Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (358)
- {{item.name}}
Computerhardware (358)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$105.20 21.32 USD |
-3.96
|
R$1.67T 338.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.67T 338.92B USD | 30.14 | R$3.49 0.71 USD | ||
Dell
DELL
US
|
$506.62 — |
-5.35
|
$322.12B — | $5.83M — | $506.25 — | $530.45 — | $322.12B — | 31.15 | $16.26 — | ||
Arista Networks
ANET
US
|
$188.99 — |
-2.04
|
$238.36B — | $2.81M — | $187.89 — | $193.04 — | $238.36B — | 60.96 | $3.10 — | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$78.56 15.92 USD |
-5.81
|
R$982.56B 199.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$982.56B 199.15B USD | 61.37 | R$1.28 0.26 USD | ||
Seagate Technology
STX
US
|
$862.33 — |
-2.66
|
$196.09B — | $3.06M — | $848.24 — | $880.97 — | $196.09B — | 63.68 | $13.54 — | ||
Western Digital
WDC
US
|
$460.93 — |
-4.43
|
$166.18B — | $4.50M — | $456.75 — | $471.23 — | $166.18B — | 17.92 | $25.72 — | ||
Western Digital Corporation
WDC.DE
DE
|
€397.50 458.85 USD |
-5.48
|
€143.32B 165.43B USD | €579.00 668.36 USD | €396.40 457.58 USD | €413.25 477.03 USD | €143.32B 165.43B USD | 17.15 | €23.17 26.75 USD | ||
Lenovo
LNVGF
US
|
$4.10 — |
-0.49
|
$50.86B — | $4.97K — | $4.10 — | $4.10 — | $50.86B — | 29.28 | $0.14 — | ||
Lenovo Group Limited
LNVGY
US
|
$80.77 — |
-0.98
|
$50.33B — | $22.37K — | $79.96 — | $82.05 — | $50.33B — | 29.05 | $2.78 — | ||
Lenovo Group Limited
LHL.F
DE
|
€3.47 4 USD |
-2.26
|
€42.98B 49.62B USD | €16.65K 19.22K USD | €3.47 4 USD | €3.54 4.08 USD | €42.98B 49.62B USD | 28.87 | €0.12 0.14 USD | ||
Lenovo Group Limited
0992.HK
HK
|
HK$30.90 3.95 USD |
-4.22
|
HK$383.30B 49.01B USD | HK$19.01M 2.43M USD | HK$30.72 3.93 USD | HK$31.60 4.04 USD | HK$383.30B 49.01B USD | 28.34 | HK$1.09 0.14 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥33.22 4.9 USD |
-0.87
|
CN¥304.46B 44.92B USD | CN¥17.53M 2.59M USD | CN¥32.95 4.86 USD | CN¥33.34 4.92 USD | CN¥304.46B 44.92B USD | 18.55 | CN¥1.79 0.26 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$335.50 10.66 USD |
-0.15
|
NT$1.38T 43.7B USD | NT$4.20M 133.43K USD | NT$329.50 10.47 USD | NT$336.00 10.68 USD | NT$1.38T 43.7B USD | 14.83 | NT$22.61 0.72 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$2,320.00 73.72 USD |
-1.07
|
NT$1.29T 41.1B USD | NT$859.08K 27.3K USD | NT$2,285.00 72.61 USD | NT$2,335.00 74.2 USD | NT$1.29T 41.1B USD | 23.66 | NT$98.02 3.11 USD | ||
HP
HPQ
US
|
$32.73 — |
+1.05
|
$29.52B — | $14.17M — | $31.73 — | $33.16 — | $29.52B — | 12.35 | $2.65 — | ||
Super Micro Computer
SMCI
US
|
$37.38 — |
-3.98
|
$24.56B — | $26.25M — | $37.37 — | $39.26 — | $24.56B — | 11.94 | $3.13 — | ||
Canon Inc.
