Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (360)
- {{item.name}}
Computerhardware (360)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$87.02 17.64 USD |
-8.37
|
R$1.41T 284.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.41T 284.91B USD | 33.34 | R$2.61 0.53 USD | ||
Dell
DELL
US
|
$425.00 — |
-6.8
|
$274.61B — | $14.73M — | $421.89 — | $462.83 — | $274.61B — | 36.35 | $11.69 — | ||
Arista Networks
ANET
US
|
$189.26 — |
-3.29
|
$238.70B — | $4.28M — | $188.56 — | $196.50 — | $238.70B — | 62.05 | $3.05 — | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$75.92 15.39 USD |
-0.18
|
R$946.42B 191.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$946.42B 191.82B USD | 57.51 | R$1.32 0.27 USD | ||
Seagate Technology
STX
US
|
$816.64 — |
-1.42
|
$185.09B — | $2.35M — | $802.11 — | $832.76 — | $185.09B — | 59.52 | $13.72 — | ||
Western Digital
WDC
US
|
$450.44 — |
-0.02
|
$162.40B — | $5.48M — | $439.28 — | $457.62 — | $162.40B — | 16.75 | $26.89 — | ||
Western Digital Corporation
WDC.DE
DE
|
€390.20 450.42 USD |
+1.15
|
€140.68B 162.4B USD | €1.75K 2.02K USD | €378.70 437.15 USD | €393.60 454.35 USD | €140.68B 162.4B USD | 16.80 | €23.22 26.8 USD | ||
Lenovo Group Limited
0992.HK
HK
|
HK$30.50 3.9 USD |
-0.26
|
HK$378.34B 48.38B USD | HK$49.88M 6.38M USD | HK$29.56 3.78 USD | HK$31.20 3.99 USD | HK$378.34B 48.38B USD | 27.98 | HK$1.09 0.14 USD | ||
Lenovo Group Limited
LNVGY
US
|
$77.18 — |
+0.82
|
$48.09B — | $24.72K — | $76.81 — | $78.01 — | $48.09B — | 27.56 | $2.80 — | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥35.54 5.24 USD |
-1.06
|
CN¥325.72B 48.06B USD | CN¥30.92M 4.56M USD | CN¥35.20 5.19 USD | CN¥35.93 5.3 USD | CN¥325.72B 48.06B USD | 19.85 | CN¥1.79 0.26 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€3.30 3.81 USD |
-0.3
|
€40.94B 47.25B USD | €8.18K 9.44K USD | €3.30 3.81 USD | €3.37 3.89 USD | €40.94B 47.25B USD | 27.50 | €0.12 0.14 USD | ||
Lenovo
LNVGF
US
|
$3.78 — |
-0.79
|
$46.89B — | $100.00 — | $3.75 — | $3.75 — | $46.89B — | 27.00 | $0.14 — | ||
Wiwynn Corporation
6669.TW
TW
|
NT$2,630.00 83.57 USD |
-66.28
|
NT$1.47T 46.59B USD | NT$10.40M 330.57K USD | NT$2,585.00 82.14 USD | NT$2,875.00 91.35 USD | NT$1.47T 46.59B USD | 26.82 | NT$98.06 3.12 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$337.00 10.71 USD |
-1.46
|
NT$1.38T 43.9B USD | NT$7.50M 238.43K USD | NT$336.00 10.68 USD | NT$341.50 10.85 USD | NT$1.38T 43.9B USD | 14.90 | NT$22.61 0.72 USD | ||
HP
HPQ
US
|
$31.32 — |
+4.33
|
$28.24B — | $14.78M — | $29.75 — | $31.42 — | $28.24B — | 11.47 | $2.73 — | ||
HP Inc.
7HP.DE
DE
|
€26.37 30.44 USD |
+0.88
|
€23.78B 27.45B USD | €2.01K 2.32K USD | €25.88 29.87 USD | €26.37 30.44 USD | €23.78B 27.45B USD | 11.66 | €2.26 2.61 USD | ||
Canon Inc.
