Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (358)
- {{item.name}}
Computerhardware (358)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$104.31 21.14 USD |
+4.15
|
R$1.68T 341.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.68T 341.52B USD | 29.38 | R$3.55 0.72 USD | ||
Dell
DELL
US
|
$516.39 — |
+4.91
|
$333.66B — | $20.27M — | $478.31 — | $530.78 — | $333.66B — | 28.65 | $18.02 — | ||
Arista Networks
ANET
US
|
$191.44 — |
+2.87
|
$241.45B — | $4.11M — | $181.27 — | $192.00 — | $241.45B — | 60.58 | $3.16 — | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$73.60 14.92 USD |
-1.92
|
R$917.50B 185.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$917.50B 185.96B USD | 56.18 | R$1.31 0.27 USD | ||
Seagate Technology
STX
US
|
$798.61 — |
-1.23
|
$181.00B — | $2.97M — | $763.55 — | $807.03 — | $181.00B — | 58.12 | $13.74 — | ||
Western Digital Corporation
WDC.DE
DE
|
€383.95 443.21 USD |
-0.04
|
€138.43B 159.79B USD | €1.58K 1.83K USD | €365.60 422.02 USD | €385.20 444.65 USD | €138.43B 159.79B USD | 16.52 | €23.24 26.83 USD | ||
Western Digital
WDC
US
|
$441.57 — |
-1.63
|
$159.20B — | $5.51M — | $420.90 — | $449.47 — | $159.20B — | 16.66 | $26.49 — | ||
Lenovo Group Limited
0992.HK
HK
|
HK$32.06 4.1 USD |
+4.98
|
HK$397.69B 50.85B USD | HK$70.30M 8.99M USD | HK$31.40 4.01 USD | HK$32.68 4.18 USD | HK$397.69B 50.85B USD | 29.41 | HK$1.09 0.14 USD | ||
Lenovo Group Limited
LNVGY
US
|
$80.10 — |
+0.45
|
$49.91B — | $22.36K — | $78.01 — | $80.28 — | $49.91B — | 28.81 | $2.78 — | ||
Lenovo Group Limited
LHL.F
DE
|
€3.44 3.97 USD |
0
|
€42.67B 49.26B USD | €80.22K 92.59K USD | €3.36 3.87 USD | €3.44 3.97 USD | €42.67B 49.26B USD | 28.66 | €0.12 0.14 USD | ||
Lenovo
LNVGF
US
|
$3.86 — |
-4.69
|
$47.88B — | $1.42K — | $3.85 — | $3.98 — | $47.88B — | 27.57 | $0.14 — | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥35.11 5.18 USD |
+0.37
|
CN¥321.78B 47.48B USD | CN¥24.93M 3.68M USD | CN¥35.10 5.18 USD | CN¥35.78 5.28 USD | CN¥321.78B 47.48B USD | 19.61 | CN¥1.79 0.26 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$2,565.00 81.5 USD |
+3.64
|
NT$1.43T 45.44B USD | NT$3.69M 117.33K USD | NT$2,485.00 78.96 USD | NT$2,570.00 81.66 USD | NT$1.43T 45.44B USD | 26.17 | NT$98.01 3.11 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$345.00 10.96 USD |
+2.99
|
NT$1.41T 44.94B USD | NT$20.53M 652.33K USD | NT$340.50 10.82 USD | NT$347.00 11.03 USD | NT$1.41T 44.94B USD | 15.25 | NT$22.61 0.72 USD | ||
HP
HPQ
US
|
$31.93 — |
-0.19
|
$28.79B — | $13.80M — | $31.37 — | $32.48 — | $28.79B — | 12.18 | $2.62 — | ||
Super Micro Computer
SMCI
US
|
$37.87 — |
+2.35
|
$24.88B — | $34.39M — | $35.75 — | $38.22 — | $24.88B — | 11.33 | $3.34 — | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$1,025.00 32.57 USD |
+5.56
|
NT$761.33B 24.19B USD | NT$5.08M 161.54K USD | NT$986.00 31.33 USD | NT$1,030.00 32.73 USD | NT$761.33B 24.19B USD | 15.68 | NT$65.35 2.08 USD | ||
Canon Inc.
