Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (358)
- {{item.name}}
Computerhardware (358)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$110.22 22.34 USD |
-1.09
|
R$1.75T 355.1B USD | R$1.38K 279.1 USD | R$110.12 22.32 USD | R$110.97 22.49 USD | R$1.75T 355.1B USD | 31.40 | R$3.51 0.71 USD | ||
Dell
DELL
US
|
$550.66 — |
+3.1
|
$350.12B — | $499.37K — | $539.00 — | $551.60 — | $350.12B — | 32.01 | $17.20 — | ||
Arista Networks
ANET
US
|
$191.50 — |
+1.95
|
$241.52B — | $230.80K — | $191.09 — | $194.45 — | $241.52B — | 60.60 | $3.16 — | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$75.44 15.29 USD |
-0.01
|
R$943.54B 191.24B USD | R$245.00 49.66 USD | R$75.44 15.29 USD | R$76.21 15.45 USD | R$943.54B 191.24B USD | 58.48 | R$1.29 0.26 USD | ||
Seagate Technology
STX
US
|
$790.17 — |
-1.91
|
$179.68B — | $166.60K — | $790.17 — | $801.98 — | $179.68B — | 56.68 | $13.94 — | ||
Western Digital Corporation
WDC.DE
DE
|
€372.10 429.53 USD |
-0.79
|
€134.16B 154.86B USD | €218.00 251.64 USD | €370.10 427.22 USD | €375.85 433.86 USD | €134.16B 154.86B USD | 16.02 | €23.22 26.8 USD | ||
Western Digital
WDC
US
|
$424.36 — |
-0.61
|
$153.00B — | $198.67K — | $420.45 — | $430.00 — | $153.00B — | 15.75 | $26.94 — | ||
Lenovo Group Limited
LNVGY
US
|
$81.60 — |
-1.73
|
$50.85B — | $13.71K — | $80.71 — | $82.05 — | $50.85B — | 29.35 | $2.78 — | ||
Lenovo Group Limited
LHL.F
DE
|
€3.46 3.99 USD |
-1.98
|
€42.92B 49.54B USD | €16.00K 18.47K USD | €3.44 3.97 USD | €3.50 4.04 USD | €42.92B 49.54B USD | 28.83 | €0.12 0.14 USD | ||
Lenovo Group Limited
0992.HK
HK
|
HK$31.20 3.99 USD |
-2.92
|
HK$387.03B 49.49B USD | HK$53.23M 6.81M USD | HK$31.00 3.96 USD | HK$32.74 4.19 USD | HK$387.03B 49.49B USD | 28.62 | HK$1.09 0.14 USD | ||
Lenovo
LNVGF
US
|
$3.96 — |
-2.7
|
$49.12B — | $1.33K — | $4.05 — | $4.06 — | $49.12B — | 28.28 | $0.14 — | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥32.77 4.84 USD |
-1.18
|
CN¥300.33B 44.31B USD | CN¥30.07M 4.44M USD | CN¥32.68 4.82 USD | CN¥33.24 4.9 USD | CN¥300.33B 44.31B USD | 18.30 | CN¥1.79 0.26 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$333.00 10.58 USD |
+0.15
|
NT$1.37T 43.38B USD | NT$7.97M 253.27K USD | NT$330.50 10.5 USD | NT$338.00 10.74 USD | NT$1.37T 43.38B USD | 14.72 | NT$22.61 0.72 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$2,315.00 73.56 USD |
+1.98
|
NT$1.29T 40.88B USD | NT$2.76M 87.85K USD | NT$2,235.00 71.02 USD | NT$2,345.00 74.51 USD | NT$1.29T 40.88B USD | 23.60 | NT$98.06 3.12 USD | ||
HP
HPQ
US
|
$33.54 — |
-1.44
|
$30.25B — | $554.16K — | $33.39 — | $33.95 — | $30.25B — | 12.80 | $2.62 — | ||
Super Micro Computer
SMCI
US
|
$37.18 — |
+1.21
|
$24.43B — | $1.52M — | $36.67 — | $37.24 — | $24.43B — | 11.40 | $3.26 — | ||
Canon Inc.
