Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (50)
- Argentinien (1)
- Australien (1)
- Österreich (7)
- Brasilien (6)
- Kanada (3)
- China (20)
- Frankreich (9)
- Deutschland (64)
- Hongkong (8)
- Indien (5)
- Indonesien (2)
- Israel (1)
- Italien (3)
- Japan (25)
- Malaysia (3)
- Mexiko (10)
- Norwegen (1)
- Polen (3)
- Singapur (3)
- Süd-Afrika (1)
- Südkorea (14)
- Schweden (4)
- Schweiz (2)
- Taiwan (108)
- Thailand (2)
- Vereinigtes Königreich (5)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (49)
- Hamburg (1)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (13)
- KSE (1)
- Kuala Lumpur (3)
- Mexico (10)
- Milan (3)
- Munich (3)
- NSE (1)
- NYSE (6)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (14)
- Paris (9)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Shenzhen (15)
- Stockholm (4)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (44)
- Taiwan (64)
- Tech Market Large (8)
- Tech Market Middle (5)
- Tech Market Small (7)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (25)
- TSXV (1)
- Vienna (7)
- Warsaw (3)
- XETRA (6)
Technologie (361)
- {{item.name}}
- Alle Bereiche
- Technologie (361)
Computerhardware (361)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (361)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dell Technologies Inc.
12DA.DE
DE
|
€372.65 430.16 USD |
+0.43
|
€240.78B 277.95B USD | €3.46K 4K USD | €344.55 397.73 USD | €372.65 430.16 USD | €240.78B 277.95B USD | 34.03 | €10.95 12.64 USD | ||
Dell
DELL
US
|
$427.78 — |
+2.17
|
$276.41B — | $5.68M — | $391.00 — | $434.98 — | $276.41B — | 34.05 | $12.56 — | ||
Seagate Technology
STX
US
|
$1,049.00 — |
+1
|
$232.88B — | $5.18M — | $983.00 — | $1,044.88 — | $232.88B — | 98.91 | $10.50 — | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€585.30 675.63 USD |
-10.6
|
€201.74B 232.88B USD | €13.56K 15.65K USD | €574.50 663.17 USD | €613.00 707.61 USD | €201.74B 232.88B USD | 40.08 | €14.60 16.85 USD | ||
Western Digital
WDC
US
|
$670.75 — |
-8.45
|
$231.20B — | $12.51M — | $653.00 — | $682.53 — | $231.20B — | 40.16 | $16.70 — | ||
Arista Networks
ANET
US
|
$162.20 — |
-7.08
|
$204.24B — | $7.59M — | $159.36 — | $165.43 — | $204.24B — | 55.54 | $2.92 — | ||
Wiwynn Corporation
6669.TW
TW
|
NT$4,675.00 148.55 USD |
-3.71
|
NT$2.61T 82.82B USD | NT$1.98M 62.79K USD | NT$4,675.00 148.55 USD | NT$4,930.00 156.65 USD | NT$2.61T 82.82B USD | 52.90 | NT$88.36 2.81 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$372.50 11.84 USD |
-1.97
|
NT$1.44T 45.62B USD | NT$16.32M 518.54K USD | NT$368.00 11.69 USD | NT$381.00 12.11 USD | NT$1.44T 45.62B USD | 19.68 | NT$18.92 0.6 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥31.41 4.63 USD |
-4.33
|
CN¥287.87B 42.47B USD | CN¥68.97M 10.18M USD | CN¥31.36 4.63 USD | CN¥32.90 4.85 USD | CN¥287.87B 42.47B USD | 19.26 | CN¥1.63 0.24 USD | ||
|
Lenovo
LNVGF
US
|
$2.92 — |
-6.71
|
$36.22B — | $2.00K — | $2.90 — | $2.90 — | $36.22B — | 20.85 | $0.14 — | ||
|
Lenovo Group Limited
LNVGY
US
|
$57.13 — |
-6.27
|
$35.60B — | $21.08K — | $56.00 — | $57.78 — | $35.60B — | 20.55 | $2.78 — | ||
|
Lenovo Group Limited
LHL.F
DE
|
€2.49 2.87 USD |
-4.24
|
€30.83B 35.58B USD | €23.92K 27.62K USD | €2.45 2.83 USD | €2.53 2.92 USD | €30.83B 35.58B USD | 20.70 | €0.12 0.14 USD | ||
Lenovo Group Limited
0992.HK
HK
|
HK$22.28 2.85 USD |
-4.38
|
HK$276.38B 35.34B USD | HK$145.86M 18.65M USD | HK$22.14 2.83 USD | HK$23.68 3.03 USD | HK$276.38B 35.34B USD | 20.44 | HK$1.09 0.14 USD | ||
Canon Inc.