7751.T
JP
|
¥4,625 28.52 USD |
-0.75
|
¥4T 24.07B USD | ¥2M 11.54K USD | ¥4,576 28.22 USD | ¥4,647 28.65 USD | ¥4T 24.07B USD | 11.74 | ¥394 2.43 USD | ||
Lite-On Technology Corporation
2301.TW
TW
|
NT$308.00 9.79 USD |
+3.01
|
NT$698.88B 22.21B USD | NT$27.49M 873.52K USD | NT$302.00 9.6 USD | NT$316.00 10.04 USD | NT$698.88B 22.21B USD | 36.27 | NT$8.49 0.27 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$198.00 6.29 USD |
+5.04
|
NT$629.65B 20.01B USD | NT$82.76M 2.63M USD | NT$193.00 6.13 USD | NT$200.00 6.36 USD | NT$629.65B 20.01B USD | 16.05 | NT$12.33 0.39 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$711.00 22.59 USD |
+5.49
|
NT$617.89B 19.63B USD | NT$5.02M 159.39K USD | NT$685.00 21.77 USD | NT$727.00 23.1 USD | NT$617.89B 19.63B USD | 45.28 | NT$15.70 0.5 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥82.66 12.2 USD |
-2
|
CN¥120.94B 17.84B USD | CN¥23.86M 3.52M USD | CN¥82.59 12.19 USD | CN¥85.35 12.59 USD | CN¥120.94B 17.84B USD | 50.09 | CN¥1.65 0.24 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥77.72 11.47 USD |
-9.99
|
CN¥114.13B 16.84B USD | CN¥161.25M 23.79M USD | CN¥77.72 11.47 USD | CN¥87.47 12.91 USD | CN¥114.13B 16.84B USD | 24.99 | CN¥3.11 0.46 USD | ||
Logitech International S.A.
0QK6.IL
GB
|
CHF 81.16 101.79 USD |
+2.7
|
CHF 13.20B 16.55B USD | CHF 40.00 50.17 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 13.20B 16.55B USD | 45.34 | CHF 1.79 2.25 USD | ||
IonQ
IONQ
US
|
$39.02 — |
+3.67
|
$15.81B — | $13.96M — | $37.84 — | $39.78 — | $15.81B — | 0 | -$3.87 — | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 81.72 102.5 USD |
+3.29
|
CHF 11.70B 14.68B USD | CHF 781.86K 980.63K USD | CHF 79.02 99.11 USD | CHF 82.22 103.12 USD | CHF 11.70B 14.68B USD | 17.96 | CHF 4.55 5.71 USD | ||
Logitech
LOGI
US
|
$101.71 — |
+2.59
|
$14.56B — | $717.60K — | $99.75 — | $101.82 — | $14.56B — | 18.19 | $5.59 — | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥34.70 5.12 USD |
-1.7
|
CN¥54.99B 8.11B USD | CN¥37.29M 5.5M USD | CN¥34.66 5.11 USD | CN¥35.93 5.3 USD | CN¥54.99B 8.11B USD | 44.48 | CN¥0.78 0.12 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$95.40 3.03 USD |
+5.53
|
NT$255.26B 8.11B USD | NT$18.61M 591.33K USD | NT$91.10 2.89 USD | NT$95.50 3.03 USD | NT$255.26B 8.11B USD | 16.47 | NT$5.79 0.18 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$361.00 11.47 USD |
+3
|
NT$248.98B 7.91B USD | NT$7.46M 236.98K USD | NT$352.50 11.2 USD | NT$365.50 11.61 USD | NT$248.98B 7.91B USD | 14.22 | NT$25.38 0.81 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$67.50 2.14 USD |
+3.85
|
NT$242.15B 7.69B USD | NT$27.01M 858.33K USD | NT$66.20 2.1 USD | NT$67.90 2.16 USD | NT$242.15B 7.69B USD | 22.35 | NT$3.02 0.1 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥14.33 2.11 USD |
-1.31
|