7751.T
JP
|
¥4,350 26.82 USD |
+0.28
|
¥4T 22.64B USD | ¥2M 10.18K USD | ¥4,300 26.51 USD | ¥4,356 26.86 USD | ¥4T 22.64B USD | 10.99 | ¥396 2.44 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$920.00 29.23 USD |
-6.98
|
NT$683.34B 21.71B USD | NT$3.12M 99K USD | NT$912.00 28.98 USD | NT$930.00 29.55 USD | NT$683.34B 21.71B USD | 13.54 | NT$67.94 2.16 USD | ||
Lite-On Technology Corporation
2301.TW
TW
|
NT$276.50 8.79 USD |
-4.98
|
NT$627.41B 19.94B USD | NT$10.13M 321.76K USD | NT$273.50 8.69 USD | NT$283.00 8.99 USD | NT$627.41B 19.94B USD | 32.64 | NT$8.47 0.27 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$188.00 5.97 USD |
+1.62
|
NT$597.85B 19B USD | NT$21.98M 698.47K USD | NT$181.00 5.75 USD | NT$188.00 5.97 USD | NT$597.85B 19B USD | 15.25 | NT$12.32 0.39 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$678.00 21.54 USD |
+2.88
|
NT$589.21B 18.72B USD | NT$2.77M 87.89K USD | NT$650.00 20.65 USD | NT$695.00 22.08 USD | NT$589.21B 18.72B USD | 43.23 | NT$15.68 0.5 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥81.01 11.95 USD |
-1.63
|
CN¥118.53B 17.49B USD | CN¥8.38M 1.24M USD | CN¥80.94 11.94 USD | CN¥82.34 12.15 USD | CN¥118.53B 17.49B USD | 48.80 | CN¥1.66 0.24 USD | ||
Logitech International S.A.
0QK6.IL
GB
|
CHF 81.08 101.69 USD |
+0.41
|
CHF 13.18B 16.53B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 13.18B 16.53B USD | 45.29 | CHF 1.79 2.25 USD | ||
IonQ
IONQ
US
|
$36.84 — |
-3.41
|
$14.93B — | $17.63M — | $36.79 — | $38.34 — | $14.93B — | 0 | -$3.74 — | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥68.31 10.08 USD |
-3.01
|
CN¥100.31B 14.8B USD | CN¥30.13M 4.45M USD | CN¥68.19 10.06 USD | CN¥69.61 10.27 USD | CN¥100.31B 14.8B USD | 22.32 | CN¥3.06 0.45 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 80.50 100.97 USD |
+1.05
|
CHF 11.53B 14.46B USD | CHF 505.11K 633.52K USD | CHF 78.94 99.01 USD | CHF 81.08 101.69 USD | CHF 11.53B 14.46B USD | 18.04 | CHF 4.46 5.59 USD | ||
Logitech
LOGI
US
|
$99.77 — |
+1.09
|
$14.29B — | $754.05K — | $98.30 — | $100.47 — | $14.29B — | 18.10 | $5.51 — | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥34.31 5.06 USD |
-6
|
CN¥54.37B 8.02B USD | CN¥50.93M 7.52M USD | CN¥34.08 5.03 USD | CN¥35.21 5.2 USD | CN¥54.37B 8.02B USD | 43.98 | CN¥0.78 0.12 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$91.20 2.9 USD |
+0.22
|
NT$244.02B 7.75B USD | NT$2.04M 64.73K USD | NT$89.60 2.85 USD | NT$91.30 2.9 USD | NT$244.02B 7.75B USD | 15.51 | NT$5.88 0.19 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$350.50 11.14 USD |
-0.29
|
NT$241.74B 7.68B USD | NT$1.20M 38.26K USD | NT$342.50 10.88 USD | NT$350.50 11.14 USD | NT$241.74B 7.68B USD | 13.38 | NT$26.19 0.83 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$61.80 1.96 USD |
-1.28
|
NT$221.71B 7.04B USD | NT$4.69M 148.89K USD | NT$60.80 1.93 USD | NT$61.80 1.96 USD | NT$221.71B 7.04B USD | 20.00 | NT$3.09 0.1 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥13.82 2.04 USD |
-2.06
|