7751.T
JP
|
¥4,222 28.5 USD |
-1.36
|
¥4T 24.35B USD | ¥4M 30.4K USD | ¥4,197 28.33 USD | ¥4,267 28.8 USD | ¥4T 24.35B USD | 11.65 | ¥362 2.45 USD | ||
HP Inc.
7HP.DE
DE
|
€20.89 24.11 USD |
-1
|
€19.10B 22.05B USD | €2.62K 3.03K USD | €20.40 23.55 USD | €20.91 24.14 USD | €19.10B 22.05B USD | 8.88 | €2.35 2.71 USD | ||
HP
HPQ
US
|
$23.67 — |
+0.55
|
$21.65B — | $16.32M — | $23.18 — | $24.08 — | $21.65B — | 8.76 | $2.70 — | ||
|
IonQ
IONQ
US
|
$57.85 — |
-0.81
|
$21.59B — | $26.72M — | $56.00 — | $61.47 — | $21.59B — | 148.33 | $0.39 — | ||
Super Micro Computer
SMCI
US
|
$33.32 — |
-6.03
|
$21.55B — | $55.64M — | $32.80 — | $34.41 — | $21.55B — | 17.53 | $1.90 — | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥87.06 12.85 USD |
-2.2
|
CN¥127.38B 18.79B USD | CN¥53.74M 7.93M USD | CN¥86.48 12.76 USD | CN¥91.56 13.51 USD | CN¥127.38B 18.79B USD | 57.65 | CN¥1.51 0.22 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$785.00 24.94 USD |
-0.38
|
NT$583.07B 18.53B USD | NT$6.48M 206.06K USD | NT$783.00 24.88 USD | NT$819.00 26.02 USD | NT$583.07B 18.53B USD | 13.24 | NT$59.27 1.88 USD | ||
Logitech International S.A.
0QK6.IL
GB
|
CHF 84.36 105.81 USD |
-1.82
|
CHF 13.72B 17.2B USD | CHF 106.18K 133.18K USD | CHF 84.02 105.38 USD | CHF 87.98 110.35 USD | CHF 13.72B 17.2B USD | 47.12 | CHF 1.79 2.25 USD | ||
Lite-On Technology Corporation
2301.TW
TW
|
NT$223.50 7.1 USD |
-3.46
|
NT$507.29B 16.12B USD | NT$58.10M 1.85M USD | NT$223.50 7.1 USD | NT$241.00 7.66 USD | NT$507.29B 16.12B USD | 33.91 | NT$6.59 0.21 USD | ||
|
Wistron Corporation
3231.TW
TW
|
NT$158.50 5.04 USD |
-2.46
|
NT$504.10B 16.02B USD | NT$46.63M 1.48M USD | NT$158.00 5.02 USD | NT$163.50 5.2 USD | NT$504.10B 16.02B USD | 18.86 | NT$8.40 0.27 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 84.82 106.38 USD |
-1.96
|
CHF 12.17B 15.27B USD | CHF 459.56K 576.4K USD | CHF 83.92 105.26 USD | CHF 85.64 107.41 USD | CHF 12.17B 15.27B USD | 21.86 | CHF 3.88 4.87 USD | ||
|
Logitech
LOGI
US
|
$104.39 — |
-2.28
|
$14.98B — | $526.13K — | $103.74 — | $105.04 — | $14.98B — | 21.74 | $4.80 — | ||
|
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥64.00 9.44 USD |
-3.32
|
CN¥93.98B 13.87B USD | CN¥59.73M 8.81M USD | CN¥63.61 9.39 USD | CN¥67.39 9.94 USD | CN¥93.98B 13.87B USD | 36.99 | CN¥1.73 0.26 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$487.50 15.49 USD |
-2.4
|
NT$423.27B 13.45B USD | NT$2.20M 69.94K USD | NT$483.00 15.35 USD | NT$505.00 16.05 USD | NT$423.27B 13.45B USD | 40.15 | NT$12.14 0.39 USD | ||
