Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Technologie (358)
Computerhardware (358)
100 Prev Next 100 Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
br Dell Technologies Inc. D1EL34.SA BR R$109.54 22.2 USD
+0.81
R$1.74T 352.91B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.74T 352.91B USD 31.03 R$3.53 0.72 USD
Dell Dell DELL US $535.25
+0.26
$340.32B $7.26M $532.39 $562.99 $340.32B 31.13 $17.19
Arista Networks Arista Networks ANET US $192.93
-1.04
$243.33B $3.67M $192.06 $196.96 $243.33B 61.05 $3.16
br Seagate Technology Holdings plc S1TX34.SA BR R$83.41 16.91 USD
-1.86
R$1.04T 211.44B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.04T 211.44B USD 64.16 R$1.30 0.26 USD
Seagate Technology Seagate Technology STX US $885.92
-2.04
$201.45B $3.39M $885.39 $917.38 $201.45B 63.59 $13.93
Western Digital Corporation Western Digital Corporation WDC.DE DE €420.55 485.46 USD
+3.47
€151.63B 175.03B USD €624.00 720.3 USD €404.15 466.52 USD €422.00 487.13 USD €151.63B 175.03B USD 18.15 €23.17 26.75 USD
Western Digital Western Digital WDC US $482.28
+1.04
$173.88B $4.02M $471.72 $495.49 $173.88B 17.91 $26.92
Lenovo Lenovo LNVGF US $4.21
+8.23
$52.22B $5.25K $4.00 $4.12 $52.22B 30.07 $0.14
Lenovo Group Limited Lenovo Group Limited LNVGY US $81.57
+4.9
$50.83B $119.49K $81.40 $82.97 $50.83B 29.34 $2.78
Lenovo Group Limited Lenovo Group Limited 0992.HK HK HK$32.02 4.09 USD
-1.23
HK$397.20B 50.79B USD HK$22.38M 2.86M USD HK$31.70 4.05 USD HK$32.40 4.14 USD HK$397.20B 50.79B USD 29.37 HK$1.09 0.14 USD
Lenovo Group Limited Lenovo Group Limited LHL.F DE €3.55 4.09 USD
+5.66
€43.97B 50.76B USD €23.12K 26.68K USD €3.51 4.05 USD €3.58 4.13 USD €43.97B 50.76B USD 29.54 €0.12 0.14 USD
Hangzhou Hikvision Digital Technology Co., Ltd. Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ CN CN¥33.37 4.92 USD
-1.13
CN¥305.83B 45.12B USD CN¥18.88M 2.79M USD CN¥33.31 4.91 USD CN¥33.76 4.98 USD CN¥305.83B 45.12B USD 18.53 CN¥1.80 0.27 USD
Quanta Computer Inc. Quanta Computer Inc. 2382.TW TW NT$335.00 10.64 USD
-2.05
NT$1.37T 43.64B USD NT$8.19M 260.22K USD NT$332.00 10.55 USD NT$340.50 10.82 USD NT$1.37T 43.64B USD 14.81 NT$22.61 0.72 USD
Wiwynn Corporation Wiwynn Corporation 6669.TW TW NT$2,375.00 75.47 USD
+2.15
NT$1.32T 42.07B USD NT$1.91M 60.65K USD NT$2,270.00 72.13 USD NT$2,380.00 75.63 USD NT$1.32T 42.07B USD 24.20 NT$98.12 3.12 USD
HP HP HPQ US $32.39
+4.92
$29.21B $15.42M $31.20 $32.92 $29.21B 12.36 $2.62
Super Micro Computer Super Micro Computer SMCI US $38.93
-3.3
$25.58B $30.52M $38.84 $40.17 $25.58B 11.94 $3.26
ASUSTeK Computer Inc. ASUSTeK Computer Inc. 2357.TW TW NT$987.00 31.36 USD
