Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (358)
- {{item.name}}
Computerhardware (358)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$105.20 21.32 USD |
-3.96
|
R$1.67T 338.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.67T 338.92B USD | 30.14 | R$3.49 0.71 USD | ||
Dell
DELL
US
|
$506.62 — |
-5.35
|
$322.12B — | $5.83M — | $506.25 — | $530.45 — | $322.12B — | 31.15 | $16.26 — | ||
Arista Networks
ANET
US
|
$188.99 — |
-2.04
|
$238.36B — | $2.81M — | $187.89 — | $193.04 — | $238.36B — | 60.96 | $3.10 — | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$78.56 15.92 USD |
-5.81
|
R$982.56B 199.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$982.56B 199.15B USD | 61.37 | R$1.28 0.26 USD | ||
Seagate Technology
STX
US
|
$862.33 — |
-2.66
|
$196.09B — | $3.06M — | $848.24 — | $880.97 — | $196.09B — | 63.68 | $13.54 — | ||
Western Digital
WDC
US
|
$460.93 — |
-4.43
|
$166.18B — | $4.50M — | $456.75 — | $471.23 — | $166.18B — | 17.92 | $25.72 — | ||
Western Digital Corporation
WDC.DE
DE
|
€399.05 460.64 USD |
+0.39
|
€143.87B 166.08B USD | €365.00 421.33 USD | €398.85 460.41 USD | €400.35 462.14 USD | €143.87B 166.08B USD | 17.22 | €23.17 26.75 USD | ||
Lenovo
LNVGF
US
|
$4.10 — |
-2.61
|
$50.86B — | $4.97K — | $4.10 — | $4.10 — | $50.86B — | 29.28 | $0.14 — | ||
Lenovo Group Limited
LNVGY
US
|
$80.77 — |
-0.98
|
$50.33B — | $22.37K — | $79.96 — | $82.05 — | $50.33B — | 29.37 | $2.75 — | ||
Lenovo Group Limited
0992.HK
HK
|
HK$31.30 4 USD |
-2.98
|
HK$388.27B 49.64B USD | HK$78.23M 10M USD | HK$30.60 3.91 USD | HK$31.72 4.06 USD | HK$388.27B 49.64B USD | 28.71 | HK$1.09 0.14 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€3.43 3.95 USD |
-1.15
|
€42.49B 49.04B USD | €190.00 219.32 USD | €3.43 3.95 USD | €3.46 3.99 USD | €42.49B 49.04B USD | 28.54 | €0.12 0.14 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥33.25 4.91 USD |
-0.78
|
CN¥304.73B 44.96B USD | CN¥43.38M 6.4M USD | CN¥32.95 4.86 USD | CN¥33.53 4.95 USD | CN¥304.73B 44.96B USD | 18.57 | CN¥1.79 0.26 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$336.50 10.69 USD |
+0.15
|
NT$1.38T 43.83B USD | NT$11.00M 349.45K USD | NT$329.50 10.47 USD | NT$336.50 10.69 USD | NT$1.38T 43.83B USD | 14.88 | NT$22.61 0.72 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$2,310.00 73.4 USD |
-1.49
|
NT$1.29T 40.92B USD | NT$1.89M 60.02K USD | NT$2,285.00 72.61 USD | NT$2,335.00 74.2 USD | NT$1.29T 40.92B USD | 23.56 | NT$98.02 3.11 USD | ||
HP
HPQ
US
|
$32.73 — |
+1.05
|
$29.52B — | $14.17M — | $31.73 — | $33.16 — | $29.52B — | 12.35 | $2.65 — | ||
Super Micro Computer
SMCI
US
|
$37.38 — |
-3.98
|
$24.56B — | $26.25M — | $37.37 — | $39.26 — | $24.56B — | 11.94 | $3.13 — | ||
Canon Inc.