|
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥45.70 6.74 USD |
-2.1
|
CN¥71.95B 10.62B USD | CN¥177.34M 26.17M USD | CN¥44.10 6.51 USD | CN¥48.65 7.18 USD | CN¥71.95B 10.62B USD | 60.13 | CN¥0.76 0.11 USD | ||
|
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥17.77 2.62 USD |
-3.84
|
CN¥57.32B 8.46B USD | CN¥205.92M 30.38M USD | CN¥17.57 2.59 USD | CN¥18.52 2.73 USD | CN¥57.32B 8.46B USD | 1777.00 | CN¥0.01 0.001 USD | ||
|
Inventec Corporation
2356.TW
TW
|
NT$66.10 2.1 USD |
-2.51
|
NT$237.13B 7.53B USD | NT$32.60M 1.04M USD | NT$65.80 2.09 USD | NT$69.20 2.2 USD | NT$237.13B 7.53B USD | 28.12 | NT$2.35 0.07 USD | ||
|
Rigetti Computing
RGTI
US
|
$21.28 — |
-0.47
|
$7.07B — | $45.87M — | $20.24 — | $22.57 — | $7.07B — | 0 | -$0.89 — | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$330.50 10.5 USD |
-2.65
|
NT$221.40B 7.03B USD | NT$8.89M 282.37K USD | NT$328.50 10.44 USD | NT$340.00 10.8 USD | NT$221.40B 7.03B USD | 19.22 | NT$17.19 0.55 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$80.40 2.55 USD |
-1.95
|
NT$215.64B 6.85B USD | NT$17.15M 545K USD | NT$80.10 2.55 USD | NT$82.60 2.62 USD | NT$215.64B 6.85B USD | 15.05 | NT$5.34 0.17 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥2,672 18.04 USD |
-2.99
|
¥856B 5.78B USD | ¥2M 14.77K USD | ¥2,672 18.04 USD | ¥2,770 18.7 USD | ¥856B 5.78B USD | 46.95 | ¥57 0.38 USD | ||
|
Innodisk Corporation
5289.TWO
TW
|
NT$1,885.00 59.9 USD |
-4.31
|
NT$181.60B 5.77B USD | NT$2.55M 81.03K USD | NT$1,875.00 59.58 USD | NT$1,985.00 63.07 USD | NT$181.60B 5.77B USD | 87.71 | NT$21.49 0.68 USD | ||
|
Seiko Epson Corporation
SEKEY
US
|
$8.17 — |
-6.31
|
$5.24B — | $2.70K — | $8.17 — | $8.22 — | $5.24B — | 45.38 | $0.18 — | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$1,310.00 41.63 USD |
-4.38
|
NT$164.17B 5.22B USD | NT$1.37M 43.44K USD | NT$1,300.00 41.31 USD | NT$1,370.00 43.53 USD | NT$164.17B 5.22B USD | 46.07 | NT$28.43 0.9 USD | ||
|
Compal Electronics, Inc.
2324.TW
TW
|
NT$36.55 1.16 USD |
-2.53
|
NT$155.60B 4.94B USD | NT$62.27M 1.98M USD | NT$36.20 1.15 USD | NT$38.00 1.21 USD | NT$155.60B 4.94B USD | 26.67 | NT$1.37 0.04 USD | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$15.19 1.94 USD |
-5.71
|
HK$35.79B 4.58B USD | HK$8.66M 1.11M USD | HK$15.04 1.92 USD | HK$16.11 2.06 USD | HK$35.79B 4.58B USD | 41.05 | HK$0.37 0.05 USD | ||
|
Transcend Information, Inc.
