Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (360)
- {{item.name}}
Computerhardware (360)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$94.49 19.15 USD |
-2.72
|
R$1.53T 309.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.53T 309.37B USD | 35.52 | R$2.66 0.54 USD | ||
Dell
DELL
US
|
$456.24 — |
-3.39
|
$294.80B — | $3.94M — | $452.90 — | $474.54 — | $294.80B — | 36.35 | $12.55 — | ||
Arista Networks
ANET
US
|
$195.38 — |
-2.84
|
$246.42B — | $3.06M — | $194.61 — | $200.00 — | $246.42B — | 61.63 | $3.17 — | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$78.02 15.81 USD |
-1.78
|
R$972.60B 197.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$972.60B 197.13B USD | 60.01 | R$1.30 0.26 USD | ||
Seagate Technology
STX
US
|
$829.76 — |
-2.06
|
$188.06B — | $2.80M — | $825.50 — | $855.58 — | $188.06B — | 59.52 | $13.94 — | ||
Western Digital Corporation
WDC.DE
DE
|
€402.30 464.39 USD |
+2.97
|
€145.05B 167.43B USD | €2.62K 3.03K USD | €388.55 448.52 USD | €407.00 469.81 USD | €145.05B 167.43B USD | 17.93 | €22.43 25.89 USD | ||
Western Digital
WDC
US
|
$459.45 — |
-0.55
|
$165.65B — | $4.32M — | $455.28 — | $475.00 — | $165.65B — | 17.06 | $26.92 — | ||
Wiwynn Corporation
6669.TW
TW
|
NT$7,200.00 228.78 USD |
+5.65
|
NT$4.01T 127.55B USD | NT$1.95M 61.88K USD | NT$6,835.00 217.18 USD | NT$7,245.00 230.21 USD | NT$4.01T 127.55B USD | 24.63 | NT$292.32 9.29 USD | ||
Lenovo
LNVGF
US
|
$3.85 — |
-2.04
|
$47.76B — | $100.00 — | $3.75 — | $3.75 — | $47.76B — | 27.50 | $0.14 — | ||
Lenovo Group Limited
0992.HK
HK
|
HK$29.96 3.83 USD |
-2.47
|
HK$371.64B 47.52B USD | HK$78.61M 10.05M USD | HK$29.76 3.81 USD | HK$31.00 3.96 USD | HK$371.64B 47.52B USD | 27.48 | HK$1.09 0.14 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥35.10 5.18 USD |
-0.54
|
CN¥321.69B 47.46B USD | CN¥45.91M 6.77M USD | CN¥35.01 5.17 USD | CN¥35.44 5.23 USD | CN¥321.69B 47.46B USD | 19.60 | CN¥1.79 0.26 USD | ||
Lenovo Group Limited
LNVGY
US
|
$76.11 — |
-2.83
|
$47.43B — | $6.55K — | $76.08 — | $77.28 — | $47.43B — | 27.27 | $2.79 — | ||
Lenovo Group Limited
LHL.F
DE
|
€3.31 3.82 USD |
-1.78
|
€41.00B 47.32B USD | €3.23K 3.73K USD | €3.27 3.77 USD | €3.31 3.82 USD | €41.00B 47.32B USD | 27.54 | €0.12 0.14 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$332.50 10.57 USD |
-0.3
|
NT$1.36T 43.31B USD | NT$10.71M 340.27K USD | NT$330.00 10.49 USD | NT$338.50 10.76 USD | NT$1.36T 43.31B USD | 14.70 | NT$22.61 0.72 USD | ||
HP
HPQ
US
|
$30.52 — |
+3
|
$27.52B — | $15.84M — | $29.61 — | $31.25 — | $27.52B — | 11.30 | $2.70 — | ||
HP Inc.
7HP.DE
DE
|
€26.25 30.3 USD |
+6.66
|
€23.67B 27.33B USD | €7.76K 8.95K USD | €25.10 28.97 USD | €26.36 30.43 USD | €23.67B 27.33B USD | 12.44 | €2.11 2.44 USD | ||
Canon Inc.
