Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Technologie (360)
Computerhardware (360)
100 Prev Next 100 Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
br Dell Technologies Inc. D1EL34.SA BR R$94.97 19.25 USD
+0.51
R$1.53T 310.94B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.53T 310.94B USD 36.66 R$2.59 0.52 USD
Dell Dell DELL US $456.01
-0.05
$294.65B $7.61M $456.01 $474.14 $294.65B 36.33 $12.55
Arista Networks Arista Networks ANET US $195.69
+0.16
$246.81B $5.02M $193.91 $197.97 $246.81B 61.73 $3.17
br Seagate Technology Holdings plc S1TX34.SA BR R$76.06 15.42 USD
-2.51
R$948.16B 192.18B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$948.16B 192.18B USD 58.50 R$1.30 0.26 USD
Seagate Technology Seagate Technology STX US $828.38
-0.17
$187.75B $3.45M $808.49 $830.68 $187.75B 59.51 $13.92
Western Digital Western Digital WDC US $450.55
-1.94
$162.44B $5.84M $444.52 $459.45 $162.44B 17.06 $26.40
Western Digital Corporation Western Digital Corporation WDC.DE DE €385.75 445.28 USD
-4.11
€139.08B 160.54B USD €1.20K 1.39K USD €385.75 445.28 USD €398.30 459.77 USD €139.08B 160.54B USD 16.70 €23.09 26.65 USD
Wiwynn Corporation Wiwynn Corporation 6669.TW TW NT$7,690.00 244.35 USD
+8.39
NT$4.29T 136.23B USD NT$1.08M 34.41K USD NT$7,050.00 224.02 USD NT$7,730.00 245.62 USD NT$4.29T 136.23B USD 26.30 NT$292.32 9.29 USD
Hangzhou Hikvision Digital Technology Co., Ltd. Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ CN CN¥36.05 5.32 USD
+0.73
CN¥330.39B 48.75B USD CN¥15.43M 2.28M USD CN¥35.59 5.25 USD CN¥36.18 5.34 USD CN¥330.39B 48.75B USD 19.69 CN¥1.83 0.27 USD
Lenovo Group Limited Lenovo Group Limited LNVGY US $77.98
+2.47
$48.59B $51.83K $76.05 $77.98 $48.59B 27.85 $2.80
Lenovo Group Limited Lenovo Group Limited 0992.HK HK HK$30.02 3.84 USD
-0.07
HK$372.39B 47.61B USD HK$16.81M 2.15M USD HK$29.80 3.81 USD HK$30.26 3.87 USD HK$372.39B 47.61B USD 27.54 HK$1.09 0.14 USD
Lenovo Group Limited Lenovo Group Limited LHL.F DE €3.31 3.82 USD
+0.15
€41.06B 47.4B USD €17.01K 19.63K USD €3.25 3.75 USD €3.35 3.86 USD €41.06B 47.4B USD 27.58 €0.12 0.14 USD
Lenovo Lenovo LNVGF US $3.75
-4.58
$46.52B $100.00 $3.75 $3.75 $46.52B 26.78 $0.14
Quanta Computer Inc. Quanta Computer Inc. 2382.TW TW NT$338.00 10.74 USD
-0.15
NT$1.39T 44.03B USD NT$4.22M 133.95K USD NT$335.50 10.66 USD NT$340.50 10.82 USD NT$1.39T 44.03B USD 14.94 NT$22.61 0.72 USD
HP Inc. HP Inc. 7HP.DE DE €26.14 30.17 USD
-0.42
€23.57B 27.21B USD €2.29K 2.65K USD €26.01 30.02 USD €26.60 30.71 USD €23.57B 27.21B USD 11.61 €2.25 2.6 USD
HP HP HPQ US $30.02
-1.64
$27.07B $19.36M $29.64 $30.99 $27.07B 11.45 $2.62