2451.TW
TW
|
NT$300.50 9.55 USD |
-2.91
|
NT$129.62B 4.12B USD | NT$6.08M 193.09K USD | NT$300.00 9.53 USD | NT$311.50 9.9 USD | NT$129.62B 4.12B USD | 23.20 | NT$12.95 0.41 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥55.90 8.25 USD |
+8.38
|
CN¥26.79B 3.95B USD | CN¥97.51M 14.39M USD | CN¥49.60 7.32 USD | CN¥59.47 8.77 USD | CN¥26.79B 3.95B USD | 430.00 | CN¥0.13 0.02 USD | ||
|
MiTAC Holdings Corporation
3706.TW
TW
|
NT$85.50 2.72 USD |
-2.17
|
NT$113.48B 3.61B USD | NT$13.30M 422.57K USD | NT$85.00 2.7 USD | NT$87.90 2.79 USD | NT$113.48B 3.61B USD | 16.66 | NT$5.13 0.16 USD | ||
|
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$133.50 4.24 USD |
-2.55
|
NT$112.79B 3.58B USD | NT$14.21M 451.4K USD | NT$132.50 4.21 USD | NT$137.50 4.37 USD | NT$112.79B 3.58B USD | 19.77 | NT$6.75 0.21 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.98 1.03 USD |
-2.51
|
CN¥23.39B 3.45B USD | CN¥35.40M 5.22M USD | CN¥6.93 1.02 USD | CN¥7.23 1.07 USD | CN¥23.39B 3.45B USD | 63.45 | CN¥0.11 0.02 USD | ||
|
Acer Incorporated
2353.TW
TW
|
NT$33.40 1.06 USD |
-1.76
|
NT$100.41B 3.19B USD | NT$42.86M 1.36M USD | NT$33.10 1.05 USD | NT$34.30 1.09 USD | NT$100.41B 3.19B USD | 26.72 | NT$1.25 0.04 USD | ||
|
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥14.46 2.13 USD |
-0.28
|
CN¥20.56B 3.03B USD | CN¥18.60M 2.74M USD | CN¥14.24 2.1 USD | CN¥14.75 2.18 USD | CN¥20.56B 3.03B USD | 0 | -CN¥0.52 -0.07 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$9.13 0.29 USD |
-5.88
|
NT$95.41B 3.03B USD | NT$64.81M 2.06M USD | NT$9.00 0.29 USD | NT$9.84 0.31 USD | NT$95.41B 3.03B USD | 53.70 | NT$0.17 0.005 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,025.00 32.57 USD |
-4.65
|
NT$93.86B 2.98B USD | NT$2.33M 73.98K USD | NT$1,025.00 32.57 USD | NT$1,080.00 34.32 USD | NT$93.86B 2.98B USD | 38.91 | NT$26.34 0.84 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$741.00 23.55 USD |
-4.26
|
NT$83.54B 2.65B USD | NT$4.98M 158.12K USD | NT$738.00 23.45 USD | NT$795.00 25.26 USD | NT$83.54B 2.65B USD | 22.62 | NT$32.75 1.04 USD | ||
|
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$110.00 3.5 USD |
-3.51
|
NT$80.67B 2.56B USD | NT$6.49M 206.12K USD | NT$110.00 3.5 USD | NT$114.00 3.62 USD | NT$80.67B 2.56B USD | 12.31 | NT$8.93 0.28 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 8.60 0.24 USD |
-7.03
|
THB 89.87B 2.53B USD | THB 126.04M 3.55M USD | THB 8.45 0.24 USD | THB 9.10 0.26 USD | THB 89.87B 2.53B USD | 47.77 | THB 0.18 0.005 USD | ||
Quantum Computing
QUBT
US
|
$10.49 — |
-0.47
|
$2.37B — | $22.65M — | $10.21 — | $11.23 — | $2.37B — | 0 | -$0.26 — | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥70.91 10.46 USD |
-3.81
|
CN¥14.21B 2.1B USD | CN¥31.65M 4.67M USD | CN¥69.57 10.26 USD | CN¥75.55 11.15 USD | CN¥14.21B 2.1B USD | 116.24 | CN¥0.61 0.09 USD | ||
|
Getac Holdings Corporation
3005.TW
TW
|
NT$100.00 3.18 USD |
-0.5
|
NT$62.43B 1.98B USD | NT$4.40M 139.83K USD | NT$99.50 3.16 USD | NT$101.50 3.23 USD | NT$62.43B 1.98B USD | 12.03 | NT$8.31 0.26 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.76 0.41 USD |