+0.82
NT$733.10B 23.29B USD NT$1.47M 46.67K USD NT$972.00 30.89 USD NT$988.00 31.39 USD NT$733.10B 23.29B USD 14.52 NT$67.94 2.16 USD
Canon Inc. Canon Inc. 7751.T JP ¥4,339 26.75 USD
+0.51
¥4T 22.58B USD ¥838K 5.17K USD ¥4,289 26.45 USD ¥4,350 26.82 USD ¥4T 22.58B USD 11.08 ¥392 2.41 USD
tw Lite-On Technology Corporation 2301.TW TW NT$291.50 9.26 USD
-0.34
NT$661.44B 21.02B USD NT$11.93M 378.98K USD NT$285.00 9.06 USD NT$298.00 9.47 USD NT$661.44B 21.02B USD 34.37 NT$8.48 0.27 USD
Wistron Corporation Wistron Corporation 3231.TW TW NT$188.00 5.97 USD
-0.53
NT$597.85B 19B USD NT$58.63M 1.86M USD NT$184.00 5.85 USD NT$192.00 6.1 USD NT$597.85B 19B USD 15.25 NT$12.32 0.39 USD
Advantech Co., Ltd. Advantech Co., Ltd. 2395.TW TW NT$656.00 20.84 USD
+0.46
NT$570.09B 18.11B USD NT$755.85K 24.02K USD NT$647.00 20.56 USD NT$661.00 21 USD NT$570.09B 18.11B USD 41.67 NT$15.74 0.5 USD
Dawning Information Industry Co., Ltd. Dawning Information Industry Co., Ltd. 603019.SS CN CN¥82.39 12.16 USD
-0.05
CN¥120.55B 17.79B USD CN¥8.49M 1.25M USD CN¥81.70 12.05 USD CN¥82.81 12.22 USD CN¥120.55B 17.79B USD 49.63 CN¥1.66 0.24 USD
Logitech International S.A. Logitech International S.A. 0QK6.IL GB CHF 80.75 101.28 USD
+2.02
CHF 13.13B 16.47B USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 13.13B 16.47B USD 45.11 CHF 1.79 2.25 USD
IonQ IonQ IONQ US $38.14
-5.76
$15.45B $25.19M $38.10 $39.91 $15.45B 0 -$3.87
Inspur Electronic Information Industry Co., Ltd. Inspur Electronic Information Industry Co., Ltd. 000977.SZ CN CN¥70.81 10.45 USD
-0.8
CN¥103.98B 15.34B USD CN¥34.06M 5.03M USD CN¥70.27 10.37 USD CN¥72.08 10.64 USD CN¥103.98B 15.34B USD 22.76 CN¥3.11 0.46 USD
Logitech International S.A. Logitech International S.A. LOGN.SW CH CHF 79.66 99.91 USD
+0.28
CHF 11.41B 14.31B USD CHF 480.33K 602.45K USD CHF 79.52 99.74 USD CHF 81.18 101.82 USD CHF 11.41B 14.31B USD 18.02 CHF 4.42 5.54 USD
Logitech Logitech LOGI US $98.69
+0.18
$14.13B $512.12K $97.89 $100.59 $14.13B 18.10 $5.45
Shenzhen Kaifa Technology Co., Ltd. Shenzhen Kaifa Technology Co., Ltd. 000021.SZ CN CN¥36.36 5.36 USD
+3.92
CN¥57.62B 8.5B USD CN¥84.87M 12.52M USD CN¥35.63 5.26 USD CN¥36.85 5.44 USD CN¥57.62B 8.5B USD 46.61 CN¥0.78 0.12 USD
tw Giga-Byte Technology Co., Ltd. 2376.TW TW NT$351.50 11.17 USD
+0.57
NT$242.43B 7.7B USD NT$3.02M 95.81K USD NT$342.50 10.88 USD NT$352.50 11.2 USD NT$242.43B 7.7B USD 13.42 NT$26.18 0.83 USD
Pegatron Corporation Pegatron Corporation 4938.TW TW NT$90.40 2.87 USD
-0.77
NT$241.88B 7.69B USD NT$2.66M 84.67K USD NT$89.90 2.86 USD NT$91.30 2.9 USD NT$241.88B 7.69B USD 15.37 NT$5.88 0.19 USD