Canon Inc. Canon Inc. 7751.T JP ¥4,712 29.05 USD
+0.79
¥4T 24.52B USD ¥1M 6.74K USD ¥4,634 28.57 USD ¥4,719 29.1 USD ¥4T 24.52B USD 11.91 ¥396 2.44 USD
Super Micro Computer Super Micro Computer SMCI US $37.28
+0.54
$24.12B $22.78M $36.12 $37.59 $24.12B 11.43 $3.26
ASUSTeK Computer Inc. ASUSTeK Computer Inc. 2357.TW TW NT$997.00 31.68 USD
-0.2
NT$740.53B 23.53B USD NT$1.64M 52.17K USD NT$996.00 31.65 USD NT$1,025.00 32.57 USD NT$740.53B 23.53B USD 14.67 NT$67.93 2.16 USD
tw Lite-On Technology Corporation 2301.TW TW NT$302.00 9.6 USD
-0.98
NT$685.27B 21.77B USD NT$7.00M 222.39K USD NT$301.00 9.56 USD NT$307.00 9.76 USD NT$685.27B 21.77B USD 35.61 NT$8.48 0.27 USD
Advantech Co., Ltd. Advantech Co., Ltd. 2395.TW TW NT$693.00 22.02 USD
+2.37
NT$602.25B 19.14B USD NT$1.10M 34.93K USD NT$679.00 21.58 USD NT$693.00 22.02 USD NT$602.25B 19.14B USD 44.11 NT$15.71 0.5 USD
Dawning Information Industry Co., Ltd. Dawning Information Industry Co., Ltd. 603019.SS CN CN¥87.05 12.84 USD
-1.38
CN¥127.36B 18.79B USD CN¥11.46M 1.69M USD CN¥86.82 12.81 USD CN¥88.01 12.99 USD CN¥127.36B 18.79B USD 52.75 CN¥1.65 0.24 USD
Inspur Electronic Information Industry Co., Ltd. Inspur Electronic Information Industry Co., Ltd. 000977.SZ CN CN¥86.45 12.76 USD
+1.49
CN¥126.95B 18.73B USD CN¥52.19M 7.7M USD CN¥85.19 12.57 USD CN¥87.14 12.86 USD CN¥126.95B 18.73B USD 27.79 CN¥3.11 0.46 USD
Wistron Corporation Wistron Corporation 3231.TW TW NT$180.50 5.74 USD
+1.41
NT$574.00B 18.24B USD NT$9.56M 303.92K USD NT$178.00 5.66 USD NT$181.50 5.77 USD NT$574.00B 18.24B USD 14.65 NT$12.32 0.39 USD
Logitech International S.A. Logitech International S.A. 0QK6.IL GB CHF 79.39 99.57 USD
-0.17
CHF 12.91B 16.19B USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 12.91B 16.19B USD 44.35 CHF 1.79 2.25 USD
IonQ IonQ IONQ US $39.31
+0.28
$15.93B $38.57M $38.43 $40.55 $15.93B 0 -$3.87
Logitech International S.A. Logitech International S.A. LOGN.SW CH CHF 79.40 99.59 USD
-0.6
CHF 11.37B 14.26B USD CHF 787.45K 987.64K USD CHF 78.92 98.98 USD CHF 81.26 101.92 USD CHF 11.37B 14.26B USD 18.08 CHF 4.39 5.51 USD
Logitech Logitech LOGI US $98.69
+0.75
$14.13B $856.82K $98.13 $100.48 $14.13B 17.97 $5.49
Shenzhen Kaifa Technology Co., Ltd. Shenzhen Kaifa Technology Co., Ltd. 000021.SZ CN CN¥36.63 5.4 USD
-2.94
CN¥58.05B 8.57B USD CN¥22.90M 3.38M USD CN¥36.56 5.39 USD CN¥37.95 5.6 USD CN¥58.05B 8.57B USD 46.96 CN¥0.78 0.12 USD
tw Giga-Byte Technology Co., Ltd. 2376.TW TW NT$357.50 11.36 USD
-0.14
NT$246.57B 7.83B USD NT$1.71M 54.39K USD NT$354.50 11.26 USD NT$358.50 11.39 USD NT$246.57B 7.83B USD 13.65 NT$26.18 0.83 USD
Pegatron Corporation Pegatron Corporation 4938.TW TW NT$90.70 2.88 USD