CN¥46.23B 6.82B USD | CN¥52.08M 7.68M USD | CN¥14.32 2.11 USD | CN¥14.65 2.16 USD | CN¥46.23B 6.82B USD | 358.25 | CN¥0.04 0.005 USD | ||
Seiko Epson Corporation
SEKEY
US
|
$10.29 — |
+1.58
|
$6.59B — | $1.00 — | $10.27 — | $10.27 — | $6.59B — | 57.16 | $0.18 — | ||
Seiko Epson Corporation
6724.T
JP
|
¥3,235 19.95 USD |
+0.47
|
¥1T 6.39B USD | ¥919K 5.66K USD | ¥3,205 19.76 USD | ¥3,255 20.07 USD | ¥1T 6.39B USD | 57.08 | ¥57 0.35 USD | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$18.83 2.41 USD |
+1.89
|
HK$44.37B 5.67B USD | HK$15.47M 1.98M USD | HK$18.54 2.37 USD | HK$19.89 2.54 USD | HK$44.37B 5.67B USD | 15.82 | HK$1.19 0.15 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$41.60 1.32 USD |
+7.35
|
NT$177.10B 5.63B USD | NT$141.19M 4.49M USD | NT$39.00 1.24 USD | NT$42.10 1.34 USD | NT$177.10B 5.63B USD | 21.55 | NT$1.93 0.06 USD | ||
Rigetti Computing
RGTI
US
|
$15.18 — |
+2.08
|
$5.07B — | $14.10M — | $14.83 — | $15.32 — | $5.07B — | 0 | -$0.83 — | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,485.00 47.19 USD |
+10
|
NT$138.22B 4.39B USD | NT$3.07M 97.67K USD | NT$1,410.00 44.8 USD | NT$1,485.00 47.19 USD | NT$138.22B 4.39B USD | 34.91 | NT$42.53 1.35 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$161.50 5.13 USD |
+7.31
|
NT$136.44B 4.34B USD | NT$23.25M 738.88K USD | NT$153.00 4.86 USD | NT$163.00 5.18 USD | NT$136.44B 4.34B USD | 14.11 | NT$11.44 0.36 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,360.00 43.21 USD |
+1.12
|
NT$133.66B 4.25B USD | NT$1.34M 42.7K USD | NT$1,320.00 41.94 USD | NT$1,385.00 44.01 USD | NT$133.66B 4.25B USD | 8.12 | NT$167.45 5.32 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$986.00 31.33 USD |
+4.01
|
NT$123.86B 3.94B USD | NT$920.55K 29.25K USD | NT$949.00 30.15 USD | NT$986.00 31.33 USD | NT$123.86B 3.94B USD | 26.13 | NT$37.73 1.2 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$92.50 2.94 USD |
+1.09
|
NT$122.77B 3.9B USD | NT$10.55M 335.08K USD | NT$91.50 2.91 USD | NT$94.40 3 USD | NT$122.77B 3.9B USD | 16.54 | NT$5.59 0.18 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$284.50 9.04 USD |
-0.52
|
NT$122.72B 3.9B USD | NT$4.81M 152.93K USD | NT$280.00 8.9 USD | NT$292.00 9.28 USD | NT$122.72B 3.9B USD | 4.94 | NT$57.51 1.83 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$1,055.00 33.52 USD |
+6.46
|
NT$118.94B 3.78B USD | NT$2.62M 83.17K USD | NT$962.00 30.57 USD | NT$1,070.00 34 USD | NT$118.94B 3.78B USD | 28.61 | NT$36.87 1.17 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥16.97 2.5 USD |
+0.53
|
CN¥24.13B 3.56B USD | CN¥5.62M 829.03K USD | CN¥16.85 2.49 USD | CN¥17.25 2.55 USD | CN¥24.13B 3.56B USD | 0 | -CN¥0.23 -0.03 USD | ||
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.91 1.02 USD |
+0.14
|
CN¥23.15B 3.42B USD | CN¥15.17M 2.24M USD | CN¥6.90 1.02 USD | CN¥7.01 1.03 USD | CN¥23.15B 3.42B USD | 98.71 | CN¥0.07 0.01 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$32.70 1.04 USD |