7751.T
JP
|
¥4,425 27.29 USD |
-0.56
|
¥4T 23.03B USD | ¥2M 10.98K USD | ¥4,409 27.19 USD | ¥4,458 27.49 USD | ¥4T 23.03B USD | 11.18 | ¥396 2.44 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$928.00 29.49 USD |
-0.64
|
NT$689.28B 21.9B USD | NT$2.59M 82.45K USD | NT$908.00 28.85 USD | NT$933.00 29.65 USD | NT$689.28B 21.9B USD | 13.66 | NT$67.90 2.16 USD | ||
Lite-On Technology Corporation
2301.TW
TW
|
NT$274.00 8.71 USD |
-1.26
|
NT$621.73B 19.76B USD | NT$17.88M 568.09K USD | NT$273.00 8.67 USD | NT$286.00 9.09 USD | NT$621.73B 19.76B USD | 32.38 | NT$8.46 0.27 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$685.00 21.77 USD |
+2.24
|
NT$595.30B 18.92B USD | NT$3.50M 111.2K USD | NT$683.00 21.7 USD | NT$705.00 22.4 USD | NT$595.30B 18.92B USD | 43.68 | NT$15.68 0.5 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$182.50 5.8 USD |
+0.83
|
NT$580.36B 18.44B USD | NT$21.13M 671.55K USD | NT$181.00 5.75 USD | NT$184.00 5.85 USD | NT$580.36B 18.44B USD | 14.80 | NT$12.33 0.39 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥82.06 12.11 USD |
+0.11
|
CN¥120.06B 17.71B USD | CN¥14.00M 2.07M USD | CN¥81.47 12.02 USD | CN¥82.58 12.18 USD | CN¥120.06B 17.71B USD | 49.43 | CN¥1.66 0.24 USD | ||
Logitech International S.A.
0QK6.IL
GB
|
CHF 81.03 101.63 USD |
-0.97
|
CHF 13.17B 16.52B USD | CHF 1.46M 1.83M USD | CHF 80.50 100.97 USD | CHF 81.98 102.82 USD | CHF 13.17B 16.52B USD | 45.26 | CHF 1.79 2.25 USD | ||
IonQ
IONQ
US
|
$37.41 — |
-0.23
|
$15.16B — | $1.44M — | $36.26 — | $37.55 — | $15.16B — | 0 | -$3.87 — | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥68.76 10.15 USD |
-0.09
|
CN¥100.97B 14.9B USD | CN¥41.22M 6.08M USD | CN¥68.21 10.06 USD | CN¥69.50 10.25 USD | CN¥100.97B 14.9B USD | 22.18 | CN¥3.10 0.46 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 80.94 101.52 USD |
-1.29
|
CHF 11.59B 14.54B USD | CHF 135.88K 170.43K USD | CHF 80.40 100.84 USD | CHF 81.62 102.37 USD | CHF 11.59B 14.54B USD | 18.06 | CHF 4.48 5.62 USD | ||
Logitech
LOGI
US
|
$99.65 — |
-0.71
|
$14.27B — | $66.79K — | $98.73 — | $99.70 — | $14.27B — | 18.28 | $5.45 — | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥33.91 5 USD |
+0.41
|
CN¥53.74B 7.93B USD | CN¥50.60M 7.47M USD | CN¥33.40 4.93 USD | CN¥34.65 5.11 USD | CN¥53.74B 7.93B USD | 43.47 | CN¥0.78 0.12 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$343.00 10.9 USD |
-0.29
|
NT$236.57B 7.52B USD | NT$2.23M 70.93K USD | NT$341.50 10.85 USD | NT$346.50 11.01 USD | NT$236.57B 7.52B USD | 13.10 | NT$26.18 0.83 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$88.30 2.81 USD |
-2.11
|
NT$236.27B 7.51B USD | NT$7.39M 234.87K USD | NT$88.30 2.81 USD | NT$90.60 2.88 USD | NT$236.27B 7.51B USD | 15.04 | NT$5.87 0.19 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$60.50 1.92 USD |
-1.94
|
NT$217.04B 6.9B USD | NT$9.17M 291.54K USD | NT$60.50 1.92 USD | NT$62.70 1.99 USD | NT$217.04B 6.9B USD | 19.57 | NT$3.09 0.1 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥13.86 2.05 USD |