-0.44
NT$242.70B 7.71B USD NT$2.36M 74.84K USD NT$90.60 2.88 USD NT$92.30 2.93 USD NT$242.70B 7.71B USD 15.42 NT$5.88 0.19 USD
Inventec Corporation Inventec Corporation 2356.TW TW NT$66.60 2.12 USD
-0.15
NT$238.93B 7.59B USD NT$6.73M 213.76K USD NT$66.40 2.11 USD NT$68.40 2.17 USD NT$238.93B 7.59B USD 21.55 NT$3.09 0.1 USD
China Greatwall Technology Group Co., Ltd. China Greatwall Technology Group Co., Ltd. 000066.SZ CN CN¥14.55 2.15 USD
-0.27
CN¥46.94B 6.93B USD CN¥23.90M 3.53M USD CN¥14.48 2.14 USD CN¥14.67 2.16 USD CN¥46.94B 6.93B USD 1455.00 CN¥0.01 0.001 USD
Seiko Epson Corporation Seiko Epson Corporation 6724.T JP ¥3,271 20.17 USD
+1.3
¥1T 6.46B USD ¥428K 2.64K USD ¥3,215 19.82 USD ¥3,283 20.24 USD ¥1T 6.46B USD 57.42 ¥57 0.35 USD
Seiko Epson Corporation Seiko Epson Corporation SEKEY US $9.98
+1.94
$6.40B $100.00 $9.98 $9.98 $6.40B 55.44 $0.18
Compal Electronics, Inc. Compal Electronics, Inc. 2324.TW TW NT$40.00 1.27 USD
-0.87
NT$170.29B 5.41B USD NT$16.46M 523.05K USD NT$39.85 1.27 USD NT$40.80 1.3 USD NT$170.29B 5.41B USD 20.40 NT$1.96 0.06 USD
Legend Holdings Corporation Legend Holdings Corporation 3396.HK HK HK$17.86 2.28 USD
-1.71
HK$42.08B 5.38B USD HK$2.21M 282.82K USD HK$17.66 2.26 USD HK$18.19 2.33 USD HK$42.08B 5.38B USD 15.00 HK$1.19 0.15 USD
Rigetti Computing Rigetti Computing RGTI US $15.66
+0.45
$5.23B $9.78M $15.45 $15.89 $5.23B 0 -$0.83
Innodisk Corporation Innodisk Corporation 5289.TWO TW NT$1,460.00 46.39 USD
+0.69
NT$143.49B 4.56B USD NT$763.58K 24.26K USD NT$1,425.00 45.28 USD NT$1,470.00 46.71 USD NT$143.49B 4.56B USD 8.36 NT$174.44 5.54 USD
Micro-Star International Co., Ltd. Micro-Star International Co., Ltd. 2377.TW TW NT$153.00 4.86 USD
-1.29
NT$129.26B 4.11B USD NT$4.96M 157.75K USD NT$152.50 4.85 USD NT$156.00 4.96 USD NT$129.26B 4.11B USD 13.37 NT$11.44 0.36 USD
Transcend Information, Inc. Transcend Information, Inc. 2451.TW TW NT$296.00 9.41 USD
+0.51
NT$127.68B 4.06B USD NT$1.06M 33.74K USD NT$292.50 9.29 USD NT$298.00 9.47 USD NT$127.68B 4.06B USD 5.14 NT$57.52 1.83 USD
tw Chenbro Micom Co., Ltd. 8210.TW TW NT$1,000.00 31.78 USD
+3.2
NT$125.62B 3.99B USD NT$577.68K 18.36K USD NT$970.00 30.82 USD NT$1,010.00 32.09 USD NT$125.62B 3.99B USD 26.53 NT$37.69 1.2 USD
MiTAC Holdings Corporation MiTAC Holdings Corporation 3706.TW TW NT$93.60 2.97 USD
+1.19
NT$124.23B 3.95B USD NT$7.25M 230.46K USD NT$92.70 2.95 USD NT$94.20 2.99 USD NT$124.23B 3.95B USD 16.74 NT$5.59 0.18 USD
tw Auras Technology Co., Ltd. 3324.TWO TW NT$1,320.00 41.94 USD
+5.62
NT$122.86B 3.9B USD NT$4.73M 150.31K USD NT$1,300.00 41.31 USD NT$1,375.00 43.69 USD NT$122.86B 3.9B USD 31.05 NT$42.50 1.35 USD