7751.T
JP
|
¥4,686 28.89 USD |
-0.06
|
¥4T 24.39B USD | ¥3M 18.11K USD | ¥4,671 28.8 USD | ¥4,721 29.11 USD | ¥4T 24.39B USD | 11.84 | ¥396 2.44 USD | ||
Super Micro Computer
SMCI
US
|
$37.08 — |
-3.59
|
$23.99B — | $29.07M — | $36.87 — | $38.97 — | $23.99B — | 11.37 | $3.26 — | ||
Lite-On Technology Corporation
2301.TW
TW
|
NT$317.50 10.09 USD |
+5.48
|
NT$720.44B 22.89B USD | NT$49.35M 1.57M USD | NT$299.00 9.5 USD | NT$322.00 10.23 USD | NT$720.44B 22.89B USD | 37.44 | NT$8.48 0.27 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$965.00 30.66 USD |
-0.31
|
NT$716.76B 22.78B USD | NT$1.84M 58.6K USD | NT$955.00 30.35 USD | NT$981.00 31.17 USD | NT$716.76B 22.78B USD | 14.20 | NT$67.94 2.16 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥85.82 12.66 USD |
-0.83
|
CN¥125.56B 18.53B USD | CN¥26.45M 3.9M USD | CN¥85.75 12.65 USD | CN¥87.35 12.89 USD | CN¥125.56B 18.53B USD | 51.69 | CN¥1.66 0.24 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$669.00 21.26 USD |
-0.89
|
NT$581.39B 18.47B USD | NT$1.32M 42.01K USD | NT$667.00 21.19 USD | NT$685.00 21.77 USD | NT$581.39B 18.47B USD | 42.55 | NT$15.72 0.5 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$178.00 5.66 USD |
-0.84
|
NT$566.05B 17.99B USD | NT$26.48M 841.56K USD | NT$178.00 5.66 USD | NT$183.50 5.83 USD | NT$566.05B 17.99B USD | 14.44 | NT$12.32 0.39 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥77.44 11.43 USD |
-1.06
|
CN¥113.72B 16.78B USD | CN¥51.21M 7.56M USD | CN¥77.23 11.4 USD | CN¥79.68 11.76 USD | CN¥113.72B 16.78B USD | 44.76 | CN¥1.73 0.26 USD | ||
Logitech International S.A.
0QK6.IL
GB
|
CHF 79.25 99.4 USD |
-0.34
|
CHF 12.89B 16.16B USD | CHF 46.61K 58.45K USD | CHF 77.64 97.38 USD | CHF 80.32 100.74 USD | CHF 12.89B 16.16B USD | 44.27 | CHF 1.79 2.25 USD | ||
IonQ
IONQ
US
|
$39.20 — |
-7.68
|
$15.88B — | $19.69M — | $38.64 — | $41.92 — | $15.88B — | 0 | -$3.57 — | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 79.88 100.19 USD |
+0.86
|
CHF 11.44B 14.35B USD | CHF 495.94K 622.02K USD | CHF 78.06 97.91 USD | CHF 80.34 100.77 USD | CHF 11.44B 14.35B USD | 18.36 | CHF 4.35 5.46 USD | ||
Logitech
LOGI
US
|
$97.96 — |
-0.06
|
$14.03B — | $480.16K — | $97.80 — | $99.69 — | $14.03B — | 17.97 | $5.45 — | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥37.17 5.48 USD |
-1.8
|
CN¥58.91B 8.69B USD | CN¥72.91M 10.76M USD | CN¥37.15 5.48 USD | CN¥38.47 5.68 USD | CN¥58.91B 8.69B USD | 47.65 | CN¥0.78 0.12 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$349.00 11.09 USD |
+1.16
|
NT$240.71B 7.65B USD | NT$3.52M 111.99K USD | NT$347.00 11.03 USD | NT$353.00 11.22 USD | NT$240.71B 7.65B USD | 13.33 | NT$26.18 0.83 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$88.50 2.81 USD |
-1.01
|
NT$236.81B 7.52B USD | NT$6.52M 207.03K USD | NT$88.50 2.81 USD | NT$90.00 2.86 USD | NT$236.81B 7.52B USD | 15.05 | NT$5.88 0.19 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$64.90 2.06 USD |
-1.07
|
NT$232.83B 7.4B USD | NT$12.17M 386.76K USD | NT$64.80 2.06 USD | NT$66.30 2.11 USD | NT$232.83B 7.4B USD | 21.00 | NT$3.09 0.1 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥14.26 2.1 USD |
-0.7
|
CN¥46.00B 6.79B USD | CN¥67.98M 10.03M USD | CN¥14.23 2.1 USD | CN¥14.54 2.15 USD | CN¥46.00B 6.79B USD | 1426.00 | CN¥0.01 0.001 USD | ||
Seiko Epson Corporation
SEKEY
US
|
$10.01 — |
+2.25
|
$6.41B — | $100.00 — | $9.98 — | $9.98 — | $6.41B — | 55.61 | $0.18 — | ||