7751.T
JP
|
¥4,380 27.01 USD |
+0.97
|
¥4T 22.79B USD | ¥3M 19.78K USD | ¥4,300 26.51 USD | ¥4,394 27.09 USD | ¥4T 22.79B USD | 11.07 | ¥396 2.44 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$924.00 29.36 USD |
-6.57
|
NT$686.31B 21.81B USD | NT$5.89M 187.24K USD | NT$912.00 28.98 USD | NT$930.00 29.55 USD | NT$686.31B 21.81B USD | 13.60 | NT$67.94 2.16 USD | ||
Lite-On Technology Corporation
2301.TW
TW
|
NT$277.00 8.8 USD |
-4.81
|
NT$628.54B 19.97B USD | NT$21.45M 681.48K USD | NT$272.00 8.64 USD | NT$283.00 8.99 USD | NT$628.54B 19.97B USD | 32.70 | NT$8.47 0.27 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$185.50 5.89 USD |
+0.27
|
NT$589.90B 18.74B USD | NT$42.93M 1.36M USD | NT$181.00 5.75 USD | NT$188.00 5.97 USD | NT$589.90B 18.74B USD | 15.05 | NT$12.32 0.39 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$674.00 21.42 USD |
+2.28
|
NT$585.74B 18.61B USD | NT$4.57M 145.34K USD | NT$650.00 20.65 USD | NT$695.00 22.08 USD | NT$585.74B 18.61B USD | 42.98 | NT$15.68 0.5 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥82.25 12.14 USD |
-0.12
|
CN¥120.34B 17.76B USD | CN¥21.62M 3.19M USD | CN¥80.68 11.9 USD | CN¥82.34 12.15 USD | CN¥120.34B 17.76B USD | 49.54 | CN¥1.66 0.24 USD | ||
Logitech International S.A.
0QK6.IL
GB
|
CHF 80.78 101.32 USD |
-0.37
|
CHF 13.13B 16.47B USD | CHF 3.54K 4.43K USD | CHF 80.65 101.15 USD | CHF 81.22 101.87 USD | CHF 13.13B 16.47B USD | 45.12 | CHF 1.79 2.25 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥70.54 10.41 USD |
+0.16
|
CN¥103.59B 15.28B USD | CN¥70.98M 10.47M USD | CN¥68.09 10.05 USD | CN¥70.73 10.44 USD | CN¥103.59B 15.28B USD | 22.68 | CN¥3.11 0.46 USD | ||
IonQ
IONQ
US
|
$36.84 — |
-3.41
|
$14.93B — | $17.63M — | $36.79 — | $38.34 — | $14.93B — | 0 | -$3.74 — | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 80.94 101.52 USD |
+0.55
|
CHF 11.59B 14.54B USD | CHF 50.75K 63.65K USD | CHF 80.66 101.17 USD | CHF 81.36 102.04 USD | CHF 11.59B 14.54B USD | 18.14 | CHF 4.46 5.59 USD | ||
Logitech
LOGI
US
|
$99.77 — |
+1.09
|
$14.29B — | $754.05K — | $98.30 — | $100.47 — | $14.29B — | 18.10 | $5.51 — | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥35.03 5.17 USD |
-4.03
|
CN¥55.52B 8.19B USD | CN¥83.86M 12.37M USD | CN¥34.08 5.03 USD | CN¥35.28 5.21 USD | CN¥55.52B 8.19B USD | 44.91 | CN¥0.78 0.12 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$91.00 2.89 USD |
0
|
NT$243.49B 7.74B USD | NT$6.25M 198.44K USD | NT$89.60 2.85 USD | NT$91.60 2.91 USD | NT$243.49B 7.74B USD | 15.47 | NT$5.88 0.19 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$349.00 11.09 USD |
-0.71
|
NT$240.71B 7.65B USD | NT$3.43M 108.91K USD | NT$342.50 10.88 USD | NT$350.50 11.14 USD | NT$240.71B 7.65B USD | 13.32 | NT$26.19 0.83 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$62.00 1.97 USD |
-0.96
|
NT$222.42B 7.07B USD | NT$9.96M 316.49K USD | NT$60.80 1.93 USD | NT$62.20 1.98 USD | NT$222.42B 7.07B USD | 20.06 | NT$3.09 0.1 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥13.89 2.05 USD |