tw Genius Electronic Optical Co.,Ltd. 3406.TW TW NT$1,060.00 33.68 USD
+5.47
NT$119.51B 3.8B USD NT$6.82M 216.85K USD NT$993.00 31.55 USD NT$1,090.00 34.64 USD NT$119.51B 3.8B USD 28.74 NT$36.88 1.17 USD
Pantum Technology Co., Ltd. Pantum Technology Co., Ltd. 002180.SZ CN CN¥17.20 2.54 USD
+0.29
CN¥24.46B 3.61B USD CN¥1.37M 202.59K USD CN¥17.03 2.51 USD CN¥17.26 2.55 USD CN¥24.46B 3.61B USD 0 -CN¥0.23 -0.03 USD
cn Tsinghua Tongfang Co., Ltd. 600100.SS CN CN¥7.04 1.04 USD
+0.14
CN¥23.59B 3.48B USD CN¥7.87M 1.16M USD CN¥7.00 1.03 USD CN¥7.09 1.05 USD CN¥23.59B 3.48B USD 64.00 CN¥0.11 0.02 USD
Acer Incorporated Acer Incorporated 2353.TW TW NT$31.35 1 USD
-0.48
NT$94.24B 2.99B USD NT$3.12M 99.21K USD NT$31.35 1 USD NT$31.65 1.01 USD NT$94.24B 2.99B USD 18.77 NT$1.67 0.05 USD
Cal-Comp Electronics (Thailand) Public Company Limited Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW TW NT$8.86 0.28 USD
+1.73
NT$92.59B 2.94B USD NT$13.13M 417.15K USD NT$8.78 0.28 USD NT$9.05 0.29 USD NT$92.59B 2.94B USD 42.19 NT$0.21 0.006 USD
Cal-Comp Electronics (Thailand) Public Company Limited Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK TH THB 9.50 0.27 USD
+5.56
THB 99.28B 2.79B USD THB 153.29M 4.31M USD THB 8.90 0.25 USD THB 9.55 0.27 USD THB 99.28B 2.79B USD 43.18 THB 0.22 0.006 USD
Chicony Electronics Co., Ltd. Chicony Electronics Co., Ltd. 2385.TW TW NT$108.00 3.43 USD
+1.4
NT$78.60B 2.5B USD NT$538.62K 17.11K USD NT$106.50 3.38 USD NT$108.50 3.45 USD NT$78.60B 2.5B USD 12.23 NT$8.83 0.28 USD
Getac Holdings Corporation Getac Holdings Corporation 3005.TW TW NT$118.00 3.75 USD
+0.85
NT$73.70B 2.34B USD NT$496.56K 15.78K USD NT$117.00 3.72 USD NT$119.00 3.78 USD NT$73.70B 2.34B USD 14.08 NT$8.38 0.27 USD
cn Toyou Feiji Electronics Co., Ltd. 300302.SZ CN CN¥29.31 4.32 USD
-3.2
CN¥14.05B 2.07B USD CN¥8.66M 1.28M USD CN¥29.21 4.31 USD CN¥30.33 4.48 USD CN¥14.05B 2.07B USD 62.36 CN¥0.47 0.07 USD
Quantum Computing Quantum Computing QUBT US $8.23
+0.98
$1.86B $4.53M $8.08 $8.35 $1.86B 0 -$0.04
tw Ennoconn Corporation 6414.TW TW NT$390.50 12.41 USD
+0.26
NT$57.86B 1.84B USD NT$255.75K 8.13K USD NT$390.00 12.39 USD NT$396.00 12.58 USD NT$57.86B 1.84B USD 17.74 NT$22.01 0.7 USD
Kontron AG Kontron AG 0L9J.IL GB €22.16 25.58 USD
-3.78
€1.41B 1.63B USD €71.00 81.96 USD €0.00 0 USD €0.00 0 USD €1.41B 1.63B USD 738.65 €0.03 0.03 USD
tw Kinpo Electronics, Inc. 2312.TW TW NT$32.75 1.04 USD
+1.24
NT$49.32B 1.57B USD NT$4.96M 157.56K USD NT$32.40 1.03 USD NT$32.90 1.05 USD NT$49.32B 1.57B USD 27.52 NT$1.19 0.04 USD
TPV Technology Co., Ltd. TPV Technology Co., Ltd. 000727.SZ CN CN¥2.32 0.34 USD
