5M USD | NT$6.78M 215.53K USD | NT$56.80 1.8 USD | NT$60.00 1.91 USD | NT$12.16B 386.5M USD | 73.17 | NT$0.82 0.03 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$59.30 1.88 USD |
+0.34
|
NT$11.99B 381.01M USD | NT$981.97K 31.2K USD | NT$59.10 1.88 USD | NT$59.80 1.9 USD | NT$11.99B 381.01M USD | 20.59 | NT$2.88 0.09 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$19.20 0.61 USD |
-1.03
|
NT$10.70B 340.06M USD | NT$639.83K 20.33K USD | NT$19.20 0.61 USD | NT$19.65 0.62 USD | NT$10.70B 340.06M USD | 19.00 | NT$1.01 0.03 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$10.85 0.34 USD |
+0.46
|
NT$10.64B 338.01M USD | NT$6.34M 201.56K USD | NT$10.75 0.34 USD | NT$10.95 0.35 USD | NT$10.64B 338.01M USD | 3.55 | NT$3.05 0.1 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$38.45 1.22 USD |
-1.66
|
NT$10.52B 334.21M USD | NT$1.61M 51.29K USD | NT$38.25 1.22 USD | NT$39.60 1.26 USD | NT$10.52B 334.21M USD | 19.03 | NT$2.02 0.06 USD | ||
Nano Dimension
NNDM
US
|
$1.58 — |
+1.94
|
$333.13M — | $1.70M — | $1.54 — | $1.59 — | $333.13M — | 0 | -$0.66 — | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥14.37 2.12 USD |
+5.9
|
CN¥2.04B 301.3M USD | CN¥7.63M 1.13M USD | CN¥13.57 2 USD | CN¥14.56 2.15 USD | CN¥2.04B 301.3M USD | 130.63 | CN¥0.11 0.02 USD | ||
Canaan
CAN
US
|
$0.41 — |
-2.47
|
$297.74M — | $10.14M — | $0.40 — | $0.42 — | $297.74M — | 0 | -$0.45 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