7751.T
JP
|
¥4,692 28.93 USD |
-1.22
|
¥4T 24.42B USD | ¥1M 8.84K USD | ¥4,664 28.76 USD | ¥4,708 29.03 USD | ¥4T 24.42B USD | 11.85 | ¥396 2.44 USD | ||
Super Micro Computer
SMCI
US
|
$36.71 — |
-1.53
|
$24.12B — | $26.41M — | $35.72 — | $37.15 — | $24.12B — | 11.43 | $3.21 — | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$1,005.00 31.93 USD |
-0.5
|
NT$746.47B 23.72B USD | NT$3.15M 100.07K USD | NT$993.00 31.55 USD | NT$1,020.00 32.41 USD | NT$746.47B 23.72B USD | 14.79 | NT$67.93 2.16 USD | ||
Lite-On Technology Corporation
2301.TW
TW
|
NT$315.50 10.03 USD |
+5
|
NT$715.90B 22.75B USD | NT$43.07M 1.37M USD | NT$296.50 9.42 USD | NT$328.00 10.42 USD | NT$715.90B 22.75B USD | 37.24 | NT$8.47 0.27 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$689.00 21.89 USD |
-3.09
|
NT$598.77B 19.03B USD | NT$2.76M 87.77K USD | NT$688.00 21.86 USD | NT$709.00 22.53 USD | NT$598.77B 19.03B USD | 43.85 | NT$15.71 0.5 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$184.50 5.86 USD |
+1.37
|
NT$586.72B 18.64B USD | NT$77.85M 2.47M USD | NT$183.00 5.81 USD | NT$192.50 6.12 USD | NT$586.72B 18.64B USD | 14.97 | NT$12.32 0.39 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥85.94 12.68 USD |
+0.4
|
CN¥126.20B 18.62B USD | CN¥65.08M 9.6M USD | CN¥84.80 12.51 USD | CN¥87.50 12.91 USD | CN¥126.20B 18.62B USD | 27.63 | CN¥3.11 0.46 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥85.80 12.66 USD |
-1
|
CN¥125.54B 18.52B USD | CN¥17.35M 2.56M USD | CN¥84.81 12.51 USD | CN¥86.26 12.73 USD | CN¥125.54B 18.52B USD | 51.68 | CN¥1.66 0.24 USD | ||
Logitech International S.A.
0QK6.IL
GB
|
CHF 79.54 99.76 USD |
-0.51
|
CHF 12.93B 16.22B USD | CHF 456.00 571.93 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 12.93B 16.22B USD | 44.43 | CHF 1.79 2.25 USD | ||
IonQ
IONQ
US
|
$37.78 — |
-3.89
|
$15.31B — | $14.00M — | $37.59 — | $39.25 — | $15.31B — | 0 | -$3.87 — | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 79.14 99.26 USD |
-0.33
|
CHF 11.33B 14.21B USD | CHF 629.26K 789.23K USD | CHF 78.58 98.56 USD | CHF 79.96 100.29 USD | CHF 11.33B 14.21B USD | 17.98 | CHF 4.40 5.52 USD | ||
Logitech
LOGI
US
|
$98.07 — |
-0.63
|
$14.04B — | $718.45K — | $96.86 — | $98.69 — | $14.04B — | 18.12 | $5.41 — | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥35.62 5.26 USD |
-2.49
|
CN¥56.45B 8.33B USD | CN¥32.74M 4.83M USD | CN¥35.35 5.22 USD | CN¥35.97 5.31 USD | CN¥56.45B 8.33B USD | 45.66 | CN¥0.78 0.12 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$362.50 11.52 USD |
+0.98
|
NT$250.02B 7.94B USD | NT$4.25M 134.93K USD | NT$355.50 11.3 USD | NT$363.00 11.53 USD | NT$250.02B 7.94B USD | 13.85 | NT$26.17 0.83 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$91.60 2.91 USD |
+0.66
|
NT$245.11B 7.79B USD | NT$5.14M 163.25K USD | NT$90.80 2.89 USD | NT$92.40 2.94 USD | NT$245.11B 7.79B USD | 15.57 | NT$5.88 0.19 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$66.70 2.12 USD |
+0.15
|
NT$239.28B 7.6B USD | NT$20.37M 647.27K USD | NT$66.40 2.11 USD | NT$68.40 2.17 USD | NT$239.28B 7.6B USD | 21.58 | NT$3.09 0.1 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥14.46 2.13 USD |
-0.34
|
CN¥46.65B 6.88B USD | CN¥31.10M 4.59M USD | CN¥14.25 2.1 USD | CN¥14.54 2.15 USD | CN¥46.65B 6.88B USD | 361.50 | CN¥0.04 0.005 USD | ||