-0.36
|
CN¥12.50B 1.84B USD | CN¥186.57M 27.53M USD | CN¥2.71 0.4 USD | CN¥2.92 0.43 USD | CN¥12.50B 1.84B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥18.02 2.66 USD |
-0.44
|
CN¥11.89B 1.75B USD | CN¥20.74M 3.06M USD | CN¥17.60 2.6 USD | CN¥18.39 2.71 USD | CN¥11.89B 1.75B USD | 106.00 | CN¥0.17 0.03 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$377.50 12 USD |
-0.92
|
NT$55.07B 1.75B USD | NT$1.77M 56.27K USD | NT$369.00 11.73 USD | NT$382.00 12.14 USD | NT$55.07B 1.75B USD | 18.90 | NT$19.97 0.63 USD | ||
Kontron AG
0L9J.IL
GB
|
€23.42 27.03 USD |
-0.26
|
€1.49B 1.72B USD | €86.62K 99.98K USD | €23.42 27.03 USD | €23.56 27.2 USD | €1.49B 1.72B USD | 780.66 | €0.03 0.03 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$34.55 1.1 USD |
-3.63
|
NT$52.01B 1.65B USD | NT$34.83M 1.11M USD | NT$33.75 1.07 USD | NT$35.80 1.14 USD | NT$52.01B 1.65B USD | 33.22 | NT$1.04 0.03 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$31.10 0.99 USD |
-1.11
|
NT$49.15B 1.56B USD | NT$15.11M 480.02K USD | NT$30.60 0.97 USD | NT$31.75 1.01 USD | NT$49.15B 1.56B USD | 48.59 | NT$0.64 0.02 USD | ||
|
Adlink Technology Inc.
6166.TW
TW
|
NT$156.50 4.97 USD |
-0.95
|
NT$34.09B 1.08B USD | NT$2.44M 77.51K USD | NT$153.00 4.86 USD | NT$160.00 5.08 USD | NT$34.09B 1.08B USD | 66.59 | NT$2.35 0.07 USD | ||
|
ASROCK Incorporation
3515.TW
TW
|
NT$241.50 7.67 USD |
-1.83
|
NT$29.84B 948.04M USD | NT$464.03K 14.74K USD | NT$241.50 7.67 USD | NT$248.50 7.9 USD | NT$29.84B 948.04M USD | 16.20 | NT$14.90 0.47 USD | ||
Corsair Gaming
CRSR
US
|
$8.70 — |
-5.84
|
$929.88M — | $2.05M — | $8.61 — | $9.08 — | $929.88M — | 96.66 | $0.09 — | ||
|
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥35.72 5.27 USD |
-3.77
|
CN¥6.21B 916.55M USD | CN¥3.70M 545.59K USD | CN¥35.30 5.21 USD | CN¥37.32 5.51 USD | CN¥6.21B 916.55M USD | 55.81 | CN¥0.64 0.09 USD | ||
Cricut
CRCT
US
|
$4.35 — |
-0.46
|
$913.06M — | $909.06K — | $4.26 — | $4.45 — | $913.06M — | 12.79 | $0.34 — | ||
|
AAEON Technology Inc.
6579.TW
TW
|
NT$158.50 5.04 USD |
-5.37
|
NT$26.86B 853.42M USD | NT$645.43K 20.51K USD | NT$157.00 4.99 USD | NT$167.50 5.32 USD | NT$26.86B 853.42M USD | 28.40 | NT$5.58 0.18 USD | ||
|
Clevo Co.
2362.TW
TW
|
NT$46.05 1.46 USD |
-2.44
|
NT$26.62B 845.76M USD | NT$1.77M 56.2K USD | NT$45.75 1.45 USD | NT$47.45 1.51 USD | NT$26.62B 845.76M USD | 22.57 | NT$2.04 0.06 USD | ||
|
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥19.02 2.81 USD |
-1.91
|
CN¥5.34B 787.71M USD | CN¥7.09M 1.05M USD | CN¥18.91 2.79 USD | CN¥19.70 2.91 USD | CN¥5.34B 787.71M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥19.57 2.89 USD |
+2.3
|
CN¥5.11B 754.21M USD | CN¥6.79M 1M USD | CN¥19.00 2.8 USD | CN¥20.74 3.06 USD | CN¥5.11B 754.21M USD | 0 | -CN¥0.84 -0.1 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥24.13 3.56 USD |
+0.79
|
CN¥5.01B 738.92M USD | CN¥6.44M 950.75K USD | CN¥23.53 3.47 USD | CN¥24.71 3.65 USD | CN¥5.01B 738.92M USD | 89.37 | CN¥0.27 0.04 USD | ||
|
Team Group Inc.