-0.43
|
CN¥44.71B 6.6B USD | CN¥33.71M 4.97M USD | CN¥13.85 2.04 USD | CN¥14.05 2.07 USD | CN¥44.71B 6.6B USD | 346.50 | CN¥0.04 0.005 USD | ||
Seiko Epson Corporation
SEKEY
US
|
$10.00 — |
+0.2
|
$6.41B — | $100.00 — | $9.66 — | $9.66 — | $6.41B — | 52.63 | $0.19 — | ||
Seiko Epson Corporation
6724.T
JP
|
¥3,096 19.09 USD |
-0.16
|
¥992B 6.12B USD | ¥870K 5.37K USD | ¥3,050 18.81 USD | ¥3,109 19.17 USD | ¥992B 6.12B USD | 54.55 | ¥57 0.35 USD | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$18.55 2.37 USD |
-3.18
|
HK$43.71B 5.59B USD | HK$9.28M 1.19M USD | HK$18.51 2.37 USD | HK$19.29 2.47 USD | HK$43.71B 5.59B USD | 15.58 | HK$1.19 0.15 USD | ||
Rigetti Computing
RGTI
US
|
$15.33 — |
+0.39
|
$5.12B — | $687.07K — | $15.10 — | $15.36 — | $5.12B — | 0 | -$0.83 — | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$36.95 1.17 USD |
-2.51
|
NT$157.30B 5B USD | NT$44.73M 1.42M USD | NT$36.90 1.17 USD | NT$38.45 1.22 USD | NT$157.30B 5B USD | 19.14 | NT$1.93 0.06 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,275.00 40.51 USD |
-1.16
|
NT$125.32B 3.98B USD | NT$968.66K 30.78K USD | NT$1,260.00 40.04 USD | NT$1,305.00 41.47 USD | NT$125.32B 3.98B USD | 7.20 | NT$176.86 5.62 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$148.00 4.7 USD |
-1.66
|
NT$125.04B 3.97B USD | NT$3.39M 107.79K USD | NT$148.00 4.7 USD | NT$151.00 4.8 USD | NT$125.04B 3.97B USD | 12.93 | NT$11.44 0.36 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$273.00 8.67 USD |
-0.36
|
NT$117.76B 3.74B USD | NT$1.23M 39.05K USD | NT$271.50 8.63 USD | NT$276.50 8.79 USD | NT$117.76B 3.74B USD | 4.74 | NT$57.51 1.83 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,260.00 40.04 USD |
-3.45
|
NT$117.28B 3.73B USD | NT$4.30M 136.75K USD | NT$1,240.00 39.4 USD | NT$1,365.00 43.37 USD | NT$117.28B 3.73B USD | 29.61 | NT$42.54 1.35 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$77.60 2.47 USD |
-1.4
|
NT$113.29B 3.6B USD | NT$7.18M 228.18K USD | NT$77.60 2.47 USD | NT$78.90 2.51 USD | NT$113.29B 3.6B USD | 15.27 | NT$5.08 0.16 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$874.00 27.77 USD |
-1.35
|
NT$109.79B 3.49B USD | NT$852.39K 27.08K USD | NT$873.00 27.74 USD | NT$903.00 28.69 USD | NT$109.79B 3.49B USD | 23.15 | NT$37.74 1.2 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥16.19 2.39 USD |
-0.61
|
CN¥23.02B 3.4B USD | CN¥8.39M 1.24M USD | CN¥16.18 2.39 USD | CN¥16.49 2.43 USD | CN¥23.02B 3.4B USD | 0 | -CN¥0.23 -0.03 USD | ||
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.78 1 USD |
-0.73
|
CN¥22.72B 3.35B USD | CN¥18.12M 2.67M USD | CN¥6.76 1 USD | CN¥6.91 1.02 USD | CN¥22.72B 3.35B USD | 96.85 | CN¥0.07 0.01 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$915.00 29.07 USD |
-4.09
|
NT$103.16B 3.28B USD | NT$9.44M 300.09K USD | NT$906.00 28.79 USD | NT$973.00 30.92 USD | NT$103.16B 3.28B USD | 24.78 | NT$36.92 1.17 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$30.90 0.98 USD |