CN¥44.58B 6.58B USD | CN¥24.16M 3.56M USD | CN¥13.75 2.03 USD | CN¥13.99 2.06 USD | CN¥44.58B 6.58B USD | 345.50 | CN¥0.04 0.005 USD | ||
Seiko Epson Corporation
SEKEY
US
|
$9.66 — |
+0.62
|
$6.19B — | $100.00 — | $9.66 — | $9.66 — | $6.19B — | 53.66 | $0.18 — | ||
Seiko Epson Corporation
6724.T
JP
|
¥3,007 18.54 USD |
-0.56
|
¥964B 5.94B USD | ¥1M 6.21K USD | ¥2,944 18.15 USD | ¥3,013 18.58 USD | ¥964B 5.94B USD | 52.61 | ¥57 0.35 USD | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$18.11 2.32 USD |
-3.36
|
HK$42.67B 5.46B USD | HK$1.68M 215.04K USD | HK$17.88 2.29 USD | HK$18.39 2.35 USD | HK$42.67B 5.46B USD | 15.21 | HK$1.19 0.15 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$37.95 1.21 USD |
-1.81
|
NT$161.56B 5.13B USD | NT$16.79M 533.59K USD | NT$37.65 1.2 USD | NT$38.05 1.21 USD | NT$161.56B 5.13B USD | 19.76 | NT$1.92 0.06 USD | ||
Rigetti Computing
RGTI
US
|
$15.16 — |
-0.52
|
$5.06B — | $14.68M — | $14.85 — | $15.43 — | $5.06B — | 0 | -$0.83 — | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$149.50 4.75 USD |
+0.34
|
NT$126.31B 4.01B USD | NT$4.03M 128.02K USD | NT$144.50 4.59 USD | NT$150.00 4.77 USD | NT$126.31B 4.01B USD | 13.06 | NT$11.44 0.36 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,350.00 42.9 USD |
-6.25
|
NT$125.65B 3.99B USD | NT$575.47K 18.29K USD | NT$1,325.00 42.1 USD | NT$1,405.00 44.64 USD | NT$125.65B 3.99B USD | 31.77 | NT$42.48 1.35 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,275.00 40.51 USD |
-1.16
|
NT$125.32B 3.98B USD | NT$621.09K 19.74K USD | NT$1,240.00 39.4 USD | NT$1,285.00 40.83 USD | NT$125.32B 3.98B USD | 7.20 | NT$176.86 5.62 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$1,110.00 35.27 USD |
+3.74
|
NT$125.14B 3.98B USD | NT$6.39M 203.08K USD | NT$1,000.00 31.78 USD | NT$1,140.00 36.22 USD | NT$125.14B 3.98B USD | 30.06 | NT$36.92 1.17 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$276.50 8.79 USD |
-2.12
|
NT$119.27B 3.79B USD | NT$975.60K 31K USD | NT$276.00 8.77 USD | NT$279.50 8.88 USD | NT$119.27B 3.79B USD | 4.80 | NT$57.52 1.83 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$80.10 2.55 USD |
-2.32
|
NT$116.94B 3.72B USD | NT$7.13M 226.46K USD | NT$79.60 2.53 USD | NT$81.50 2.59 USD | NT$116.94B 3.72B USD | 15.76 | NT$5.08 0.16 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$901.00 28.63 USD |
-0.99
|
NT$113.18B 3.6B USD | NT$217.84K 6.92K USD | NT$895.00 28.44 USD | NT$906.00 28.79 USD | NT$113.18B 3.6B USD | 23.85 | NT$37.77 1.2 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥16.38 2.42 USD |
-1.68
|
CN¥23.29B 3.44B USD | CN¥2.36M 347.71K USD | CN¥16.36 2.41 USD | CN¥16.65 2.46 USD | CN¥23.29B 3.44B USD | 0 | -CN¥0.23 -0.03 USD | ||
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.76 1 USD |
-0.88
|
CN¥22.65B 3.34B USD | CN¥10.82M 1.6M USD | CN¥6.70 0.99 USD | CN¥6.84 1.01 USD | CN¥22.65B 3.34B USD | 96.57 | CN¥0.07 0.01 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$31.15 0.99 USD |
-1.11
|