-1.56
|
CN¥44.81B 6.61B USD | CN¥54.96M 8.11M USD | CN¥13.75 2.03 USD | CN¥13.99 2.06 USD | CN¥44.81B 6.61B USD | 347.25 | CN¥0.04 0.005 USD | ||
Seiko Epson Corporation
SEKEY
US
|
$9.75 — |
-1.42
|
$6.25B — | $100.00 — | $9.66 — | $9.66 — | $6.25B — | 54.16 | $0.18 — | ||
Seiko Epson Corporation
6724.T
JP
|
¥3,050 18.81 USD |
+0.86
|
¥977B 6.03B USD | ¥2M 11.36K USD | ¥2,944 18.15 USD | ¥3,059 18.86 USD | ¥977B 6.03B USD | 53.64 | ¥57 0.35 USD | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$18.33 2.34 USD |
-2.19
|
HK$43.19B 5.52B USD | HK$7.84M 1M USD | HK$17.88 2.29 USD | HK$18.48 2.36 USD | HK$43.19B 5.52B USD | 15.40 | HK$1.19 0.15 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$37.80 1.2 USD |
-2.2
|
NT$160.92B 5.11B USD | NT$34.45M 1.09M USD | NT$37.65 1.2 USD | NT$38.10 1.21 USD | NT$160.92B 5.11B USD | 19.58 | NT$1.93 0.06 USD | ||
Rigetti Computing
RGTI
US
|
$15.16 — |
-0.52
|
$5.06B — | $14.68M — | $14.85 — | $15.43 — | $5.06B — | 0 | -$0.83 — | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,295.00 41.15 USD |
+0.39
|
NT$127.28B 4.04B USD | NT$1.41M 44.86K USD | NT$1,240.00 39.4 USD | NT$1,310.00 41.63 USD | NT$127.28B 4.04B USD | 7.32 | NT$176.86 5.62 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,360.00 43.21 USD |
-5.56
|
NT$126.58B 4.02B USD | NT$1.08M 34.19K USD | NT$1,325.00 42.1 USD | NT$1,405.00 44.64 USD | NT$126.58B 4.02B USD | 32.01 | NT$42.48 1.35 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$149.00 4.73 USD |
0
|
NT$125.88B 4B USD | NT$8.82M 280.23K USD | NT$144.50 4.59 USD | NT$151.00 4.8 USD | NT$125.88B 4B USD | 13.02 | NT$11.44 0.36 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$1,060.00 33.68 USD |
-0.93
|
NT$119.51B 3.8B USD | NT$10.70M 340.14K USD | NT$1,000.00 31.78 USD | NT$1,140.00 36.22 USD | NT$119.51B 3.8B USD | 28.71 | NT$36.92 1.17 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$276.50 8.79 USD |
-2.12
|
NT$119.27B 3.79B USD | NT$2.20M 69.96K USD | NT$275.00 8.74 USD | NT$279.50 8.88 USD | NT$119.27B 3.79B USD | 4.80 | NT$57.52 1.83 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$80.10 2.55 USD |
-2.32
|
NT$116.94B 3.72B USD | NT$11.51M 365.81K USD | NT$79.60 2.53 USD | NT$81.50 2.59 USD | NT$116.94B 3.72B USD | 15.76 | NT$5.08 0.16 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$900.00 28.6 USD |
-1.1
|
NT$113.06B 3.59B USD | NT$748.15K 23.77K USD | NT$895.00 28.44 USD | NT$910.00 28.92 USD | NT$113.06B 3.59B USD | 23.82 | NT$37.77 1.2 USD | ||
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.98 1.03 USD |
+2.35
|
CN¥23.39B 3.45B USD | CN¥35.32M 5.21M USD | CN¥6.70 0.99 USD | CN¥7.01 1.03 USD | CN¥23.39B 3.45B USD | 99.71 | CN¥0.07 0.01 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥16.27 2.4 USD |
-2.34
|