Seiko Epson Corporation
SEKEY
US
|
$10.18 — |
+1.6
|
$6.52B — | $2.20K — | $10.17 — | $10.19 — | $6.52B — | 56.55 | $0.18 — | ||
Seiko Epson Corporation
6724.T
JP
|
¥3,224 19.88 USD |
-2.8
|
¥1T 6.37B USD | ¥699K 4.31K USD | ¥3,199 19.73 USD | ¥3,254 20.06 USD | ¥1T 6.37B USD | 56.84 | ¥57 0.35 USD | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$18.26 2.33 USD |
+2.18
|
HK$43.02B 5.5B USD | HK$5.37M 686.71K USD | HK$17.68 2.26 USD | HK$18.37 2.35 USD | HK$43.02B 5.5B USD | 15.34 | HK$1.19 0.15 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$39.75 1.26 USD |
-0.38
|
NT$169.22B 5.38B USD | NT$72.75M 2.31M USD | NT$39.65 1.26 USD | NT$41.15 1.31 USD | NT$169.22B 5.38B USD | 20.59 | NT$1.93 0.06 USD | ||
Rigetti Computing
RGTI
US
|
$14.99 — |
-4.28
|
$5.00B — | $13.06M — | $14.81 — | $15.29 — | $5.00B — | 0 | -$0.79 — | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,425.00 45.28 USD |
-1.72
|
NT$140.05B 4.45B USD | NT$1.13M 35.95K USD | NT$1,420.00 45.12 USD | NT$1,450.00 46.07 USD | NT$140.05B 4.45B USD | 8.05 | NT$176.90 5.62 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,430.00 45.44 USD |
+4
|
NT$133.10B 4.23B USD | NT$9.61M 305.3K USD | NT$1,370.00 43.53 USD | NT$1,465.00 46.55 USD | NT$133.10B 4.23B USD | 33.65 | NT$42.49 1.35 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$155.00 4.93 USD |
+0.65
|
NT$130.95B 4.16B USD | NT$7.04M 223.8K USD | NT$152.00 4.83 USD | NT$156.00 4.96 USD | NT$130.95B 4.16B USD | 13.54 | NT$11.44 0.36 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$297.50 9.45 USD |
+0.85
|
NT$128.33B 4.08B USD | NT$2.29M 72.87K USD | NT$294.00 9.34 USD | NT$300.00 9.53 USD | NT$128.33B 4.08B USD | 5.17 | NT$57.50 1.83 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$94.40 3 USD |
-1.36
|
NT$125.29B 3.98B USD | NT$11.33M 360.06K USD | NT$93.80 2.98 USD | NT$95.30 3.03 USD | NT$125.29B 3.98B USD | 16.88 | NT$5.59 0.18 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$970.00 30.82 USD |
-2.02
|
NT$121.85B 3.87B USD | NT$1.35M 43.01K USD | NT$969.00 30.79 USD | NT$1,010.00 32.09 USD | NT$121.85B 3.87B USD | 25.71 | NT$37.72 1.2 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$1,040.00 33.05 USD |
+3.48
|
NT$117.25B 3.73B USD | NT$2.20M 69.8K USD | NT$970.00 30.82 USD | NT$1,070.00 34 USD | NT$117.25B 3.73B USD | 28.19 | NT$36.88 1.17 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥16.97 2.5 USD |
-1.8
|
CN¥24.13B 3.56B USD | CN¥4.89M 720.94K USD | CN¥16.88 2.49 USD | CN¥17.27 2.55 USD | CN¥24.13B 3.56B USD | 0 | -CN¥0.23 -0.03 USD | ||
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.95 1.03 USD |
-1.7
|
CN¥23.28B 3.44B USD | CN¥11.22M 1.66M USD | CN¥6.94 1.02 USD | CN¥7.04 1.04 USD | CN¥23.28B 3.44B USD | 99.28 | CN¥0.07 0.01 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$32.15 1.02 USD |
+1.26
|
NT$96.65B 3.07B USD | NT$15.38M 488.64K USD | NT$31.30 0.99 USD | NT$32.20 1.02 USD | NT$96.65B 3.07B USD | 19.25 | NT$1.67 0.05 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$8.50 0.27 USD |
-1.62
|
NT$88.83B 2.82B USD | NT$11.24M 357K USD | NT$8.40 0.27 USD | NT$8.69 0.28 USD | NT$88.83B 2.82B USD | 40.47 | NT$0.21 0.006 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 9.20 0.26 USD |