NT$93.64B 2.98B USD | NT$5.33M 169.28K USD | NT$30.75 0.98 USD | NT$31.20 0.99 USD | NT$93.64B 2.98B USD | 18.76 | NT$1.66 0.05 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$8.52 0.27 USD |
-1.27
|
NT$89.03B 2.83B USD | NT$4.67M 148.45K USD | NT$8.50 0.27 USD | NT$8.56 0.27 USD | NT$89.03B 2.83B USD | 40.57 | NT$0.21 0.006 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 9.30 0.26 USD |
-0.53
|
THB 97.19B 2.73B USD | THB 69.84M 1.97M USD | THB 9.15 0.26 USD | THB 9.55 0.27 USD | THB 97.19B 2.73B USD | 42.27 | THB 0.22 0.006 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$104.50 3.32 USD |
+0.97
|
NT$76.05B 2.42B USD | NT$435.03K 13.82K USD | NT$102.00 3.24 USD | NT$104.50 3.32 USD | NT$76.05B 2.42B USD | 11.83 | NT$8.83 0.28 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$114.50 3.64 USD |
-0.43
|
NT$71.51B 2.27B USD | NT$471.61K 14.99K USD | NT$113.00 3.59 USD | NT$114.50 3.64 USD | NT$71.51B 2.27B USD | 13.66 | NT$8.38 0.27 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥26.65 3.93 USD |
-4.62
|
CN¥12.77B 1.88B USD | CN¥7.91M 1.17M USD | CN¥26.58 3.92 USD | CN¥27.38 4.04 USD | CN¥12.77B 1.88B USD | 56.70 | CN¥0.47 0.07 USD | ||
Quantum Computing
QUBT
US
|
$7.82 — |
-2.74
|
$1.77B — | $6.43M — | $7.77 — | $8.06 — | $1.77B — | 0 | -$0.04 — | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$372.50 11.84 USD |
0
|
NT$55.19B 1.75B USD | NT$362.48K 11.52K USD | NT$363.50 11.55 USD | NT$377.00 11.98 USD | NT$55.19B 1.75B USD | 16.92 | NT$22.01 0.7 USD | ||
Kontron AG
0L9J.IL
GB
|
€20.84 24.06 USD |
-1.33
|
€1.33B 1.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.33B 1.53B USD | 694.66 | €0.03 0.03 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$30.75 0.98 USD |
-1.28
|
NT$46.31B 1.47B USD | NT$3.12M 99.05K USD | NT$30.40 0.97 USD | NT$30.85 0.98 USD | NT$46.31B 1.47B USD | 25.84 | NT$1.19 0.04 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.20 0.32 USD |
-2.23
|
CN¥9.97B 1.47B USD | CN¥34.46M 5.08M USD | CN¥2.19 0.32 USD | CN¥2.25 0.33 USD | CN¥9.97B 1.47B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$28.80 0.92 USD |
-0.69
|
NT$45.52B 1.45B USD | NT$530.64K 16.86K USD | NT$28.70 0.91 USD | NT$28.95 0.92 USD | NT$45.52B 1.45B USD | 36.92 | NT$0.78 0.02 USD | ||
Corsair Gaming
CRSR
US
|
$12.57 — |
+1.95
|
$1.36B — | $1.03M — | $12.05 — | $12.60 — | $1.36B — | 39.28 | $0.32 — | ||
Cricut
CRCT
US
|
$5.46 — |
+0.55
|
$1.15B — | $700.81K — | $5.35 — | $5.54 — | $1.15B — | 13.65 | $0.40 — | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥37.09 5.47 USD |
-4.21
|
CN¥7.43B 1.1B USD | CN¥3.67M 541.31K USD | CN¥37.04 5.47 USD | CN¥38.26 5.65 USD | CN¥7.43B 1.1B USD | 52.98 | CN¥0.70 0.1 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$685.00 21.77 USD |
-0.87
|
NT$29.45B 935.74M USD | NT$498.32K 15.83K USD | NT$677.00 21.51 USD | NT$693.00 22.02 USD | NT$29.45B 935.74M USD | 44.85 | NT$15.27 0.49 USD | ||
Quantum
QMCO
US
|
$23.03 — |
-4.99
|
$907.61M — | $981.82K — | $22.89 — | $24.52 — | $907.61M — | 0 | -$12.48 — | ||
Clevo Co.