+4.64
|
NT$98.30B 3.12B USD | NT$40.00M 1.27M USD | NT$31.95 1.02 USD | NT$33.05 1.05 USD | NT$98.30B 3.12B USD | 19.46 | NT$1.68 0.05 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$8.65 0.27 USD |
+1.29
|
NT$90.39B 2.87B USD | NT$15.24M 484.28K USD | NT$8.48 0.27 USD | NT$8.68 0.28 USD | NT$90.39B 2.87B USD | 41.19 | NT$0.21 0.006 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 9.25 0.26 USD |
-0.54
|
THB 96.66B 2.72B USD | THB 31.73M 892.69K USD | THB 9.15 0.26 USD | THB 9.45 0.27 USD | THB 96.66B 2.72B USD | 42.04 | THB 0.22 0.006 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$110.50 3.51 USD |
+2.79
|
NT$80.42B 2.56B USD | NT$3.40M 108.04K USD | NT$108.00 3.43 USD | NT$111.00 3.53 USD | NT$80.42B 2.56B USD | 12.51 | NT$8.83 0.28 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$115.00 3.65 USD |
+1.77
|
NT$71.83B 2.28B USD | NT$2.16M 68.69K USD | NT$112.50 3.57 USD | NT$115.00 3.65 USD | NT$71.83B 2.28B USD | 13.72 | NT$8.38 0.27 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥27.28 4.03 USD |
-2.99
|
CN¥13.07B 1.93B USD | CN¥15.64M 2.31M USD | CN¥27.26 4.02 USD | CN¥28.88 4.26 USD | CN¥13.07B 1.93B USD | 58.04 | CN¥0.47 0.07 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$395.00 12.55 USD |
+3.67
|
NT$58.53B 1.86B USD | NT$1.38M 44K USD | NT$385.50 12.25 USD | NT$399.00 12.68 USD | NT$58.53B 1.86B USD | 18.41 | NT$21.45 0.68 USD | ||
Quantum Computing
QUBT
US
|
$7.96 — |
+1.53
|
$1.80B — | $4.68M — | $7.87 — | $8.07 — | $1.80B — | 0 | -$0.04 — | ||
Kontron AG
0L9J.IL
GB
|
€23.03 26.58 USD |
0
|
€1.47B 1.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.47B 1.69B USD | 767.66 | €0.03 0.03 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$32.85 1.04 USD |
+3.3
|
NT$49.47B 1.57B USD | NT$11.30M 359.21K USD | NT$32.10 1.02 USD | NT$33.15 1.05 USD | NT$49.47B 1.57B USD | 27.60 | NT$1.19 0.04 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.25 0.33 USD |
0
|
CN¥10.19B 1.5B USD | CN¥54.38M 8.02M USD | CN¥2.25 0.33 USD | CN¥2.30 0.34 USD | CN¥10.19B 1.5B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$29.25 0.93 USD |
+2.63
|
NT$46.23B 1.47B USD | NT$7.84M 249.12K USD | NT$28.75 0.91 USD | NT$29.30 0.93 USD | NT$46.23B 1.47B USD | 37.50 | NT$0.78 0.02 USD | ||
Corsair Gaming
CRSR
US
|
$12.77 — |
+5.54
|
$1.38B — | $1.15M — | $12.10 — | $12.79 — | $1.38B — | 38.69 | $0.33 — | ||
Cricut
CRCT
US
|
$5.85 — |
+1.56
|
$1.23B — | $789.11K — | $5.77 — | $5.95 — | $1.23B — | 14.26 | $0.41 — | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥37.53 5.54 USD |
-2.52
|
CN¥7.52B 1.11B USD | CN¥6.05M 892.46K USD | CN¥37.53 5.54 USD | CN¥39.14 5.77 USD | CN¥7.52B 1.11B USD | 53.61 | CN¥0.70 0.1 USD | ||
Quantum
QMCO
US
|
$24.30 — |
+6.67
|
$957.66M — | $794.80K — | $21.72 — | $24.37 — | $957.66M — | 0 | -$13.16 — | ||
|
AIC Inc.