+0.43
CN¥10.51B 1.55B USD CN¥26.81M 3.96M USD CN¥2.29 0.34 USD CN¥2.34 0.35 USD CN¥10.51B 1.55B USD 0 -CN¥0.15 -0.02 USD
cn Suzhou Anjie Technology Co., Ltd. 002635.SZ CN CN¥15.64 2.31 USD
-2.19
CN¥10.32B 1.52B USD CN¥7.03M 1.04M USD CN¥15.62 2.3 USD CN¥16.22 2.39 USD CN¥10.32B 1.52B USD 46.00 CN¥0.34 0.05 USD
tw Qisda Corporation 2352.TW TW NT$28.45 0.9 USD
+0.35
NT$44.97B 1.43B USD NT$1.31M 41.51K USD NT$28.15 0.89 USD NT$28.75 0.91 USD NT$44.97B 1.43B USD 36.47 NT$0.78 0.02 USD
Corsair Gaming Corsair Gaming CRSR US $12.15
+1.25
$1.31B $1.26M $11.87 $12.29 $1.31B 39.19 $0.31
Cricut Cricut CRCT US $5.90
+1.72
$1.24B $885.05K $5.74 $5.92 $1.24B 14.75 $0.40
cn Netac Technology Co., Ltd. 300042.SZ CN CN¥39.56 5.84 USD
-2.22
CN¥7.93B 1.17B USD CN¥2.63M 387.51K USD CN¥39.44 5.82 USD CN¥40.53 5.98 USD CN¥7.93B 1.17B USD 56.51 CN¥0.70 0.1 USD
Quantum Quantum QMCO US $24.33
+9.3
$958.85M $1.20M $21.41 $24.41 $958.85M 0 -$13.16
Team Group Inc. Team Group Inc. 4967.TW TW NT$279.50 8.88 USD
+1.27
NT$27.55B 875.39M USD NT$2.14M 68.1K USD NT$274.00 8.71 USD NT$282.50 8.98 USD NT$27.55B 875.39M USD 4.62 NT$60.47 1.92 USD
ASROCK Incorporation ASROCK Incorporation 3515.TW TW NT$223.00 7.09 USD
+0.22
NT$27.55B 875.26M USD NT$209.82K 6.67K USD NT$223.00 7.09 USD NT$226.00 7.18 USD NT$27.55B 875.26M USD 14.34 NT$15.55 0.49 USD
Clevo Co. Clevo Co. 2362.TW TW NT$47.60 1.51 USD
-0.31
NT$27.51B 874.23M USD NT$251.06K 7.98K USD NT$47.55 1.51 USD NT$48.25 1.53 USD NT$27.51B 874.23M USD 7.89 NT$6.03 0.19 USD
tw AIC Inc. 3693.TWO TW NT$616.00 19.57 USD
+1.99
NT$26.48B 841.48M USD NT$734.52K 23.34K USD NT$600.00 19.07 USD NT$630.00 20.02 USD NT$26.48B 841.48M USD 40.31 NT$15.28 0.49 USD
Shenzhen Rapoo Technology Co., Ltd. Shenzhen Rapoo Technology Co., Ltd. 002577.SZ CN CN¥19.51 2.88 USD
-1.36
CN¥5.48B 808M USD CN¥1.53M 225.65K USD CN¥19.41 2.86 USD CN¥19.84 2.93 USD CN¥5.48B 808M USD 0 -CN¥0.02 -0.002 USD
Adlink Technology Inc. Adlink Technology Inc. 6166.TW TW NT$116.00 3.69 USD
+0.43
NT$25.27B 802.98M USD NT$181.09K 5.75K USD NT$115.50 3.67 USD NT$117.00 3.72 USD NT$25.27B 802.98M USD 22.17 NT$5.23 0.17 USD
cn Costar Group Co., Ltd. 002189.SZ CN CN¥19.31 2.85 USD
-0.26
CN¥5.04B 744.19M USD CN¥874.25K 128.99K USD CN¥19.17 2.83 USD CN¥19.50 2.88 USD CN¥5.04B 744.19M USD 0 -CN¥0.68 -0.1 USD
Stratasys Stratasys SSYS US $7.75
+0.13
$678.80M $866.50K $7.62 $7.78 $678.80M 0 -$1.37
Flytech Technology Co., Ltd. Flytech Technology Co., Ltd. 6206.TW TW NT$138.00 4.38 USD
0
NT$19.74B 627.33M USD NT$145.46K 4.62K USD NT$137.50 4.37 USD NT$139.50 4.43 USD NT$19.74B 627.33M USD 15.36 NT$8.98 0.29 USD