-1.59
|
NT$92.89B 2.95B USD | NT$9.00M 286.05K USD | NT$30.80 0.98 USD | NT$31.45 1 USD | NT$92.89B 2.95B USD | 18.50 | NT$1.67 0.05 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$8.42 0.27 USD |
+0.48
|
NT$87.99B 2.8B USD | NT$11.50M 365.43K USD | NT$8.32 0.26 USD | NT$8.54 0.27 USD | NT$87.99B 2.8B USD | 40.09 | NT$0.21 0.006 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 9.10 0.26 USD |
+1.11
|
THB 95.10B 2.68B USD | THB 42.31M 1.19M USD | THB 8.95 0.25 USD | THB 9.20 0.26 USD | THB 95.10B 2.68B USD | 41.36 | THB 0.22 0.006 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$105.50 3.35 USD |
0
|
NT$76.78B 2.44B USD | NT$1.45M 46.21K USD | NT$104.50 3.32 USD | NT$106.50 3.38 USD | NT$76.78B 2.44B USD | 11.96 | NT$8.82 0.28 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$115.00 3.65 USD |
-1.29
|
NT$71.83B 2.28B USD | NT$1.59M 50.4K USD | NT$114.50 3.64 USD | NT$117.00 3.72 USD | NT$71.83B 2.28B USD | 13.72 | NT$8.38 0.27 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥27.20 4.01 USD |
+0.48
|
CN¥13.04B 1.92B USD | CN¥11.14M 1.64M USD | CN¥26.90 3.97 USD | CN¥27.68 4.08 USD | CN¥13.04B 1.92B USD | 57.87 | CN¥0.47 0.07 USD | ||
Quantum Computing
QUBT
US
|
$7.89 — |
-0.94
|
$1.79B — | $398.06K — | $7.81 — | $7.94 — | $1.79B — | 0 | -$0.04 — | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$369.50 11.74 USD |
-0.54
|
NT$54.75B 1.74B USD | NT$882.37K 28.04K USD | NT$369.50 11.74 USD | NT$377.50 12 USD | NT$54.75B 1.74B USD | 16.77 | NT$22.03 0.7 USD | ||
Kontron AG
0L9J.IL
GB
|
€20.35 23.49 USD |
-0.51
|
€1.29B 1.49B USD | €16.96K 19.58K USD | €20.14 23.25 USD | €20.66 23.85 USD | €1.29B 1.49B USD | 678.17 | €0.03 0.03 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$31.10 0.99 USD |
+0.81
|
NT$46.84B 1.49B USD | NT$7.99M 253.88K USD | NT$30.50 0.97 USD | NT$31.45 1 USD | NT$46.84B 1.49B USD | 26.13 | NT$1.19 0.04 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.21 0.33 USD |
-1.78
|
CN¥10.01B 1.48B USD | CN¥51.38M 7.58M USD | CN¥2.21 0.33 USD | CN¥2.27 0.33 USD | CN¥10.01B 1.48B USD | 0 | -CN¥0.15 -0.02 USD | ||
Corsair Gaming
CRSR
US
|
$13.46 — |
+3.3
|
$1.46B — | $73.25K — | $13.34 — | $13.76 — | $1.46B — | 43.41 | $0.31 — | ||
|
Qisda Corporation
2352.TW
TW
|
NT$28.30 0.9 USD |
-1.57
|
NT$44.73B 1.42B USD | NT$3.64M 115.75K USD | NT$28.30 0.9 USD | NT$29.05 0.92 USD | NT$44.73B 1.42B USD | 36.28 | NT$0.78 0.02 USD | ||
Cricut
CRCT
US
|
$5.58 — |
-1.24
|
$1.17B — | $21.14K — | $5.57 — | $5.63 — | $1.17B — | 13.94 | $0.40 — | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥37.72 5.57 USD |
0
|
CN¥7.56B 1.12B USD | CN¥5.41M 798.2K USD | CN¥37.50 5.53 USD | CN¥38.50 5.68 USD | CN¥7.56B 1.12B USD | 53.88 | CN¥0.70 0.1 USD | ||
Quantum
QMCO
US
|
$23.27 — |
+1.95
|
$917.07M — | $25.34K — | $22.88 — | $23.34 — | $917.07M — | 0 | -$13.16 — | ||
|
AIC Inc.