Inventec Corporation Inventec Corporation 2356.TW TW NT$63.00 2 USD
-2.02
NT$226.01B 7.18B USD NT$7.18M 228.08K USD NT$62.90 2 USD NT$63.90 2.03 USD NT$226.01B 7.18B USD 20.38 NT$3.09 0.1 USD
China Greatwall Technology Group Co., Ltd. China Greatwall Technology Group Co., Ltd. 000066.SZ CN CN¥14.21 2.1 USD
-2.34
CN¥45.84B 6.76B USD CN¥37.15M 5.48M USD CN¥14.20 2.1 USD CN¥14.34 2.12 USD CN¥45.84B 6.76B USD 355.25 CN¥0.04 0.005 USD
Seiko Epson Corporation Seiko Epson Corporation SEKEY US $9.89
+2.7
$6.34B $622.00 $9.60 $9.67 $6.34B 54.94 $0.18
Seiko Epson Corporation Seiko Epson Corporation 6724.T JP ¥3,006 18.54 USD
+0.17
¥963B 5.94B USD ¥434K 2.68K USD ¥2,966 18.29 USD ¥3,020 18.62 USD ¥963B 5.94B USD 52.99 ¥57 0.35 USD
Legend Holdings Corporation Legend Holdings Corporation 3396.HK HK HK$18.74 2.4 USD
-1.26
HK$44.16B 5.65B USD HK$4.92M 629.16K USD HK$18.28 2.34 USD HK$19.10 2.44 USD HK$44.16B 5.65B USD 15.74 HK$1.19 0.15 USD
Compal Electronics, Inc. Compal Electronics, Inc. 2324.TW TW NT$38.60 1.23 USD
-0.77
NT$164.33B 5.22B USD NT$21.76M 691.29K USD NT$38.00 1.21 USD NT$38.80 1.23 USD NT$164.33B 5.22B USD 20.00 NT$1.93 0.06 USD
Rigetti Computing Rigetti Computing RGTI US $15.24
-3.61
$5.09B $18.52M $15.16 $15.94 $5.09B 0 -$0.83
tw Auras Technology Co., Ltd. 3324.TWO TW NT$1,375.00 43.69 USD
-0.72
NT$127.98B 4.07B USD NT$331.16K 10.52K USD NT$1,355.00 43.06 USD NT$1,400.00 44.49 USD NT$127.98B 4.07B USD 32.33 NT$42.52 1.35 USD
Innodisk Corporation Innodisk Corporation 5289.TWO TW NT$1,295.00 41.15 USD
-4.43
NT$127.28B 4.04B USD NT$1.25M 39.72K USD NT$1,295.00 41.15 USD NT$1,345.00 42.74 USD NT$127.28B 4.04B USD 7.32 NT$176.83 5.62 USD
Micro-Star International Co., Ltd. Micro-Star International Co., Ltd. 2377.TW TW NT$148.00 4.7 USD
-5.41
NT$125.04B 3.97B USD NT$11.00M 349.38K USD NT$146.00 4.64 USD NT$152.50 4.85 USD NT$125.04B 3.97B USD 12.93 NT$11.44 0.36 USD
Transcend Information, Inc. Transcend Information, Inc. 2451.TW TW NT$284.00 9.02 USD
-1.22
NT$122.50B 3.89B USD NT$1.02M 32.4K USD NT$283.00 8.99 USD NT$288.00 9.15 USD NT$122.50B 3.89B USD 4.93 NT$57.50 1.83 USD
tw Genius Electronic Optical Co.,Ltd. 3406.TW TW NT$1,085.00 34.48 USD
-2.25
NT$122.33B 3.89B USD NT$6.71M 213.36K USD NT$1,040.00 33.05 USD NT$1,125.00 35.75 USD NT$122.33B 3.89B USD 29.35 NT$36.96 1.17 USD
MiTAC Holdings Corporation MiTAC Holdings Corporation 3706.TW TW NT$82.00 2.61 USD
+0.24
NT$119.71B 3.8B USD NT$3.52M 111.79K USD NT$81.40 2.59 USD NT$82.50 2.62 USD NT$119.71B 3.8B USD 16.14 NT$5.08 0.16 USD
tw Chenbro Micom Co., Ltd. 8210.TW TW NT$909.00 28.88 USD
-0.77