2362.TW
TW
|
NT$47.15 1.5 USD |
-0.95
|
NT$27.25B 865.96M USD | NT$273.78K 8.7K USD | NT$46.80 1.49 USD | NT$47.30 1.5 USD | NT$27.25B 865.96M USD | 7.79 | NT$6.05 0.19 USD | ||
Team Group Inc.
4967.TW
TW
|
NT$273.50 8.69 USD |
-1.08
|
NT$26.96B 856.6M USD | NT$962.31K 30.58K USD | NT$270.50 8.6 USD | NT$274.50 8.72 USD | NT$26.96B 856.6M USD | 4.52 | NT$60.47 1.92 USD | ||
ASROCK Incorporation
3515.TW
TW
|
NT$210.00 6.67 USD |
-5.19
|
NT$25.94B 824.23M USD | NT$450.02K 14.3K USD | NT$208.50 6.63 USD | NT$211.00 6.7 USD | NT$25.94B 824.23M USD | 13.66 | NT$15.37 0.49 USD | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$113.00 3.59 USD |
+0.44
|
NT$24.62B 782.22M USD | NT$326.76K 10.38K USD | NT$110.00 3.5 USD | NT$114.00 3.62 USD | NT$24.62B 782.22M USD | 21.60 | NT$5.23 0.17 USD | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥18.50 2.73 USD |
+2.33
|
CN¥5.19B 766.17M USD | CN¥2.01M 296.2K USD | CN¥17.81 2.63 USD | CN¥18.55 2.74 USD | CN¥5.19B 766.17M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥18.95 2.8 USD |
-1.41
|
CN¥4.95B 730.32M USD | CN¥1.18M 173.72K USD | CN¥18.89 2.79 USD | CN¥19.23 2.84 USD | CN¥4.95B 730.32M USD | 0 | -CN¥0.68 -0.1 USD | ||
Stratasys
SSYS
US
|
$7.57 — |
-1.3
|
$663.03M — | $555.14K — | $7.52 — | $7.76 — | $663.03M — | 0 | -$1.35 — | ||
Seco S.p.A.