3693.TWO
TW
|
NT$666.00 21.16 USD |
-3.2
|
NT$28.63B 909.78M USD | NT$1.94M 61.69K USD | NT$662.00 21.04 USD | NT$685.00 21.77 USD | NT$28.63B 909.78M USD | 43.61 | NT$15.27 0.49 USD | ||
Clevo Co.
2362.TW
TW
|
NT$46.25 1.47 USD |
-0.86
|
NT$26.73B 849.43M USD | NT$611.93K 19.44K USD | NT$46.25 1.47 USD | NT$46.65 1.48 USD | NT$26.73B 849.43M USD | 7.63 | NT$6.06 0.19 USD | ||
Team Group Inc.
4967.TW
TW
|
NT$266.00 8.45 USD |
-2.74
|
NT$26.22B 833.11M USD | NT$2.84M 90.37K USD | NT$266.00 8.45 USD | NT$274.50 8.72 USD | NT$26.22B 833.11M USD | 4.39 | NT$60.47 1.92 USD | ||
ASROCK Incorporation
3515.TW
TW
|
NT$201.00 6.39 USD |
-0.99
|
NT$24.83B 788.91M USD | NT$290.03K 9.22K USD | NT$201.00 6.39 USD | NT$204.00 6.48 USD | NT$24.83B 788.91M USD | 13.06 | NT$15.39 0.49 USD | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$109.00 3.46 USD |
-1.36
|
NT$23.75B 754.53M USD | NT$811.35K 25.78K USD | NT$108.00 3.43 USD | NT$112.00 3.56 USD | NT$23.75B 754.53M USD | 20.84 | NT$5.23 0.17 USD | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥18.08 2.67 USD |
+0.5
|
CN¥5.07B 748.78M USD | CN¥2.01M 296.78K USD | CN¥17.98 2.65 USD | CN¥18.40 2.71 USD | CN¥5.07B 748.78M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥18.69 2.76 USD |
-2.04
|
CN¥4.88B 720.3M USD | CN¥2.75M 405.37K USD | CN¥18.69 2.76 USD | CN¥19.05 2.81 USD | CN¥4.88B 720.3M USD | 0 | -CN¥0.68 -0.1 USD | ||
Stratasys
SSYS
US
|
$7.56 — |
+0.13
|
$662.16M — | $9.72K — | $7.52 — | $7.56 — | $662.16M — | 0 | -$1.37 — | ||
Seco S.p.A.