NT$114.19B 3.63B USD NT$378.95K 12.04K USD NT$906.00 28.79 USD NT$915.00 29.07 USD NT$114.19B 3.63B USD 24.08 NT$37.74 1.2 USD
Pantum Technology Co., Ltd. Pantum Technology Co., Ltd. 002180.SZ CN CN¥16.57 2.44 USD
-0.48
CN¥23.56B 3.48B USD CN¥4.63M 682.79K USD CN¥16.32 2.41 USD CN¥16.67 2.46 USD CN¥23.56B 3.48B USD 0 -CN¥0.23 -0.03 USD
cn Tsinghua Tongfang Co., Ltd. 600100.SS CN CN¥6.85 1.01 USD
+0.44
CN¥22.95B 3.39B USD CN¥9.55M 1.41M USD CN¥6.73 0.99 USD CN¥6.89 1.02 USD CN¥22.95B 3.39B USD 97.85 CN¥0.07 0.01 USD
Acer Incorporated Acer Incorporated 2353.TW TW NT$31.45 1 USD
-1.1
NT$94.55B 3B USD NT$3.72M 118.2K USD NT$31.35 1 USD NT$31.60 1 USD NT$94.55B 3B USD 18.83 NT$1.67 0.05 USD
Cal-Comp Electronics (Thailand) Public Company Limited Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW TW NT$8.61 0.27 USD
-3.15
NT$89.97B 2.86B USD NT$18.52M 588.35K USD NT$8.49 0.27 USD NT$8.77 0.28 USD NT$89.97B 2.86B USD 41.00 NT$0.21 0.006 USD
Cal-Comp Electronics (Thailand) Public Company Limited Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK TH THB 9.40 0.26 USD
+0.53
THB 98.23B 2.76B USD THB 14.73M 414.35K USD THB 9.15 0.26 USD THB 9.45 0.27 USD THB 98.23B 2.76B USD 42.72 THB 0.22 0.006 USD
Chicony Electronics Co., Ltd. Chicony Electronics Co., Ltd. 2385.TW TW NT$103.50 3.29 USD
-2.82
NT$75.32B 2.39B USD NT$1.83M 58.18K USD NT$103.00 3.27 USD NT$106.00 3.37 USD NT$75.32B 2.39B USD 11.72 NT$8.83 0.28 USD
Getac Holdings Corporation Getac Holdings Corporation 3005.TW TW NT$115.00 3.65 USD
0
NT$71.83B 2.28B USD NT$531.96K 16.9K USD NT$114.50 3.64 USD NT$115.50 3.67 USD NT$71.83B 2.28B USD 13.72 NT$8.38 0.27 USD
cn Toyou Feiji Electronics Co., Ltd. 300302.SZ CN CN¥28.18 4.16 USD
+1.33
CN¥13.51B 1.99B USD CN¥10.73M 1.58M USD CN¥27.41 4.04 USD CN¥28.49 4.2 USD CN¥13.51B 1.99B USD 61.26 CN¥0.46 0.07 USD
Quantum Computing Quantum Computing QUBT US $8.04
-2.19
$1.82B $5.25M $8.03 $8.31 $1.82B 0 -$0.04
tw Ennoconn Corporation 6414.TW TW NT$371.00 11.79 USD
-1.98
NT$54.97B 1.75B USD NT$741.40K 23.56K USD NT$369.00 11.73 USD NT$381.00 12.11 USD NT$54.97B 1.75B USD 16.84 NT$22.03 0.7 USD
Kontron AG Kontron AG 0L9J.IL GB €21.12 24.38 USD
-0.09
€1.34B 1.55B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.34B 1.55B USD 704.00 €0.03 0.03 USD
TPV Technology Co., Ltd. TPV Technology Co., Ltd. 000727.SZ CN CN¥2.25 0.33 USD
-0.88
CN¥10.19B 1.5B USD CN¥38.66M 5.7M USD CN¥2.22 0.33 USD CN¥2.27 0.33 USD CN¥10.19B 1.5B USD 0 -CN¥0.15 -0.02 USD
tw Kinpo Electronics, Inc. 2312.TW TW NT$31.30 0.99 USD
-1.57
NT$47.14B 1.5B USD NT$2.67M 84.92K USD NT$31.15 0.99 USD NT$31.50 1 USD NT$47.14B 1.5B USD 26.30 NT$1.19 0.04 USD