tw Quanta Storage Inc. 6188.TWO TW NT$68.10 2.16 USD
+1.34
NT$18.96B 602.34M USD NT$107.57K 3.42K USD NT$67.20 2.14 USD NT$68.10 2.16 USD NT$18.96B 602.34M USD 24.32 NT$2.80 0.09 USD
Fujian Raynen Technology Co., Ltd. Fujian Raynen Technology Co., Ltd. 603933.SS CN CN¥19.40 2.86 USD
-1.12
CN¥4.03B 594.08M USD CN¥934.84K 137.93K USD CN¥19.40 2.86 USD CN¥19.74 2.91 USD CN¥4.03B 594.08M USD 62.58 CN¥0.31 0.05 USD
tw Chenming Electronic Tech. Corp. 3013.TW TW NT$91.00 2.89 USD
+3.88
NT$18.67B 593.17M USD NT$773.15K 24.57K USD NT$88.00 2.8 USD NT$91.20 2.9 USD NT$18.67B 593.17M USD 16.88 NT$5.39 0.17 USD
AAEON Technology Inc. AAEON Technology Inc. 6579.TW TW NT$148.00 4.7 USD
+1.02
NT$18.60B 591.03M USD NT$96.24K 3.06K USD NT$146.00 4.64 USD NT$149.00 4.73 USD NT$18.60B 591.03M USD 15.10 NT$9.80 0.31 USD
tw Zero One Technology Co., Ltd. 3029.TW TW NT$112.00 3.56 USD
-0.88
NT$18.50B 587.94M USD NT$289.19K 9.19K USD NT$111.50 3.54 USD NT$114.00 3.62 USD NT$18.50B 587.94M USD 16.13 NT$6.94 0.22 USD
Seco S.p.A. Seco S.p.A. IOT.MI IT €3.80 4.39 USD
+0.93
€503.50M 581.21M USD €100.37K 115.86K USD €3.74 4.32 USD €3.84 4.43 USD €503.50M 581.21M USD 0 €0.00 0 USD
3D Systems 3D Systems DDD US $3.28
0
$544.96M $1.49M $3.17 $3.30 $544.96M 0 -$0.40
Shenzhen Fluence Technology PLC. Shenzhen Fluence Technology PLC. 300647.SZ CN CN¥8.05 1.19 USD
0
CN¥3.68B 543.18M USD CN¥30.10M 4.44M USD CN¥7.76 1.14 USD CN¥8.20 1.21 USD CN¥3.68B 543.18M USD 0 -CN¥0.30 -0.04 USD
tw PCL Technologies, Inc. 4977.TW TW NT$182.00 5.78 USD
+4
NT$17.07B 542.33M USD NT$3.80M 120.61K USD NT$178.00 5.66 USD NT$184.50 5.86 USD NT$17.07B 542.33M USD 54.98 NT$3.31 0.11 USD
tw Stark Technology Inc. 2480.TW TW NT$157.00 4.99 USD
0
NT$16.70B 530.6M USD NT$54.62K 1.74K USD NT$155.50 4.94 USD NT$157.00 4.99 USD NT$16.70B 530.6M USD 17.98 NT$8.73 0.28 USD
Chengdu Zhimingda Electronics Co., Ltd. Chengdu Zhimingda Electronics Co., Ltd. 688636.SS CN CN¥20.35 3 USD
-1.26
CN¥3.54B 522.17M USD CN¥1.82M 269.21K USD CN¥20.35 3 USD CN¥20.76 3.06 USD CN¥3.54B 522.17M USD 29.49 CN¥0.69 0.1 USD
IEI Integration Corp. IEI Integration Corp. 3022.TW TW NT$89.90 2.86 USD
-0.44
NT$15.88B 504.47M USD NT$401.79K 12.77K USD NT$89.50 2.84 USD NT$91.30 2.9 USD NT$15.88B 504.47M USD 12.00 NT$7.49 0.24 USD
tw Albatron Technology Co., Ltd 5386.TWO TW NT$276.50 8.79 USD
-1.25
NT$14.96B 475.5M USD NT$970.09K 30.82K USD NT$273.00 8.67 USD NT$284.50 9.04 USD NT$14.96B 475.5M USD 5.87 NT$47.07 1.5 USD
Chengdu JOUAV Automation Tech Co.,Ltd. Chengdu JOUAV Automation Tech Co.,Ltd. 688070.SS CN CN¥35.57 5.25 USD
+1.63