+1.1
|
THB 96.14B 2.71B USD | THB 37.29M 1.05M USD | THB 9.00 0.25 USD | THB 9.30 0.26 USD | THB 96.14B 2.71B USD | 41.81 | THB 0.22 0.006 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$109.00 3.46 USD |
+1.87
|
NT$79.33B 2.52B USD | NT$1.67M 53.04K USD | NT$108.00 3.43 USD | NT$109.00 3.46 USD | NT$79.33B 2.52B USD | 12.34 | NT$8.83 0.28 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$116.00 3.69 USD |
-2.11
|
NT$72.45B 2.3B USD | NT$1.16M 36.81K USD | NT$116.00 3.69 USD | NT$118.00 3.75 USD | NT$72.45B 2.3B USD | 13.84 | NT$8.38 0.27 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥28.56 4.21 USD |
-2.49
|
CN¥13.69B 2.02B USD | CN¥10.31M 1.52M USD | CN¥28.30 4.18 USD | CN¥28.92 4.27 USD | CN¥13.69B 2.02B USD | 60.76 | CN¥0.47 0.07 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$392.50 12.47 USD |
-0.88
|
NT$58.16B 1.85B USD | NT$695.86K 22.11K USD | NT$390.00 12.39 USD | NT$397.50 12.63 USD | NT$58.16B 1.85B USD | 17.82 | NT$22.02 0.7 USD | ||
Quantum Computing
QUBT
US
|
$7.90 — |
-4.01
|
$1.79B — | $5.81M — | $7.83 — | $8.12 — | $1.79B — | 0 | -$0.04 — | ||
Kontron AG
0L9J.IL
GB
|
€23.03 26.58 USD |
0
|
€1.47B 1.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.47B 1.69B USD | 767.66 | €0.03 0.03 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$32.95 1.05 USD |
-0.3
|
NT$49.62B 1.58B USD | NT$8.78M 279.03K USD | NT$32.85 1.04 USD | NT$33.60 1.07 USD | NT$49.62B 1.58B USD | 27.68 | NT$1.19 0.04 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.32 0.34 USD |
-1.28
|
CN¥10.51B 1.55B USD | CN¥49.66M 7.33M USD | CN¥2.29 0.34 USD | CN¥2.34 0.35 USD | CN¥10.51B 1.55B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥15.54 2.29 USD |
-0.96
|
CN¥10.25B 1.51B USD | CN¥9.24M 1.36M USD | CN¥15.41 2.27 USD | CN¥15.78 2.33 USD | CN¥10.25B 1.51B USD | 47.09 | CN¥0.33 0.05 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$28.65 0.91 USD |
+0.88
|
NT$45.28B 1.44B USD | NT$3.03M 96.37K USD | NT$28.30 0.9 USD | NT$28.85 0.92 USD | NT$45.28B 1.44B USD | 36.73 | NT$0.78 0.02 USD | ||
Corsair Gaming
CRSR
US
|
$11.62 — |
-4.36
|
$1.26B — | $1.04M — | $11.55 — | $11.98 — | $1.26B — | 38.73 | $0.30 — | ||
Cricut
CRCT
US
|
$5.85 — |
-0.85
|
$1.23B — | $634.86K — | $5.68 — | $5.97 — | $1.23B — | 14.62 | $0.40 — | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥38.80 5.72 USD |
-1.72
|
CN¥7.78B 1.15B USD | CN¥3.87M 571.63K USD | CN¥38.52 5.68 USD | CN¥39.24 5.79 USD | CN¥7.78B 1.15B USD | 55.42 | CN¥0.70 0.1 USD | ||
Quantum
QMCO
US
|
$24.17 — |
-0.66
|
$952.54M — | $860.33K — | $23.06 — | $24.68 — | $952.54M — | 0 | -$13.05 — | ||
ASROCK Incorporation
3515.TW
TW
|
NT$229.50 7.29 USD |
+2.23
|
NT$28.35B 900.77M USD | NT$985.65K 31.32K USD | NT$225.00 7.15 USD | NT$230.00 7.31 USD | NT$28.35B 900.77M USD | 14.92 | NT$15.38 0.49 USD | ||
Clevo Co.
2362.TW
TW
|
NT$48.55 1.54 USD |
+1.78
|
NT$28.06B 891.67M USD | NT$961.34K 30.55K USD | NT$47.55 1.51 USD | NT$48.55 1.54 USD | NT$28.06B 891.67M USD | 8.05 | NT$6.03 0.19 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$645.00 20.5 USD |
+3.37
|
NT$27.73B 881.1M USD | NT$2.07M 65.69K USD | NT$626.00 19.89 USD | NT$654.00 20.78 USD | NT$27.73B 881.1M USD | 42.18 | NT$15.29 0.49 USD | ||
Team Group Inc.