tw Qisda Corporation 2352.TW TW NT$29.00 0.92 USD
+0.69
NT$45.83B 1.46B USD NT$2.80M 89.1K USD NT$28.55 0.91 USD NT$29.20 0.93 USD NT$45.83B 1.46B USD 37.17 NT$0.78 0.02 USD
Corsair Gaming Corsair Gaming CRSR US $12.33
+0.57
$1.33B $857.98K $12.20 $12.59 $1.33B 39.77 $0.31
cn Netac Technology Co., Ltd. 300042.SZ CN CN¥38.95 5.75 USD
+0.52
CN¥7.81B 1.15B USD CN¥4.74M 699.84K USD CN¥38.21 5.64 USD CN¥39.55 5.84 USD CN¥7.81B 1.15B USD 55.64 CN¥0.70 0.1 USD
Cricut Cricut CRCT US $5.43
-0.37
$1.14B $517.85K $5.33 $5.47 $1.14B 13.57 $0.40
Quantum Quantum QMCO US $24.24
-0.9
$955.30M $860.20K $24.08 $25.49 $955.30M 0 -$13.16
tw AIC Inc. 3693.TWO TW NT$697.00 22.15 USD
-0.43
NT$29.96B 952.13M USD NT$1.42M 45.07K USD NT$691.00 21.96 USD NT$719.00 22.85 USD NT$29.96B 952.13M USD 45.67 NT$15.26 0.48 USD
Clevo Co. Clevo Co. 2362.TW TW NT$47.60 1.51 USD
-1.45
NT$27.51B 874.23M USD NT$225.07K 7.15K USD NT$47.60 1.51 USD NT$48.10 1.53 USD NT$27.51B 874.23M USD 7.85 NT$6.06 0.19 USD
ASROCK Incorporation ASROCK Incorporation 3515.TW TW NT$222.50 7.07 USD
-1.33
NT$27.48B 873.29M USD NT$113.01K 3.59K USD NT$220.00 6.99 USD NT$224.00 7.12 USD NT$27.48B 873.29M USD 14.21 NT$15.65 0.5 USD
Team Group Inc. Team Group Inc. 4967.TW TW NT$277.00 8.8 USD
-1.6
NT$27.30B 867.56M USD NT$1.57M 50.04K USD NT$275.50 8.75 USD NT$281.00 8.93 USD NT$27.30B 867.56M USD 4.58 NT$60.47 1.92 USD
Adlink Technology Inc. Adlink Technology Inc. 6166.TW TW NT$113.00 3.59 USD
-2.16
NT$24.62B 782.22M USD NT$507.16K 16.12K USD NT$112.50 3.57 USD NT$114.50 3.64 USD NT$24.62B 782.22M USD 21.60 NT$5.23 0.17 USD
Shenzhen Rapoo Technology Co., Ltd. Shenzhen Rapoo Technology Co., Ltd. 002577.SZ CN CN¥18.21 2.69 USD
-1.19
CN¥5.11B 754.16M USD CN¥1.29M 190.65K USD CN¥18.11 2.67 USD CN¥18.42 2.72 USD CN¥5.11B 754.16M USD 0 -CN¥0.02 -0.002 USD
cn Costar Group Co., Ltd. 002189.SZ CN CN¥19.28 2.84 USD
-1.18
CN¥5.04B 743.04M USD CN¥1.24M 182.87K USD CN¥19.10 2.82 USD CN¥19.49 2.88 USD CN¥5.04B 743.04M USD 0 -CN¥0.68 -0.1 USD
Stratasys Stratasys SSYS US $7.67
-1.79
$671.79M $659.00K $7.62 $7.83 $671.79M 0 -$1.37
Seco S.p.A. Seco S.p.A. IOT.MI IT €4.07 4.7 USD
+1.37
€539.28M 622.51M USD €1.59M 1.84M USD €3.86 4.46 USD €4.29 4.95 USD €539.28M 622.51M USD 0 €0.00 0 USD
Flytech Technology Co., Ltd. Flytech Technology Co., Ltd. 6206.TW TW NT$136.50 4.34 USD
-0.73
NT$19.53B 620.51M USD NT$380.42K 12.09K USD NT$135.50 4.31 USD NT$138.50 4.4 USD NT$19.53B 620.51M USD 15.11 NT$9.03 0.29 USD
tw Zero One Technology Co., Ltd. 3029.TW TW NT$113.50 3.61 USD
+2.25