4967.TW
TW
|
NT$272.00 8.64 USD |
-4.39
|
NT$23.11B 734.33M USD | NT$6.11M 194.05K USD | NT$271.00 8.61 USD | NT$287.50 9.14 USD | NT$23.11B 734.33M USD | 21.00 | NT$12.95 0.41 USD | ||
Stratasys
SSYS
US
|
$8.32 — |
-3.59
|
$722.29M — | $576.60K — | $8.30 — | $8.59 — | $722.29M — | 0 | -$1.38 — | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$109.50 3.48 USD |
-3.52
|
NT$22.46B 713.76M USD | NT$2.10M 66.7K USD | NT$109.50 3.48 USD | NT$114.50 3.64 USD | NT$22.46B 713.76M USD | 28.29 | NT$3.87 0.12 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$77.70 2.47 USD |
-2.02
|
NT$21.63B 687.25M USD | NT$2.24M 71.29K USD | NT$77.20 2.45 USD | NT$79.70 2.53 USD | NT$21.63B 687.25M USD | 22.01 | NT$3.53 0.11 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$496.00 15.76 USD |
-3.31
|
NT$21.32B 677.56M USD | NT$646.77K 20.55K USD | NT$496.00 15.76 USD | NT$515.00 16.36 USD | NT$21.32B 677.56M USD | 32.33 | NT$15.34 0.49 USD | ||
|
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$132.00 4.19 USD |
-1.86
|
NT$18.88B 600.05M USD | NT$797.27K 25.33K USD | NT$131.50 4.18 USD | NT$135.00 4.29 USD | NT$18.88B 600.05M USD | 19.27 | NT$6.85 0.22 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$502.00 15.95 USD |
-5.1
|
NT$18.11B 575.53M USD | NT$1.12M 35.7K USD | NT$501.00 15.92 USD | NT$534.00 16.97 USD | NT$18.11B 575.53M USD | 58.50 | NT$8.58 0.27 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$99.90 3.17 USD |
-1.58
|
NT$16.50B 524.42M USD | NT$1.10M 34.93K USD | NT$99.50 3.16 USD | NT$101.50 3.23 USD | NT$16.50B 524.42M USD | 15.34 | NT$6.51 0.21 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥36.26 5.35 USD |
-1.87
|
CN¥3.53B 520.22M USD | CN¥3.61M 532K USD | CN¥35.50 5.24 USD | CN¥37.50 5.53 USD | CN¥3.53B 520.22M USD | 0 | -CN¥0.69 -0.1 USD | ||
3D Systems
DDD
US
|
$3.14 — |
-3.68
|
$512.89M — | $2.76M — | $3.10 — | $3.27 — | $512.89M — | 7.13 | $0.44 — | ||
|
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥39.28 5.8 USD |
+0.69
|
CN¥3.47B 512.45M USD | CN¥1.78M 262.28K USD | CN¥38.49 5.68 USD | CN¥40.88 6.03 USD | CN¥3.47B 512.45M USD | 170.78 | CN¥0.23 0.03 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$151.00 4.8 USD |
-2.27
|
NT$16.06B 510.32M USD | NT$267.99K 8.52K USD | NT$150.00 4.77 USD | NT$154.50 4.91 USD | NT$16.06B 510.32M USD | 18.94 | NT$7.97 0.25 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$142.00 4.51 USD |
-1.39
|
NT$15.74B 500.14M USD | NT$822.49K 26.13K USD | NT$140.00 4.45 USD | NT$145.00 4.61 USD | NT$15.74B 500.14M USD | 31.76 | NT$4.47 0.14 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$185.50 5.89 USD |
-2.88
|
NT$14.84B 471.46M USD | NT$2.46M 78.11K USD | NT$183.00 5.81 USD | NT$194.50 6.18 USD | NT$14.84B 471.46M USD | 42.06 | NT$4.41 0.14 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€3.07 3.54 USD |
-3.31
|
€406.78M 469.56M USD | €170.58K 196.91K USD | €3.05 3.52 USD | €3.19 3.68 USD | €406.78M 469.56M USD | 0 | €0.00 0 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥10.02 1.48 USD |
+2.87
|
CN¥3.14B 463.39M USD | CN¥7.98M 1.18M USD | CN¥9.67 1.43 USD | CN¥10.23 1.51 USD | CN¥3.14B 463.39M USD | 47.71 | CN¥0.21 0.03 USD | ||
|
IEI Integration Corp.