3693.TWO
TW
|
NT$663.00 21.07 USD |
+2.31
|
NT$28.50B 905.69M USD | NT$2.11M 67.2K USD | NT$644.00 20.46 USD | NT$678.00 21.54 USD | NT$28.50B 905.69M USD | 42.99 | NT$15.42 0.49 USD | ||
Clevo Co.
2362.TW
TW
|
NT$49.30 1.57 USD |
+4.34
|
NT$28.50B 905.45M USD | NT$2.06M 65.54K USD | NT$47.75 1.52 USD | NT$49.30 1.57 USD | NT$28.50B 905.45M USD | 8.39 | NT$5.87 0.19 USD | ||
ASROCK Incorporation
3515.TW
TW
|
NT$227.00 7.21 USD |
+3.18
|
NT$28.04B 890.95M USD | NT$546.60K 17.37K USD | NT$221.00 7.02 USD | NT$227.50 7.23 USD | NT$28.04B 890.95M USD | 15.32 | NT$14.81 0.47 USD | ||
Team Group Inc.
4967.TW
TW
|
NT$276.00 8.77 USD |
+1.28
|
NT$27.20B 864.43M USD | NT$2.39M 75.85K USD | NT$270.50 8.6 USD | NT$277.00 8.8 USD | NT$27.20B 864.43M USD | 4.56 | NT$60.47 1.92 USD | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$121.50 3.86 USD |
+6.58
|
NT$26.47B 841.06M USD | NT$2.90M 92.24K USD | NT$116.00 3.69 USD | NT$122.50 3.89 USD | NT$26.47B 841.06M USD | 23.23 | NT$5.23 0.17 USD | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥19.52 2.88 USD |
+0.93
|
CN¥5.48B 808.41M USD | CN¥5.54M 817.84K USD | CN¥19.34 2.85 USD | CN¥19.87 2.93 USD | CN¥5.48B 808.41M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥19.95 2.94 USD |
+0.91
|
CN¥5.21B 768.86M USD | CN¥3.40M 501.2K USD | CN¥19.72 2.91 USD | CN¥20.16 2.97 USD | CN¥5.21B 768.86M USD | 0 | -CN¥0.68 -0.1 USD | ||
Stratasys
SSYS
US
|
$7.77 — |
+2.64
|
$680.55M — | $894.25K — | $7.41 — | $7.78 — | $680.55M — | 0 | -$1.37 — | ||
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$138.50 4.4 USD |
+2.97
|
NT$19.81B 629.6M USD | NT$978.65K 31.1K USD | NT$135.50 4.31 USD | NT$140.00 4.45 USD | NT$19.81B 629.6M USD | 15.35 | NT$9.02 0.29 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$150.50 4.78 USD |
+5.61
|
NT$18.91B 601.02M USD | NT$584.53K 18.57K USD | NT$144.00 4.58 USD | NT$152.00 4.83 USD | NT$18.91B 601.02M USD | 15.99 | NT$9.41 0.3 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$88.00 2.8 USD |
+2.33
|
NT$18.77B 596.56M USD | NT$779.83K 24.78K USD | NT$86.00 2.73 USD | NT$88.40 2.81 USD | NT$18.77B 596.56M USD | 17.56 | NT$5.01 0.16 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$66.60 2.12 USD |
+1.52
|
NT$18.54B 589.07M USD | NT$340.88K 10.83K USD | NT$65.70 2.09 USD | NT$66.90 2.13 USD | NT$18.54B 589.07M USD | 24.66 | NT$2.70 0.09 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$111.50 3.54 USD |
+2.29
|
NT$18.42B 585.31M USD | NT$619.83K 19.7K USD | NT$109.50 3.48 USD | NT$111.50 3.54 USD | NT$18.42B 585.31M USD | 15.99 | NT$6.97 0.22 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥19.11 2.82 USD |