IOT.MI
IT
|
€4.15 4.78 USD |
-1.89
|
€549.22M 633.98M USD | €424.67K 490.21K USD | €4.11 4.74 USD | €4.35 5.02 USD | €549.22M 633.98M USD | 0 | €0.00 0 USD | ||
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$137.00 4.35 USD |
+0.74
|
NT$19.60B 622.78M USD | NT$675.29K 21.46K USD | NT$136.00 4.32 USD | NT$140.50 4.46 USD | NT$19.60B 622.78M USD | 15.17 | NT$9.03 0.29 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$118.50 3.77 USD |
+1.72
|
NT$19.58B 622.06M USD | NT$7.85M 249.32K USD | NT$115.00 3.65 USD | NT$121.00 3.84 USD | NT$19.58B 622.06M USD | 17.00 | NT$6.97 0.22 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$147.50 4.69 USD |
-1.01
|
NT$18.54B 589.04M USD | NT$232.08K 7.37K USD | NT$147.50 4.69 USD | NT$150.50 4.78 USD | NT$18.54B 589.04M USD | 15.05 | NT$9.80 0.31 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥18.65 2.75 USD |
-0.37
|
CN¥3.87B 571.11M USD | CN¥1.80M 265.58K USD | CN¥18.61 2.75 USD | CN¥18.92 2.79 USD | CN¥3.87B 571.11M USD | 60.16 | CN¥0.31 0.05 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$81.50 2.59 USD |
-1.57
|
NT$17.39B 552.5M USD | NT$631.91K 20.08K USD | NT$81.50 2.59 USD | NT$83.20 2.64 USD | NT$17.39B 552.5M USD | 15.64 | NT$5.21 0.17 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$61.60 1.96 USD |
-1.28
|
NT$17.15B 544.85M USD | NT$466.47K 14.82K USD | NT$61.60 1.96 USD | NT$62.60 1.99 USD | NT$17.15B 544.85M USD | 22.00 | NT$2.80 0.09 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$161.00 5.12 USD |
+2.22
|
NT$17.12B 544.12M USD | NT$426.69K 13.56K USD | NT$158.00 5.02 USD | NT$162.00 5.15 USD | NT$17.12B 544.12M USD | 18.44 | NT$8.73 0.28 USD | ||
3D Systems
DDD
US
|
$3.23 — |
+0.78
|
$536.65M — | $21.64K — | $3.21 — | $3.23 — | $536.65M — | 0 | -$0.40 — | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥7.82 1.15 USD |
+6.11
|
CN¥3.58B 527.67M USD | CN¥48.23M 7.12M USD | CN¥7.18 1.06 USD | CN¥8.00 1.18 USD | CN¥3.58B 527.67M USD | 0 | -CN¥0.30 -0.04 USD | ||
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥19.74 2.91 USD |
-1.15
|
CN¥3.43B 506.52M USD | CN¥3.30M 486.29K USD | CN¥19.70 2.91 USD | CN¥20.20 2.98 USD | CN¥3.43B 506.52M USD | 28.60 | CN¥0.69 0.1 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$279.50 8.88 USD |
-7.45
|
NT$15.13B 480.66M USD | NT$2.32M 73.83K USD | NT$279.00 8.87 USD | NT$298.00 9.47 USD | NT$15.13B 480.66M USD | 5.94 | NT$47.05 1.5 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$160.50 5.1 USD |
-3.89
|
NT$15.05B 478.26M USD | NT$2.08M 66.19K USD | NT$160.50 5.1 USD | NT$166.50 5.29 USD | NT$15.05B 478.26M USD | 48.48 | NT$3.31 0.11 USD | ||
IEI Integration Corp.