CN¥23.13B 3.41B USD | CN¥6.46M 952.8K USD | CN¥16.26 2.4 USD | CN¥16.65 2.46 USD | CN¥23.13B 3.41B USD | 0 | -CN¥0.23 -0.03 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$31.10 0.99 USD |
-1.27
|
NT$93.49B 2.97B USD | NT$9.47M 301.02K USD | NT$30.75 0.98 USD | NT$31.20 0.99 USD | NT$93.49B 2.97B USD | 18.62 | NT$1.67 0.05 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$8.59 0.27 USD |
-0.46
|
NT$89.77B 2.85B USD | NT$15.20M 483.07K USD | NT$8.47 0.27 USD | NT$8.67 0.28 USD | NT$89.77B 2.85B USD | 40.90 | NT$0.21 0.006 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 9.35 0.26 USD |
+0.54
|
THB 97.71B 2.75B USD | THB 50.02M 1.41M USD | THB 9.20 0.26 USD | THB 9.50 0.27 USD | THB 97.71B 2.75B USD | 42.50 | THB 0.22 0.006 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$105.00 3.34 USD |
+1.45
|
NT$76.41B 2.43B USD | NT$1.80M 57.23K USD | NT$102.00 3.24 USD | NT$105.50 3.35 USD | NT$76.41B 2.43B USD | 11.89 | NT$8.83 0.28 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$115.50 3.67 USD |
+0.43
|
NT$72.14B 2.29B USD | NT$1.91M 60.55K USD | NT$113.00 3.59 USD | NT$116.00 3.69 USD | NT$72.14B 2.29B USD | 13.78 | NT$8.38 0.27 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥27.15 4.01 USD |
-2.83
|
CN¥13.01B 1.92B USD | CN¥17.11M 2.52M USD | CN¥26.40 3.9 USD | CN¥27.43 4.05 USD | CN¥13.01B 1.92B USD | 57.76 | CN¥0.47 0.07 USD | ||
Quantum Computing
QUBT
US
|
$7.82 — |
-2.74
|
$1.77B — | $6.43M — | $7.77 — | $8.06 — | $1.77B — | 0 | -$0.04 — | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$370.00 11.76 USD |
-0.67
|
NT$54.82B 1.74B USD | NT$952.15K 30.25K USD | NT$363.50 11.55 USD | NT$377.00 11.98 USD | NT$54.82B 1.74B USD | 16.81 | NT$22.01 0.7 USD | ||
Kontron AG
0L9J.IL
GB
|
€20.85 24.07 USD |
+0.05
|
€1.33B 1.53B USD | €1.13K 1.31K USD | €20.60 23.78 USD | €20.85 24.07 USD | €1.33B 1.53B USD | 695.00 | €0.03 0.03 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.24 0.33 USD |
-0.44
|
CN¥10.15B 1.5B USD | CN¥73.17M 10.8M USD | CN¥2.18 0.32 USD | CN¥2.25 0.33 USD | CN¥10.15B 1.5B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$30.45 0.97 USD |
-2.25
|
NT$45.86B 1.46B USD | NT$7.04M 223.84K USD | NT$30.40 0.97 USD | NT$30.85 0.98 USD | NT$45.86B 1.46B USD | 25.58 | NT$1.19 0.04 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$28.70 0.91 USD |
-1.03
|
NT$45.36B 1.44B USD | NT$2.50M 79.35K USD | NT$28.65 0.91 USD | NT$29.00 0.92 USD | NT$45.36B 1.44B USD | 36.79 | NT$0.78 0.02 USD | ||
Corsair Gaming
CRSR
US
|
$12.57 — |
+1.95
|
$1.36B — | $1.03M — | $12.05 — | $12.60 — | $1.36B — | 39.28 | $0.32 — | ||
Cricut
CRCT
US
|
$5.46 — |
+0.55
|
$1.15B — | $700.81K — | $5.35 — | $5.54 — | $1.15B — | 13.65 | $0.40 — | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥37.91 5.59 USD |
-2.09
|
CN¥7.60B 1.12B USD | CN¥8.34M 1.23M USD | CN¥36.74 5.42 USD | CN¥38.26 5.65 USD | CN¥7.60B 1.12B USD | 54.15 | CN¥0.70 0.1 USD | ||
Quantum
QMCO
US
|
$23.03 — |
-4.99
|
$907.61M — | $981.82K — | $22.89 — | $24.52 — | $907.61M — | 0 | -$12.48 — | ||
|
AIC Inc.