CN¥3.15B 464.05M USD CN¥674.35K 99.5K USD CN¥34.88 5.15 USD CN¥36.11 5.33 USD CN¥3.15B 464.05M USD 154.65 CN¥0.23 0.03 USD
cn Anfu CE LINK Limited 300787.SZ CN CN¥9.99 1.47 USD
-1.09
CN¥3.13B 462M USD CN¥813.56K 120.04K USD CN¥9.96 1.47 USD CN¥10.09 1.49 USD CN¥3.13B 462M USD 0 CN¥0.00 0 USD
cn Fullink Technology Co.,Ltd 301067.SZ CN CN¥30.20 4.46 USD
-1.34
CN¥2.94B 433.28M USD CN¥699.30K 103.18K USD CN¥30.20 4.46 USD CN¥31.16 4.6 USD CN¥2.94B 433.28M USD 0 -CN¥0.69 -0.1 USD
tw Axiomtek Co., Ltd. 3088.TWO TW NT$122.50 3.89 USD
-0.41
NT$13.61B 432.34M USD NT$424.82K 13.5K USD NT$121.00 3.84 USD NT$124.00 3.94 USD NT$13.61B 432.34M USD 15.82 NT$7.74 0.25 USD
tw FIC Global, Inc. 3701.TW TW NT$41.45 1.32 USD
+1.35
NT$13.19B 418.99M USD NT$147.90K 4.7K USD NT$40.80 1.3 USD NT$41.55 1.32 USD NT$13.19B 418.99M USD 0 -NT$2.61 -0.08 USD
tw Parpro Corporation 4916.TW TW NT$100.50 3.19 USD
+0.6
NT$12.47B 396.25M USD NT$389.39K 12.37K USD NT$100.50 3.19 USD NT$101.50 3.23 USD NT$12.47B 396.25M USD 15.67 NT$6.41 0.2 USD
IBASE Technology Inc. IBASE Technology Inc. 8050.TWO TW NT$56.60 1.8 USD
+0.89
NT$11.44B 363.66M USD NT$140.60K 4.47K USD NT$56.20 1.79 USD NT$56.90 1.81 USD NT$11.44B 363.66M USD 19.65 NT$2.88 0.09 USD
tw Elitegroup Computer Systems Co.,Ltd. 2331.TW TW NT$19.80 0.63 USD
+1.02
NT$11.04B 350.69M USD NT$508.78K 16.17K USD NT$19.60 0.62 USD NT$19.95 0.63 USD NT$11.04B 350.69M USD 19.60 NT$1.01 0.03 USD
tw CMC Magnetics Corporation 2323.TW TW NT$10.95 0.35 USD
0
NT$10.74B 341.12M USD NT$1.35M 42.97K USD NT$10.90 0.35 USD NT$11.00 0.35 USD NT$10.74B 341.12M USD 3.61 NT$3.03 0.1 USD
tw Infortrend Technology, Inc. 2495.TW TW NT$38.50 1.22 USD
+0.39
NT$10.53B 334.65M USD NT$224.30K 7.13K USD NT$38.35 1.22 USD NT$39.05 1.24 USD NT$10.53B 334.65M USD 19.05 NT$2.02 0.06 USD
Nano Dimension Nano Dimension NNDM US $1.57
-0.63
$331.02M $1.47M $1.56 $1.60 $331.02M 0 -$0.66
tw Silicon Power Computer & Communications Inc. 4973.TWO TW NT$154.50 4.91 USD
+0.32
NT$10.09B 320.54M USD NT$251.56K 7.99K USD NT$153.50 4.88 USD NT$156.00 4.96 USD NT$10.09B 320.54M USD 8.69 NT$17.77 0.56 USD
tw NEXCOM International Co., Ltd. 8234.TWO TW NT$69.50 2.21 USD
+2.06
NT$9.82B 311.88M USD NT$152.38K 4.84K USD NT$68.20 2.17 USD NT$69.60 2.21 USD NT$9.82B 311.88M USD 0 -NT$0.18 -0.005 USD
Ju Teng International Holdings Limited Ju Teng International Holdings Limited 3336.HK HK HK$2.85 0.36 USD
-0.18
HK$2.41B 307.63M USD HK$68.00K 8.69K USD HK$2.85 0.36 USD HK$2.86 0.37 USD HK$2.41B 307.63M USD 0 -HK$1.45 -0.1 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

$2.65T
Marktkapitalisierung
$78.03B
24-Stunden-Volumen
BTC 59.14%     ETH 11.16%
Dominanz
Select currency