4967.TW
TW
|
NT$277.50 8.82 USD |
+0.54
|
NT$27.35B 869.12M USD | NT$5.42M 172.26K USD | NT$276.00 8.77 USD | NT$284.00 9.02 USD | NT$27.35B 869.12M USD | 4.58 | NT$60.47 1.92 USD | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$118.00 3.75 USD |
+0.43
|
NT$25.71B 816.83M USD | NT$1.82M 57.69K USD | NT$116.50 3.7 USD | NT$121.00 3.84 USD | NT$25.71B 816.83M USD | 22.56 | NT$5.23 0.17 USD | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥19.52 2.88 USD |
-0.66
|
CN¥5.48B 808.41M USD | CN¥2.42M 357.16K USD | CN¥19.15 2.83 USD | CN¥19.68 2.9 USD | CN¥5.48B 808.41M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥20.32 3 USD |
+3.25
|
CN¥5.31B 783.12M USD | CN¥7.54M 1.11M USD | CN¥19.44 2.87 USD | CN¥20.58 3.04 USD | CN¥5.31B 783.12M USD | 0 | -CN¥0.68 -0.1 USD | ||
Stratasys
SSYS
US
|
$7.58 — |
-2.13
|
$664.35M — | $558.23K — | $7.56 — | $7.76 — | $664.35M — | 0 | -$1.34 — | ||
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$138.50 4.4 USD |
-0.36
|
NT$19.81B 629.6M USD | NT$379.99K 12.07K USD | NT$138.00 4.38 USD | NT$140.00 4.45 USD | NT$19.81B 629.6M USD | 15.40 | NT$8.99 0.29 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$89.70 2.85 USD |
-2.92
|
NT$19.14B 608.08M USD | NT$2.42M 76.96K USD | NT$88.10 2.8 USD | NT$91.90 2.92 USD | NT$19.14B 608.08M USD | 17.31 | NT$5.18 0.16 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$68.00 2.16 USD |
+0.15
|
NT$18.93B 601.46M USD | NT$395.47K 12.57K USD | NT$67.90 2.16 USD | NT$68.80 2.19 USD | NT$18.93B 601.46M USD | 24.28 | NT$2.80 0.09 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$149.00 4.73 USD |
-0.67
|
NT$18.73B 595.03M USD | NT$163.36K 5.19K USD | NT$148.50 4.72 USD | NT$150.50 4.78 USD | NT$18.73B 595.03M USD | 15.20 | NT$9.80 0.31 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$112.50 3.57 USD |
0
|
NT$18.59B 590.56M USD | NT$377.85K 12.01K USD | NT$111.50 3.54 USD | NT$113.00 3.59 USD | NT$18.59B 590.56M USD | 16.16 | NT$6.96 0.22 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥19.16 2.83 USD |
-1.14
|
CN¥3.98B 586.73M USD | CN¥1.52M 224.04K USD | CN¥18.94 2.79 USD | CN¥19.26 2.84 USD | CN¥3.98B 586.73M USD | 61.80 | CN¥0.31 0.05 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€3.67 4.23 USD |
-3.55
|
€485.62M 560.56M USD | €135.81K 156.77K USD | €3.67 4.24 USD | €3.85 4.44 USD | €485.62M 560.56M USD | 0 | €0.00 0 USD | ||
3D Systems
DDD
US
|
$3.29 — |
+0.3
|
$546.62M — | $3.81M — | $3.27 — | $3.59 — | $546.62M — | 0 | -$0.40 — | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥8.04 1.19 USD |
-4.4
|
CN¥3.68B 542.51M USD | CN¥92.66M 13.67M USD | CN¥7.99 1.18 USD | CN¥8.97 1.32 USD | CN¥3.68B 542.51M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$179.00 5.69 USD |
+0.28
|
NT$16.79B 533.39M USD | NT$5.41M 172K USD | NT$175.50 5.58 USD | NT$189.50 6.02 USD | NT$16.79B 533.39M USD | 54.24 | NT$3.30 0.1 USD | ||
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥20.73 3.06 USD |
+2.07
|
CN¥3.61B 531.92M USD | CN¥4.72M 696.32K USD | CN¥20.03 2.96 USD | CN¥21.00 3.1 USD | CN¥3.61B 531.92M USD | 30.04 | CN¥0.69 0.1 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$155.50 4.94 USD |
0
|
NT$16.54B 525.53M USD | NT$172.60K 5.48K USD | NT$155.00 4.93 USD | NT$156.50 4.97 USD | NT$16.54B 525.53M USD | 17.83 | NT$8.72 0.28 USD | ||
IEI Integration Corp.