3693.TWO
TW
|
NT$663.00 21.07 USD |
-4.05
|
NT$28.50B 905.69M USD | NT$1.34M 42.46K USD | NT$660.00 20.97 USD | NT$693.00 22.02 USD | NT$28.50B 905.69M USD | 43.41 | NT$15.27 0.49 USD | ||
Team Group Inc.
4967.TW
TW
|
NT$280.50 8.91 USD |
+1.45
|
NT$27.65B 878.52M USD | NT$3.10M 98.57K USD | NT$270.50 8.6 USD | NT$283.50 9.01 USD | NT$27.65B 878.52M USD | 4.63 | NT$60.47 1.92 USD | ||
Clevo Co.
2362.TW
TW
|
NT$47.15 1.5 USD |
-0.95
|
NT$27.25B 865.96M USD | NT$641.12K 20.37K USD | NT$46.80 1.49 USD | NT$47.45 1.51 USD | NT$27.25B 865.96M USD | 7.79 | NT$6.05 0.19 USD | ||
ASROCK Incorporation
3515.TW
TW
|
NT$207.00 6.58 USD |
-6.55
|
NT$25.57B 812.46M USD | NT$1.78M 56.66K USD | NT$206.50 6.56 USD | NT$211.00 6.7 USD | NT$25.57B 812.46M USD | 13.46 | NT$15.37 0.49 USD | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$112.50 3.57 USD |
0
|
NT$24.51B 778.76M USD | NT$701.45K 22.29K USD | NT$110.00 3.5 USD | NT$114.00 3.62 USD | NT$24.51B 778.76M USD | 21.51 | NT$5.23 0.17 USD | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥18.41 2.72 USD |
+1.83
|
CN¥5.17B 762.44M USD | CN¥4.06M 599.32K USD | CN¥17.81 2.63 USD | CN¥18.58 2.74 USD | CN¥5.17B 762.44M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥19.56 2.89 USD |
+1.77
|
CN¥5.11B 753.83M USD | CN¥5.05M 745.72K USD | CN¥18.89 2.79 USD | CN¥19.86 2.93 USD | CN¥5.11B 753.83M USD | 0 | -CN¥0.68 -0.1 USD | ||
Stratasys
SSYS
US
|
$7.57 — |
-1.3
|
$663.03M — | $555.14K — | $7.52 — | $7.76 — | $663.03M — | 0 | -$1.35 — | ||
Seco S.p.A.