Seiko Epson Corporation
6724.T
JP
|
¥3,218 19.84 USD |
+2.55
|
¥1T 6.36B USD | ¥2M 11.16K USD | ¥3,185 19.64 USD | ¥3,234 19.94 USD | ¥1T 6.36B USD | 56.49 | ¥57 0.35 USD | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$17.99 2.3 USD |
-3.44
|
HK$42.39B 5.42B USD | HK$9.66M 1.23M USD | HK$17.80 2.28 USD | HK$18.64 2.38 USD | HK$42.39B 5.42B USD | 15.11 | HK$1.19 0.15 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$39.70 1.26 USD |
-0.13
|
NT$169.01B 5.37B USD | NT$43.59M 1.39M USD | NT$39.30 1.25 USD | NT$40.65 1.29 USD | NT$169.01B 5.37B USD | 20.56 | NT$1.93 0.06 USD | ||
Rigetti Computing
RGTI
US
|
$15.59 — |
-5.17
|
$5.20B — | $14.59M — | $15.44 — | $16.36 — | $5.20B — | 0 | -$0.83 — | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,470.00 46.71 USD |
-1.34
|
NT$144.47B 4.59B USD | NT$2.05M 65.22K USD | NT$1,465.00 46.55 USD | NT$1,535.00 48.78 USD | NT$144.47B 4.59B USD | 8.31 | NT$176.84 5.62 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$294.00 9.34 USD |
-1.34
|
NT$126.82B 4.03B USD | NT$4.26M 135.46K USD | NT$292.50 9.29 USD | NT$300.50 9.55 USD | NT$126.82B 4.03B USD | 5.11 | NT$57.51 1.83 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$990.00 31.46 USD |
+3.13
|
NT$124.36B 3.95B USD | NT$2.25M 71.44K USD | NT$967.00 30.73 USD | NT$1,010.00 32.09 USD | NT$124.36B 3.95B USD | 26.24 | NT$37.72 1.2 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$145.00 4.61 USD |
0
|
NT$122.50B 3.89B USD | NT$5.43M 172.47K USD | NT$144.00 4.58 USD | NT$146.50 4.66 USD | NT$122.50B 3.89B USD | 12.67 | NT$11.44 0.36 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$92.10 2.93 USD |
+0.77
|
NT$122.24B 3.88B USD | NT$6.90M 219.13K USD | NT$91.10 2.89 USD | NT$92.70 2.95 USD | NT$122.24B 3.88B USD | 16.47 | NT$5.59 0.18 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥17.07 2.52 USD |
-1.95
|
CN¥24.27B 3.58B USD | CN¥7.12M 1.05M USD | CN¥17.05 2.52 USD | CN¥17.49 2.58 USD | CN¥24.27B 3.58B USD | 0 | -CN¥0.23 -0.03 USD | ||
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥7.01 1.03 USD |
+0.86
|
CN¥23.49B 3.47B USD | CN¥22.22M 3.28M USD | CN¥6.95 1.03 USD | CN¥7.09 1.05 USD | CN¥23.49B 3.47B USD | 63.72 | CN¥0.11 0.02 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,140.00 36.22 USD |
+7.55
|
NT$106.11B 3.37B USD | NT$6.47M 205.56K USD | NT$1,075.00 34.16 USD | NT$1,155.00 36.7 USD | NT$106.11B 3.37B USD | 26.81 | NT$42.52 1.35 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$917.00 29.14 USD |
+9.95
|
NT$103.39B 3.29B USD | NT$14.49M 460.36K USD | NT$831.00 26.41 USD | NT$917.00 29.14 USD | NT$103.39B 3.29B USD | 24.87 | NT$36.86 1.17 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$30.85 0.98 USD |
-1.12
|
NT$92.74B 2.95B USD | NT$8.50M 270.14K USD | NT$30.80 0.98 USD | NT$31.45 1 USD | NT$92.74B 2.95B USD | 18.36 | NT$1.68 0.05 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$8.35 0.27 USD |
-0.36
|
NT$87.26B 2.77B USD | NT$10.34M 328.57K USD | NT$8.33 0.26 USD | NT$8.46 0.27 USD | NT$87.26B 2.77B USD | 39.76 | NT$0.21 0.006 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 9.00 0.25 USD |
-1.1
|
THB 94.05B 2.65B USD | THB 40.02M 1.13M USD | THB 8.90 0.25 USD | THB 9.10 0.26 USD | THB 94.05B 2.65B USD | 40.90 | THB 0.22 0.006 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$108.00 3.43 USD |
0
|