3022.TW
TW
|
NT$90.50 2.88 USD |
-2.16
|
NT$15.98B 507.84M USD | NT$722.77K 22.97K USD | NT$90.40 2.87 USD | NT$92.30 2.93 USD | NT$15.98B 507.84M USD | 12.08 | NT$7.49 0.24 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$278.50 8.85 USD |
+0.36
|
NT$15.07B 478.94M USD | NT$1.34M 42.49K USD | NT$277.00 8.8 USD | NT$284.50 9.04 USD | NT$15.07B 478.94M USD | 5.91 | NT$47.06 1.5 USD | ||
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥36.56 5.39 USD |
+1.64
|
CN¥3.23B 476.97M USD | CN¥1.23M 180.8K USD | CN¥35.23 5.2 USD | CN¥36.69 5.41 USD | CN¥3.23B 476.97M USD | 152.33 | CN¥0.24 0.04 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥10.26 1.51 USD |
-0.48
|
CN¥3.22B 474.49M USD | CN¥3.51M 517.27K USD | CN¥10.17 1.5 USD | CN¥10.46 1.54 USD | CN¥3.22B 474.49M USD | 0 | CN¥0.00 0 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥30.74 4.54 USD |
+1.99
|
CN¥2.99B 441.02M USD | CN¥2.65M 390.6K USD | CN¥29.51 4.35 USD | CN¥31.50 4.65 USD | CN¥2.99B 441.02M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$43.50 1.38 USD |
+5.98
|
NT$13.84B 439.71M USD | NT$4.77M 151.42K USD | NT$40.90 1.3 USD | NT$45.15 1.43 USD | NT$13.84B 439.71M USD | 0 | -NT$2.61 -0.08 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$124.00 3.94 USD |
-1.2
|
NT$13.77B 437.64M USD | NT$335.15K 10.65K USD | NT$124.00 3.94 USD | NT$126.50 4.02 USD | NT$13.77B 437.64M USD | 16.04 | NT$7.73 0.25 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$100.50 3.19 USD |
+0.81
|
NT$12.47B 396.25M USD | NT$1.29M 41.05K USD | NT$99.10 3.15 USD | NT$101.50 3.23 USD | NT$12.47B 396.25M USD | 15.67 | NT$6.41 0.2 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$56.40 1.79 USD |
-0.18
|
NT$11.40B 362.38M USD | NT$504.17K 16.02K USD | NT$55.90 1.78 USD | NT$56.70 1.8 USD | NT$11.40B 362.38M USD | 19.58 | NT$2.88 0.09 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$19.80 0.63 USD |
+0.51
|
NT$11.04B 350.69M USD | NT$640.82K 20.36K USD | NT$19.55 0.62 USD | NT$19.80 0.63 USD | NT$11.04B 350.69M USD | 19.60 | NT$1.01 0.03 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.00 0.35 USD |
+0.46
|
NT$10.78B 342.68M USD | NT$2.53M 80.29K USD | NT$10.90 0.35 USD | NT$11.05 0.35 USD | NT$10.78B 342.68M USD | 3.64 | NT$3.02 0.1 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$37.85 1.2 USD |
-0.26
|
NT$10.35B 329M USD | NT$695.42K 22.1K USD | NT$37.50 1.19 USD | NT$38.10 1.21 USD | NT$10.35B 329M USD | 18.73 | NT$2.02 0.06 USD | ||
Nano Dimension
NNDM
US
|
$1.56 — |
-0.64
|
$328.91M — | $1.40M — | $1.55 — | $1.58 — | $328.91M — | 0 | -$0.66 — | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$152.00 4.83 USD |
-0.65
|
NT$9.92B 315.35M USD | NT$672.66K 21.37K USD | NT$151.50 4.81 USD | NT$153.50 4.88 USD | NT$9.92B 315.35M USD | 8.55 | NT$17.76 0.56 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$105.00 3.34 USD |
+9.6
|
NT$9.86B 313.44M USD | NT$8.42M 267.65K USD | NT$99.20 3.15 USD | NT$105.00 3.34 USD | NT$9.86B 313.44M USD | 39.03 | NT$2.69 0.09 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$68.40 2.17 USD |
+0.15
|
NT$9.66B 306.95M USD | NT$386.65K 12.29K USD | NT$68.20 2.17 USD | NT$69.50 2.21 USD | NT$9.66B 306.95M USD | 0 | -NT$0.18 -0.005 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