NT$18.75B 595.81M USD NT$685.03K 21.77K USD NT$110.50 3.51 USD NT$114.50 3.64 USD NT$18.75B 595.81M USD 16.28 NT$6.97 0.22 USD
AAEON Technology Inc. AAEON Technology Inc. 6579.TW TW NT$147.50 4.69 USD
-1.01
NT$18.54B 589.04M USD NT$77.08K 2.45K USD NT$147.00 4.67 USD NT$148.50 4.72 USD NT$18.54B 589.04M USD 15.06 NT$9.79 0.31 USD
tw Chenming Electronic Tech. Corp. 3013.TW TW NT$86.30 2.74 USD
-0.8
NT$18.41B 585.04M USD NT$346.12K 11K USD NT$85.20 2.71 USD NT$87.60 2.78 USD NT$18.41B 585.04M USD 16.59 NT$5.20 0.17 USD
Fujian Raynen Technology Co., Ltd. Fujian Raynen Technology Co., Ltd. 603933.SS CN CN¥18.94 2.79 USD
-0.94
CN¥3.93B 579.99M USD CN¥1.20M 177.51K USD CN¥18.81 2.78 USD CN¥19.09 2.82 USD CN¥3.93B 579.99M USD 61.09 CN¥0.31 0.05 USD
tw Quanta Storage Inc. 6188.TWO TW NT$63.70 2.02 USD
-1.09
NT$17.73B 563.42M USD NT$224.49K 7.13K USD NT$63.60 2.02 USD NT$64.60 2.05 USD NT$17.73B 563.42M USD 22.91 NT$2.78 0.09 USD
3D Systems 3D Systems DDD US $3.38
0
$561.58M $1.35M $3.27 $3.40 $561.58M 0 -$0.40
tw Albatron Technology Co., Ltd 5386.TWO TW NT$311.00 9.88 USD
+9.89
NT$16.83B 534.83M USD NT$2.92M 92.81K USD NT$304.00 9.66 USD NT$311.00 9.88 USD NT$16.83B 534.83M USD 6.60 NT$47.06 1.5 USD
Chengdu Zhimingda Electronics Co., Ltd. Chengdu Zhimingda Electronics Co., Ltd. 688636.SS CN CN¥20.67 3.05 USD
0
CN¥3.59B 530.38M USD CN¥3.59M 529.34K USD CN¥20.14 2.97 USD CN¥20.88 3.08 USD CN¥3.59B 530.38M USD 29.95 CN¥0.69 0.1 USD
tw Stark Technology Inc. 2480.TW TW NT$156.50 4.97 USD
+0.64
NT$16.65B 528.91M USD NT$32.35K 1.03K USD NT$155.00 4.93 USD NT$158.00 5.02 USD NT$16.65B 528.91M USD 17.94 NT$8.72 0.28 USD
Shenzhen Fluence Technology PLC. Shenzhen Fluence Technology PLC. 300647.SZ CN CN¥7.77 1.15 USD
-2.88
CN¥3.55B 524.29M USD CN¥22.02M 3.25M USD CN¥7.73 1.14 USD CN¥7.94 1.17 USD CN¥3.55B 524.29M USD 0 -CN¥0.30 -0.04 USD
tw PCL Technologies, Inc. 4977.TW TW NT$174.50 5.54 USD
+2.35
NT$16.36B 519.98M USD NT$2.55M 80.97K USD NT$169.00 5.37 USD NT$178.00 5.66 USD NT$16.36B 519.98M USD 52.71 NT$3.31 0.11 USD
IEI Integration Corp. IEI Integration Corp. 3022.TW TW NT$84.50 2.69 USD
-1.4
NT$14.92B 474.17M USD NT$604.62K 19.21K USD NT$84.30 2.68 USD NT$85.60 2.72 USD NT$14.92B 474.17M USD 11.28 NT$7.49 0.24 USD
cn Anfu CE LINK Limited 300787.SZ CN CN¥9.97 1.47 USD
-2.06
CN¥3.12B 461.07M USD CN¥2.26M 332.89K USD CN¥9.91 1.46 USD CN¥10.18 1.5 USD CN¥3.12B 461.07M USD 0 CN¥0.00 0 USD
cn Fullink Technology Co.,Ltd 301067.SZ CN CN¥32.13 4.74 USD
-1.02
CN¥3.12B 460.97M USD CN¥1.74M 256.58K USD CN¥31.45 4.64 USD CN¥32.76 4.83 USD CN¥3.12B 460.97M USD 0 -CN¥0.83 -0.1 USD
tw Axiomtek Co., Ltd. 3088.TWO TW NT$126.50 4.02 USD
0