3022.TW
TW
|
NT$81.90 2.6 USD |
-1.56
|
NT$14.46B 459.58M USD | NT$966.66K 30.72K USD | NT$80.80 2.57 USD | NT$83.40 2.65 USD | NT$14.46B 459.58M USD | 18.07 | NT$4.53 0.14 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$52.50 1.67 USD |
+0.77
|
NT$14.36B 456.34M USD | NT$10.67M 339.09K USD | NT$50.60 1.61 USD | NT$53.30 1.69 USD | NT$14.36B 456.34M USD | 46.87 | NT$1.12 0.04 USD | ||
|
Ju Teng International Holdings Limited
3336.HK
HK
|
HK$4.21 0.54 USD |
-6.86
|
HK$3.56B 455.22M USD | HK$3.93M 503.01K USD | HK$4.14 0.53 USD | HK$4.56 0.58 USD | HK$3.56B 455.22M USD | 0 | -HK$0.58 -0.07 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$16.25 0.52 USD |
+1.88
|
NT$13.74B 436.66M USD | NT$1.28M 40.61K USD | NT$16.05 0.51 USD | NT$16.95 0.54 USD | NT$13.74B 436.66M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥6.39 0.94 USD |
+0.31
|
CN¥2.92B 431.17M USD | CN¥19.48M 2.87M USD | CN¥6.35 0.94 USD | CN¥6.67 0.98 USD | CN¥2.92B 431.17M USD | 0 | -CN¥0.30 -0.04 USD | ||
One Stop Systems
OSS
US
|
$17.02 — |
-6.43
|
$421.57M — | $1.03M — | $16.80 — | $18.42 — | $421.57M — | 0 | -$0.04 — | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$124.50 3.96 USD |
+9.69
|
NT$13.17B 418.44M USD | NT$12.89M 409.47K USD | NT$118.00 3.75 USD | NT$124.50 3.96 USD | NT$13.17B 418.44M USD | 0 | -NT$3.50 -0.1 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$22.30 0.71 USD |
-1.76
|
NT$12.43B 394.97M USD | NT$5.65M 179.61K USD | NT$21.35 0.68 USD | NT$22.80 0.72 USD | NT$12.43B 394.97M USD | 15.92 | NT$1.40 0.04 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$100.00 3.18 USD |
-4.76
|
NT$12.37B 393.1M USD | NT$7.65M 243.2K USD | NT$98.10 3.12 USD | NT$104.00 3.3 USD | NT$12.37B 393.1M USD | 63.69 | NT$1.57 0.05 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.35 0.36 USD |
-4.62
|
NT$12.36B 392.87M USD | NT$12.46M 396.05K USD | NT$11.30 0.36 USD | NT$12.05 0.38 USD | NT$12.36B 392.87M USD | 7.51 | NT$1.51 0.05 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$183.00 5.81 USD |
-4.44
|
NT$11.95B 379.67M USD | NT$3.80M 120.6K USD | NT$180.50 5.74 USD | NT$192.00 6.1 USD | NT$11.95B 379.67M USD | 87.55 | NT$2.09 0.07 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$42.50 1.35 USD |
-6.18
|
NT$11.73B 372.72M USD | NT$3.88M 123.33K USD | NT$42.35 1.35 USD | NT$45.40 1.44 USD | NT$11.73B 372.72M USD | 83.33 | NT$0.51 0.02 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$47.55 1.51 USD |
-1.65
|
NT$11.25B 357.54M USD | NT$1.30M 41.36K USD | NT$47.20 1.5 USD | NT$49.60 1.58 USD | NT$11.25B 357.54M USD | 0 | -NT$0.38 -0.01 USD | ||
|
IBASE Technology Inc.
8050.TWO
TW
|
NT$55.40 1.76 USD |
-1.42
|
NT$11.04B 350.67M USD | NT$544.45K 17.3K USD | NT$55.00 1.75 USD | NT$57.00 1.81 USD | NT$11.04B 350.67M USD | 40.14 | NT$1.38 0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}