IOT.MI
IT
|
€4.27 4.92 USD |
+4.79
|
€565.12M 652.33M USD | €677.15K 781.66K USD | €3.96 4.57 USD | €4.30 4.96 USD | €565.12M 652.33M USD | 0 | €0.00 0 USD | ||
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$140.00 4.45 USD |
+3.7
|
NT$20.03B 636.42M USD | NT$992.17K 31.53K USD | NT$133.50 4.24 USD | NT$141.00 4.48 USD | NT$20.03B 636.42M USD | 15.50 | NT$9.03 0.29 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$115.00 3.65 USD |
+1.78
|
NT$19.00B 603.69M USD | NT$4.56M 144.77K USD | NT$113.50 3.61 USD | NT$118.00 3.75 USD | NT$19.00B 603.69M USD | 16.52 | NT$6.96 0.22 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$87.90 2.79 USD |
+0.57
|
NT$18.75B 595.88M USD | NT$896.87K 28.5K USD | NT$85.80 2.73 USD | NT$89.30 2.84 USD | NT$18.75B 595.88M USD | 16.87 | NT$5.21 0.17 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$148.00 4.7 USD |
-0.34
|
NT$18.60B 591.03M USD | NT$122.18K 3.88K USD | NT$145.00 4.61 USD | NT$149.00 4.73 USD | NT$18.60B 591.03M USD | 15.10 | NT$9.80 0.31 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥18.49 2.73 USD |
-1.91
|
CN¥3.84B 566.21M USD | CN¥585.80K 86.43K USD | CN¥18.39 2.71 USD | CN¥18.89 2.79 USD | CN¥3.84B 566.21M USD | 59.64 | CN¥0.31 0.05 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$63.00 2 USD |
-0.79
|
NT$17.54B 557.23M USD | NT$223.53K 7.1K USD | NT$62.50 1.99 USD | NT$63.50 2.02 USD | NT$17.54B 557.23M USD | 22.50 | NT$2.80 0.09 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$317.50 10.09 USD |
+2.09
|
NT$17.18B 546.01M USD | NT$5.20M 165.31K USD | NT$312.00 9.91 USD | NT$334.00 10.61 USD | NT$17.18B 546.01M USD | 6.74 | NT$47.05 1.5 USD | ||
3D Systems
DDD
US
|
$3.27 — |
-3.25
|
$543.30M — | $1.41M — | $3.26 — | $3.40 — | $543.30M — | 0 | -$0.39 — | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$156.50 4.97 USD |
0
|
NT$16.65B 528.91M USD | NT$103.25K 3.28K USD | NT$155.00 4.93 USD | NT$158.00 5.02 USD | NT$16.65B 528.91M USD | 17.92 | NT$8.73 0.28 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$176.00 5.59 USD |
+1.73
|
NT$16.50B 524.45M USD | NT$2.40M 76.37K USD | NT$171.50 5.45 USD | NT$176.50 5.61 USD | NT$16.50B 524.45M USD | 53.33 | NT$3.30 0.1 USD | ||
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥19.83 2.93 USD |
-3.74
|
CN¥3.45B 508.83M USD | CN¥1.96M 288.47K USD | CN¥19.79 2.92 USD | CN¥20.59 3.04 USD | CN¥3.45B 508.83M USD | 28.73 | CN¥0.69 0.1 USD | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥7.37 1.09 USD |
-5.14
|
CN¥3.37B 497.3M USD | CN¥15.92M 2.35M USD | CN¥7.34 1.08 USD | CN¥7.70 1.14 USD | CN¥3.37B 497.3M USD | 0 | -CN¥0.30 -0.04 USD | ||
IEI Integration Corp.