IOT.MI
IT
|
€4.22 4.87 USD |
-1.17
|
€558.49M 644.68M USD | €111.24K 128.41K USD | €4.16 4.8 USD | €4.33 4.99 USD | €558.49M 644.68M USD | 0 | €0.00 0 USD | ||
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$138.00 4.38 USD |
+2.22
|
NT$19.74B 627.33M USD | NT$1.81M 57.64K USD | NT$133.50 4.24 USD | NT$141.00 4.48 USD | NT$19.74B 627.33M USD | 15.28 | NT$9.03 0.29 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$116.50 3.7 USD |
+3.1
|
NT$19.25B 611.56M USD | NT$6.81M 216.34K USD | NT$113.50 3.61 USD | NT$118.00 3.75 USD | NT$19.25B 611.56M USD | 16.73 | NT$6.96 0.22 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$148.00 4.7 USD |
-0.34
|
NT$18.60B 591.03M USD | NT$220.85K 7.02K USD | NT$145.00 4.61 USD | NT$149.50 4.75 USD | NT$18.60B 591.03M USD | 15.10 | NT$9.80 0.31 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$84.70 2.69 USD |
-3.09
|
NT$18.07B 574.19M USD | NT$1.75M 55.56K USD | NT$84.70 2.69 USD | NT$89.30 2.84 USD | NT$18.07B 574.19M USD | 16.25 | NT$5.21 0.17 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥18.56 2.74 USD |
-1.54
|
CN¥3.85B 568.36M USD | CN¥2.30M 338.78K USD | CN¥18.09 2.67 USD | CN¥18.89 2.79 USD | CN¥3.85B 568.36M USD | 59.87 | CN¥0.31 0.05 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$62.60 1.99 USD |
-1.42
|
NT$17.43B 553.69M USD | NT$571.27K 18.15K USD | NT$62.50 1.99 USD | NT$63.50 2.02 USD | NT$17.43B 553.69M USD | 22.35 | NT$2.80 0.09 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$318.00 10.1 USD |
+2.25
|
NT$17.21B 546.87M USD | NT$9.17M 291.34K USD | NT$312.00 9.91 USD | NT$339.00 10.77 USD | NT$17.21B 546.87M USD | 6.75 | NT$47.05 1.5 USD | ||
3D Systems
DDD
US
|
$3.27 — |
-3.25
|
$543.30M — | $1.41M — | $3.26 — | $3.40 — | $543.30M — | 0 | -$0.39 — | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$157.50 5 USD |
+0.64
|
NT$16.75B 532.29M USD | NT$207.98K 6.61K USD | NT$155.00 4.93 USD | NT$158.00 5.02 USD | NT$16.75B 532.29M USD | 18.04 | NT$8.73 0.28 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$175.00 5.56 USD |
+1.16
|
NT$16.41B 521.47M USD | NT$3.92M 124.69K USD | NT$171.50 5.45 USD | NT$176.50 5.61 USD | NT$16.41B 521.47M USD | 53.03 | NT$3.30 0.1 USD | ||
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥20.06 2.96 USD |
-2.62
|
CN¥3.49B 514.73M USD | CN¥5.14M 758.64K USD | CN¥19.67 2.9 USD | CN¥20.59 3.04 USD | CN¥3.49B 514.73M USD | 29.07 | CN¥0.69 0.1 USD | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥7.42 1.09 USD |
-4.5
|
CN¥3.39B 500.67M USD | CN¥39.25M 5.79M USD | CN¥7.20 1.06 USD | CN¥7.70 1.14 USD | CN¥3.39B 500.67M USD | 0 | -CN¥0.30 -0.04 USD | ||
IEI Integration Corp.