NT$14.05B 446.46M USD NT$288.60K 9.17K USD NT$124.50 3.96 USD NT$126.50 4.02 USD NT$14.05B 446.46M USD 16.34 NT$7.74 0.25 USD
Chengdu JOUAV Automation Tech Co.,Ltd. Chengdu JOUAV Automation Tech Co.,Ltd. 688070.SS CN CN¥33.82 4.99 USD
-2.54
CN¥2.99B 441.22M USD CN¥1.12M 165.06K USD CN¥33.38 4.93 USD CN¥34.94 5.16 USD CN¥2.99B 441.22M USD 140.91 CN¥0.24 0.04 USD
tw FIC Global, Inc. 3701.TW TW NT$41.00 1.3 USD
-2.38
NT$13.04B 414.44M USD NT$309.60K 9.84K USD NT$41.00 1.3 USD NT$42.00 1.33 USD NT$13.04B 414.44M USD 0 -NT$2.61 -0.08 USD
tw Parpro Corporation 4916.TW TW NT$95.10 3.02 USD
-0.94
NT$11.80B 374.96M USD NT$632.07K 20.08K USD NT$94.60 3.01 USD NT$96.20 3.06 USD NT$11.80B 374.96M USD 14.83 NT$6.41 0.2 USD
IBASE Technology Inc. IBASE Technology Inc. 8050.TWO TW NT$55.60 1.77 USD
-0.36
NT$11.24B 357.24M USD NT$244.22K 7.76K USD NT$55.20 1.75 USD NT$55.80 1.77 USD NT$11.24B 357.24M USD 19.30 NT$2.88 0.09 USD
tw Elitegroup Computer Systems Co.,Ltd. 2331.TW TW NT$18.90 0.6 USD
-0.52
NT$10.53B 334.75M USD NT$637.39K 20.25K USD NT$18.85 0.6 USD NT$19.05 0.61 USD NT$10.53B 334.75M USD 18.71 NT$1.01 0.03 USD
tw CMC Magnetics Corporation 2323.TW TW NT$10.60 0.34 USD
-1.4
NT$10.39B 330.22M USD NT$3.08M 98.01K USD NT$10.60 0.34 USD NT$10.75 0.34 USD NT$10.39B 330.22M USD 3.50 NT$3.02 0.1 USD
tw Infortrend Technology, Inc. 2495.TW TW NT$36.80 1.17 USD
-0.41
NT$10.07B 319.87M USD NT$241.90K 7.69K USD NT$36.35 1.16 USD NT$37.10 1.18 USD NT$10.07B 319.87M USD 18.21 NT$2.02 0.06 USD
Nano Dimension Nano Dimension NNDM US $1.50
-3.54
$316.26M $2.68M $1.49 $1.55 $316.26M 0 -$0.66
us Jolimark JLMKF US $0.42
+121.26
$309.31M $10.00K $0.19 $0.19 $309.31M 0 -$0.01
tw Avalue Technology Incorporation 3479.TWO TW NT$132.50 4.21 USD
+0.76
NT$9.57B 303.94M USD NT$556.07K 17.67K USD NT$129.50 4.11 USD NT$132.50 4.21 USD NT$9.57B 303.94M USD 19.11 NT$6.93 0.22 USD
tw Silicon Power Computer & Communications Inc. 4973.TWO TW NT$146.00 4.64 USD
-1.02
NT$9.53B 302.91M USD NT$250.06K 7.95K USD NT$145.50 4.62 USD NT$147.50 4.69 USD NT$9.53B 302.91M USD 8.22 NT$17.76 0.56 USD
Aten International Co., Ltd Aten International Co., Ltd 6277.TW TW NT$78.40 2.49 USD
0
NT$9.37B 297.62M USD NT$27.04K 859.14 USD NT$77.80 2.47 USD NT$78.40 2.49 USD NT$9.37B 297.62M USD 19.21 NT$4.08 0.13 USD
hk Jolimark Holdings Limited 2028.HK HK HK$3.12 0.4 USD
+0.32
HK$2.30B 293.52M USD HK$5.68M 726.77K USD HK$2.96 0.38 USD HK$3.27 0.42 USD HK$2.30B 293.52M USD 0 -HK$0.09 -0.01 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

$2.69T
Marktkapitalisierung
$96.83B
24-Stunden-Volumen
BTC 58.54%     ETH 11.24%
Dominanz
Select currency