-0.88
|
CN¥3.97B 585.2M USD | CN¥1.79M 264.54K USD | CN¥19.08 2.82 USD | CN¥19.63 2.9 USD | CN¥3.97B 585.2M USD | 61.64 | CN¥0.31 0.05 USD | ||
3D Systems
DDD
US
|
$3.32 — |
-1.78
|
$551.61M — | $1.86M — | $3.24 — | $3.44 — | $551.61M — | 0 | -$0.39 — | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$185.00 5.88 USD |
+7.25
|
NT$17.35B 551.27M USD | NT$6.08M 193.31K USD | NT$172.00 5.47 USD | NT$185.00 5.88 USD | NT$17.35B 551.27M USD | 55.89 | NT$3.31 0.11 USD | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥8.08 1.19 USD |
-1.58
|
CN¥3.70B 545.21M USD | CN¥70.71M 10.43M USD | CN¥8.02 1.18 USD | CN¥8.82 1.3 USD | CN¥3.70B 545.21M USD | 0 | -CN¥0.30 -0.04 USD | ||
IEI Integration Corp.
3022.TW
TW
|
NT$95.90 3.05 USD |
+9.98
|
NT$16.94B 538.14M USD | NT$4.75M 150.82K USD | NT$88.00 2.8 USD | NT$95.90 3.05 USD | NT$16.94B 538.14M USD | 13.26 | NT$7.23 0.23 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$156.00 4.96 USD |
+0.32
|
NT$16.59B 527.22M USD | NT$107.13K 3.4K USD | NT$155.00 4.93 USD | NT$157.00 4.99 USD | NT$16.59B 527.22M USD | 17.88 | NT$8.72 0.28 USD | ||
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥20.53 3.03 USD |
+0.05
|
CN¥3.57B 526.79M USD | CN¥4.87M 718.01K USD | CN¥20.50 3.02 USD | CN¥20.97 3.09 USD | CN¥3.57B 526.79M USD | 29.75 | CN¥0.69 0.1 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€3.24 3.73 USD |
-9.64
|
€428.64M 494.79M USD | €755.71K 872.34K USD | €3.16 3.65 USD | €3.62 4.17 USD | €428.64M 494.79M USD | 0 | €0.00 0 USD | ||
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥36.36 5.36 USD |
+0.25
|
CN¥3.21B 474.36M USD | CN¥1.44M 212.11K USD | CN¥36.19 5.34 USD | CN¥37.13 5.48 USD | CN¥3.21B 474.36M USD | 151.50 | CN¥0.24 0.04 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥10.14 1.5 USD |
+1.1
|
CN¥3.18B 468.94M USD | CN¥2.80M 412.94K USD | CN¥10.10 1.49 USD | CN¥10.32 1.52 USD | CN¥3.18B 468.94M USD | 0 | CN¥0.00 0 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$127.00 4.04 USD |
+5.83
|
NT$14.11B 448.22M USD | NT$1.57M 49.98K USD | NT$123.00 3.91 USD | NT$128.50 4.08 USD | NT$14.11B 448.22M USD | 16.40 | NT$7.74 0.25 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$258.50 8.21 USD |
-0.58
|
NT$13.99B 444.55M USD | NT$892.53K 28.36K USD | NT$252.00 8.01 USD | NT$266.50 8.47 USD | NT$13.99B 444.55M USD | 5.49 | NT$47.06 1.5 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$41.95 1.33 USD |
+3.71
|