3022.TW
TW
|
NT$83.20 2.64 USD |
-1.42
|
NT$14.69B 466.87M USD | NT$1.16M 36.94K USD | NT$82.10 2.61 USD | NT$85.00 2.7 USD | NT$14.69B 466.87M USD | 11.10 | NT$7.49 0.24 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥9.61 1.42 USD |
-2.54
|
CN¥3.01B 444.43M USD | CN¥3.85M 568.03K USD | CN¥9.45 1.39 USD | CN¥9.91 1.46 USD | CN¥3.01B 444.43M USD | 0 | CN¥0.00 0 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥30.65 4.52 USD |
-3.8
|
CN¥2.98B 439.73M USD | CN¥2.29M 337.32K USD | CN¥30.00 4.43 USD | CN¥31.89 4.71 USD | CN¥2.98B 439.73M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$124.00 3.94 USD |
-1.59
|
NT$13.77B 437.64M USD | NT$545.48K 17.33K USD | NT$123.00 3.91 USD | NT$126.50 4.02 USD | NT$13.77B 437.64M USD | 16.02 | NT$7.74 0.25 USD | ||
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥32.54 4.8 USD |
-2.69
|
CN¥2.88B 424.52M USD | CN¥1.35M 199.03K USD | CN¥31.92 4.71 USD | CN¥33.28 4.91 USD | CN¥2.88B 424.52M USD | 135.58 | CN¥0.24 0.04 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$39.90 1.27 USD |
-2.92
|
NT$12.69B 403.32M USD | NT$612.92K 19.48K USD | NT$39.65 1.26 USD | NT$40.55 1.29 USD | NT$12.69B 403.32M USD | 0 | -NT$2.61 -0.08 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$94.30 3 USD |
-0.42
|
NT$11.70B 371.8M USD | NT$1.56M 49.45K USD | NT$94.30 3 USD | NT$96.80 3.08 USD | NT$11.70B 371.8M USD | 14.71 | NT$6.41 0.2 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$56.10 1.78 USD |
+1.81
|
NT$11.34B 360.45M USD | NT$1.39M 44.03K USD | NT$55.70 1.77 USD | NT$57.10 1.81 USD | NT$11.34B 360.45M USD | 19.47 | NT$2.88 0.09 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$10.70 0.34 USD |
+1.42
|
NT$10.49B 333.34M USD | NT$4.72M 149.91K USD | NT$10.50 0.33 USD | NT$10.75 0.34 USD | NT$10.49B 333.34M USD | 3.54 | NT$3.02 0.1 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$18.70 0.59 USD |
-0.27
|
NT$10.42B 331.21M USD | NT$790.19K 25.11K USD | NT$18.50 0.59 USD | NT$18.80 0.6 USD | NT$10.42B 331.21M USD | 18.51 | NT$1.01 0.03 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$37.45 1.19 USD |
+1.35
|
NT$10.24B 325.52M USD | NT$2.13M 67.8K USD | NT$37.00 1.18 USD | NT$38.90 1.24 USD | NT$10.24B 325.52M USD | 18.53 | NT$2.02 0.06 USD | ||
Jolimark Holdings Limited
2028.HK
HK
|
HK$3.42 0.44 USD |
+5.73
|
HK$2.51B 321.27M USD | HK$19.86M 2.54M USD | HK$3.18 0.41 USD | HK$3.54 0.45 USD | HK$2.51B 321.27M USD | 0 | -HK$0.09 -0.01 USD | ||
Nano Dimension
NNDM
US
|
$1.52 — |
+1.33
|
$320.48M — | $1.40M — | $1.49 — | $1.54 — | $320.48M — | 0 | -$0.67 — | ||
Jolimark
JLMKF
US
|
$0.42 — |
0
|
$309.31M — | $10.00K — | $0.19 — | $0.19 — | $309.31M — | 0 | -$0.01 — | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$131.00 4.16 USD |
-1.5
|
NT$9.46B 300.5M USD | NT$731.86K 23.26K USD | NT$130.00 4.13 USD | NT$134.00 4.26 USD | NT$9.46B 300.5M USD | 18.90 | NT$6.93 0.22 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$76.30 2.42 USD |
-1.68
|
NT$9.12B 289.65M USD | NT$244.99K 7.78K USD | NT$76.30 2.42 USD | NT$77.80 2.47 USD | NT$9.12B 289.65M USD | 18.70 | NT$4.08 0.13 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$138.50 4.4 USD |
-3.82
|
NT$9.04B 287.35M USD | NT$1.34M 42.74K USD | NT$136.50 4.34 USD | NT$141.00 4.48 USD | NT$9.04B 287.35M USD | 7.79 | NT$17.77 0.56 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