3022.TW
TW
|
NT$84.50 2.69 USD |
+0.12
|
NT$14.92B 474.17M USD | NT$590.36K 18.76K USD | NT$82.10 2.61 USD | NT$85.00 2.7 USD | NT$14.92B 474.17M USD | 11.28 | NT$7.49 0.24 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥9.69 1.43 USD |
-1.72
|
CN¥3.04B 448.12M USD | CN¥917.16K 135.32K USD | CN¥9.64 1.42 USD | CN¥9.91 1.46 USD | CN¥3.04B 448.12M USD | 0 | CN¥0.00 0 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$126.00 4 USD |
0
|
NT$13.99B 444.69M USD | NT$206.95K 6.58K USD | NT$123.00 3.91 USD | NT$126.00 4 USD | NT$13.99B 444.69M USD | 16.27 | NT$7.74 0.25 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥30.37 4.48 USD |
-4.68
|
CN¥2.95B 435.71M USD | CN¥987.60K 145.72K USD | CN¥30.33 4.48 USD | CN¥31.89 4.71 USD | CN¥2.95B 435.71M USD | 0 | -CN¥0.82 -0.1 USD | ||
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥32.08 4.73 USD |
-4.07
|
CN¥2.84B 418.52M USD | CN¥637.82K 94.11K USD | CN¥31.92 4.71 USD | CN¥33.28 4.91 USD | CN¥2.84B 418.52M USD | 133.66 | CN¥0.24 0.04 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$40.55 1.29 USD |
-1.34
|
NT$12.90B 409.89M USD | NT$352.78K 11.21K USD | NT$39.65 1.26 USD | NT$40.55 1.29 USD | NT$12.90B 409.89M USD | 0 | -NT$2.61 -0.08 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$95.60 3.04 USD |
+0.95
|
NT$11.86B 376.93M USD | NT$799.81K 25.41K USD | NT$94.30 3 USD | NT$96.80 3.08 USD | NT$11.86B 376.93M USD | 14.91 | NT$6.41 0.2 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$56.70 1.8 USD |
+2.9
|
NT$11.47B 364.3M USD | NT$755.33K 24K USD | NT$55.70 1.77 USD | NT$57.10 1.81 USD | NT$11.47B 364.3M USD | 19.89 | NT$2.85 0.09 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$10.70 0.34 USD |
+1.42
|
NT$10.49B 333.34M USD | NT$2.58M 81.9K USD | NT$10.50 0.33 USD | NT$10.75 0.34 USD | NT$10.49B 333.34M USD | 3.54 | NT$3.02 0.1 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$18.80 0.6 USD |
+0.27
|
NT$10.48B 332.98M USD | NT$441.07K 14.02K USD | NT$18.50 0.59 USD | NT$18.80 0.6 USD | NT$10.48B 332.98M USD | 18.98 | NT$0.99 0.03 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$37.75 1.2 USD |
+2.16
|
NT$10.33B 328.13M USD | NT$1.34M 42.67K USD | NT$37.00 1.18 USD | NT$38.90 1.24 USD | NT$10.33B 328.13M USD | 18.68 | NT$2.02 0.06 USD | ||
Nano Dimension
NNDM
US
|
$1.52 — |
+1.33
|
$320.48M — | $1.40M — | $1.49 — | $1.54 — | $320.48M — | 0 | -$0.67 — | ||
Jolimark Holdings Limited
2028.HK
HK
|
HK$3.29 0.42 USD |
+1.86
|
HK$2.42B 309.51M USD | HK$4.55M 581.9K USD | HK$3.18 0.41 USD | HK$3.44 0.44 USD | HK$2.42B 309.51M USD | 0 | -HK$0.09 -0.01 USD | ||
Jolimark
JLMKF
US
|
$0.42 — |
0
|
$309.31M — | $10.00K — | $0.19 — | $0.19 — | $309.31M — | 0 | -$0.01 — | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$133.00 4.23 USD |
0
|
NT$9.60B 305.08M USD | NT$364.68K 11.59K USD | NT$130.00 4.13 USD | NT$134.00 4.26 USD | NT$9.60B 305.08M USD | 19.19 | NT$6.93 0.22 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$77.00 2.45 USD |
-0.77
|
NT$9.20B 292.31M USD | NT$99.65K 3.17K USD | NT$76.80 2.44 USD | NT$77.80 2.47 USD | NT$9.20B 292.31M USD | 18.87 | NT$4.08 0.13 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$139.50 4.43 USD |
-3.11
|
NT$9.11B 289.42M USD | NT$796.52K 25.31K USD | NT$136.50 4.34 USD | NT$141.00 4.48 USD | NT$9.11B 289.42M USD | 7.85 | NT$17.77 0.56 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