3022.TW
TW
|
NT$85.20 2.71 USD |
-1.16
|
NT$15.05B 478.1M USD | NT$1.11M 35.32K USD | NT$85.10 2.7 USD | NT$88.60 2.82 USD | NT$15.05B 478.1M USD | 11.37 | NT$7.49 0.24 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥9.71 1.43 USD |
-1.42
|
CN¥3.04B 449.05M USD | CN¥4.68M 691.16K USD | CN¥9.66 1.43 USD | CN¥10.20 1.5 USD | CN¥3.04B 449.05M USD | 0 | CN¥0.00 0 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥31.01 4.58 USD |
+0.58
|
CN¥3.02B 444.9M USD | CN¥1.80M 265.73K USD | CN¥30.24 4.46 USD | CN¥31.33 4.62 USD | CN¥3.02B 444.9M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$122.50 3.89 USD |
-1.21
|
NT$13.61B 432.34M USD | NT$372.92K 11.85K USD | NT$122.50 3.89 USD | NT$126.00 4 USD | NT$13.61B 432.34M USD | 15.82 | NT$7.74 0.25 USD | ||
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥31.45 4.64 USD |
-2.06
|
CN¥2.78B 410.3M USD | CN¥767.14K 113.19K USD | CN¥31.40 4.63 USD | CN¥32.29 4.76 USD | CN¥2.78B 410.3M USD | 131.04 | CN¥0.24 0.04 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$38.80 1.23 USD |
-2.51
|
NT$12.34B 392.2M USD | NT$329.68K 10.48K USD | NT$38.80 1.23 USD | NT$40.00 1.27 USD | NT$12.34B 392.2M USD | 0 | -NT$2.61 -0.08 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$57.00 1.81 USD |
+0.71
|
NT$11.53B 366.23M USD | NT$1.21M 38.32K USD | NT$56.90 1.81 USD | NT$58.00 1.84 USD | NT$11.53B 366.23M USD | 19.79 | NT$2.88 0.09 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$92.30 2.93 USD |
-1.7
|
NT$11.45B 363.92M USD | NT$683.30K 21.71K USD | NT$92.30 2.93 USD | NT$94.10 2.99 USD | NT$11.45B 363.92M USD | 14.39 | NT$6.41 0.2 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$18.50 0.59 USD |
-1.07
|
NT$10.31B 327.67M USD | NT$720.16K 22.88K USD | NT$18.50 0.59 USD | NT$18.90 0.6 USD | NT$10.31B 327.67M USD | 18.31 | NT$1.01 0.03 USD | ||
Nano Dimension
NNDM
US
|
$1.55 — |
+0.65
|
$326.80M — | $39.73K — | $1.54 — | $1.56 — | $326.80M — | 0 | -$0.66 — | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$10.40 0.33 USD |
-0.95
|
NT$10.20B 323.99M USD | NT$3.48M 110.61K USD | NT$10.40 0.33 USD | NT$10.60 0.34 USD | NT$10.20B 323.99M USD | 3.44 | NT$3.02 0.1 USD | ||
Jolimark Holdings Limited
2028.HK
HK
|
HK$3.39 0.43 USD |
+7.62
|
HK$2.49B 318.92M USD | HK$139.81M 17.88M USD | HK$3.10 0.4 USD | HK$3.45 0.44 USD | HK$2.49B 318.92M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$36.45 1.16 USD |
-2.28
|
NT$9.97B 316.83M USD | NT$1.45M 46.22K USD | NT$36.45 1.16 USD | NT$38.50 1.22 USD | NT$9.97B 316.83M USD | 18.04 | NT$2.02 0.06 USD | ||
Jolimark
JLMKF
US
|
$0.42 — |
0
|
$309.31M — | $10.00K — | $0.19 — | $0.19 — | $309.31M — | 0 | -$0.01 — | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$129.50 4.11 USD |
+0.39
|
NT$9.35B 297.06M USD | NT$380.10K 12.08K USD | NT$129.50 4.11 USD | NT$133.50 4.24 USD | NT$9.35B 297.06M USD | 18.65 | NT$6.94 0.22 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$76.30 2.42 USD |
-0.26
|
NT$9.12B 289.65M USD | NT$117.40K 3.73K USD | NT$76.00 2.41 USD | NT$77.40 2.46 USD | NT$9.12B 289.65M USD | 18.70 | NT$4.08 0.13 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$44.95 1.43 USD |
-0.44
|
NT$9.11B 289.55M USD | NT$93.55M 2.97M USD | NT$44.20 1.4 USD | NT$48.05 1.53 USD | NT$9.11B 289.55M USD | 54.81 | NT$0.82 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