NT$13.35B 424.04M USD | NT$1.78M 56.51K USD | NT$39.90 1.27 USD | NT$43.25 1.37 USD | NT$13.35B 424.04M USD | 0 | -NT$2.61 -0.08 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥28.35 4.18 USD |
-7.04
|
CN¥2.76B 406.73M USD | CN¥4.05M 597.01K USD | CN¥28.35 4.18 USD | CN¥30.94 4.57 USD | CN¥2.76B 406.73M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$97.30 3.09 USD |
+0.62
|
NT$12.07B 383.63M USD | NT$962.51K 30.58K USD | NT$95.60 3.04 USD | NT$99.30 3.16 USD | NT$12.07B 383.63M USD | 15.17 | NT$6.41 0.2 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$56.40 1.79 USD |
+4.06
|
NT$11.40B 362.38M USD | NT$1.08M 34.24K USD | NT$54.70 1.74 USD | NT$56.60 1.8 USD | NT$11.40B 362.38M USD | 19.58 | NT$2.88 0.09 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$19.60 0.62 USD |
+1.82
|
NT$10.93B 347.15M USD | NT$1.39M 44.24K USD | NT$19.35 0.61 USD | NT$19.75 0.63 USD | NT$10.93B 347.15M USD | 20.00 | NT$0.98 0.03 USD | ||
Nano Dimension
NNDM
US
|
$1.60 — |
+1.27
|
$337.34M — | $3.83M — | $1.58 — | $1.63 — | $337.34M — | 0 | -$0.67 — | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$10.80 0.34 USD |
-0.46
|
NT$10.59B 336.45M USD | NT$5.01M 159.08K USD | NT$10.65 0.34 USD | NT$10.95 0.35 USD | NT$10.59B 336.45M USD | 3.57 | NT$3.02 0.1 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$37.45 1.19 USD |
+1.49
|
NT$10.24B 325.52M USD | NT$1.30M 41.22K USD | NT$36.05 1.15 USD | NT$38.45 1.22 USD | NT$10.24B 325.52M USD | 18.53 | NT$2.02 0.06 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$149.50 4.75 USD |
+2.05
|
NT$9.76B 310.17M USD | NT$738.00K 23.45K USD | NT$145.50 4.62 USD | NT$150.00 4.77 USD | NT$9.76B 310.17M USD | 8.41 | NT$17.77 0.56 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$68.30 2.17 USD |
+3.64
|
NT$9.65B 306.5M USD | NT$448.72K 14.26K USD | NT$66.00 2.1 USD | NT$68.40 2.17 USD | NT$9.65B 306.5M USD | 0 | -NT$0.18 -0.005 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$80.30 2.55 USD |
+0.5
|
NT$9.59B 304.84M USD | NT$231.68K 7.36K USD | NT$79.30 2.52 USD | NT$81.90 2.6 USD | NT$9.59B 304.84M USD | 19.68 | NT$4.08 0.13 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$99.20 3.15 USD |
+3.12
|
NT$9.32B 296.13M USD | NT$5.75M 182.81K USD | NT$94.40 3 USD | NT$102.00 3.24 USD | NT$9.32B 296.13M USD | 40.32 | NT$2.46 0.08 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥14.10 2.08 USD |
+1.66
|
CN¥2.00B 295.64M USD | CN¥2.37M 350.35K USD | CN¥13.83 2.04 USD | CN¥14.30 2.11 USD | CN¥2.00B 295.64M USD | 128.18 | CN¥0.11 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