NT$78.60B 2.5B USD | NT$2.67M 84.81K USD | NT$107.00 3.4 USD | NT$108.50 3.45 USD | NT$78.60B 2.5B USD | 12.24 | NT$8.82 0.28 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$116.00 3.69 USD |
0
|
NT$72.45B 2.3B USD | NT$2.00M 63.53K USD | NT$115.00 3.65 USD | NT$117.00 3.72 USD | NT$72.45B 2.3B USD | 13.84 | NT$8.38 0.27 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥30.55 4.51 USD |
-5.59
|
CN¥14.64B 2.16B USD | CN¥45.11M 6.66M USD | CN¥30.41 4.49 USD | CN¥32.60 4.81 USD | CN¥14.64B 2.16B USD | 65.00 | CN¥0.47 0.07 USD | ||
Quantum Computing
QUBT
US
|
$8.15 — |
-5.78
|
$1.84B — | $7.54M — | $8.07 — | $8.63 — | $1.84B — | 0 | -$0.04 — | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$390.00 12.39 USD |
-0.89
|
NT$57.79B 1.84B USD | NT$1.10M 34.99K USD | NT$389.00 12.36 USD | NT$401.00 12.74 USD | NT$57.79B 1.84B USD | 17.69 | NT$22.04 0.7 USD | ||
Kontron AG
0L9J.IL
GB
|
€22.78 26.3 USD |
-1.07
|
€1.45B 1.67B USD | €6.87K 7.93K USD | €22.60 26.09 USD | €22.94 26.48 USD | €1.45B 1.67B USD | 759.44 | €0.03 0.03 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.31 0.34 USD |
+1.32
|
CN¥10.46B 1.54B USD | CN¥65.95M 9.73M USD | CN¥2.27 0.33 USD | CN¥2.32 0.34 USD | CN¥10.46B 1.54B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$31.80 1.01 USD |
+0.32
|
NT$47.89B 1.52B USD | NT$6.22M 197.59K USD | NT$31.70 1.01 USD | NT$32.15 1.02 USD | NT$47.89B 1.52B USD | 26.72 | NT$1.19 0.04 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥15.42 2.28 USD |
-2.1
|
CN¥10.17B 1.5B USD | CN¥14.08M 2.08M USD | CN¥15.40 2.27 USD | CN¥15.94 2.35 USD | CN¥10.17B 1.5B USD | 46.72 | CN¥0.33 0.05 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$28.20 0.9 USD |
+0.71
|
NT$44.57B 1.42B USD | NT$2.87M 91.24K USD | NT$28.10 0.89 USD | NT$28.40 0.9 USD | NT$44.57B 1.42B USD | 36.15 | NT$0.78 0.02 USD | ||
Corsair Gaming
CRSR
US
|
$12.00 — |
+0.17
|
$1.30B — | $1.19M — | $11.75 — | $12.24 — | $1.30B — | 38.70 | $0.31 — | ||
Cricut
CRCT
US
|
$5.80 — |
+2.11
|
$1.22B — | $717.99K — | $5.67 — | $5.82 — | $1.22B — | 14.50 | $0.40 — | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥39.60 5.84 USD |
-2.8
|
CN¥7.94B 1.17B USD | CN¥10.44M 1.54M USD | CN¥39.60 5.84 USD | CN¥41.12 6.07 USD | CN¥7.94B 1.17B USD | 56.57 | CN¥0.70 0.1 USD | ||
Quantum
QMCO
US
|
$22.26 — |
-5.52
|
$877.27M — | $728.66K — | $21.91 — | $23.66 — | $877.27M — | 0 | -$13.16 — | ||
Clevo Co.
2362.TW
TW
|
NT$47.75 1.52 USD |
-1.65
|
NT$27.60B 876.98M USD | NT$1.12M 35.59K USD | NT$47.75 1.52 USD | NT$48.65 1.55 USD | NT$27.60B 876.98M USD | 7.91 | NT$6.03 0.19 USD | ||
ASROCK Incorporation
3515.TW
TW
|
NT$220.00 6.99 USD |
+0.92
|
NT$27.18B 863.64M USD | NT$271.44K 8.63K USD | NT$218.50 6.94 USD | NT$221.00 7.02 USD | NT$27.18B 863.64M USD | 14.30 | NT$15.38 0.49 USD | ||
Team Group Inc.
4967.TW
TW
|
NT$273.50 8.69 USD |
-0.73
|
NT$26.46B 840.68M USD | NT$2.66M 84.54K USD | NT$272.00 8.64 USD | NT$278.00 8.83 USD | NT$26.46B 840.68M USD | 4.52 | NT$60.47 1.92 USD | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$116.50 3.7 USD |
-0.43
|
NT$25.38B 806.45M USD | NT$782.88K 24.88K USD | NT$116.00 3.69 USD | NT$119.00 3.78 USD | NT$25.38B 806.45M USD | 22.27 | NT$5.23 0.17 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$587.00 18.65 USD |
+5.58
|
NT$25.24B 801.87M USD | NT$1.90M 60.26K USD | NT$549.00 17.44 USD | NT$599.00 19.03 USD | NT$25.24B 801.87M USD | 38.46 | NT$15.26 0.48 USD | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥18.80 2.77 USD |
-2.94
|
CN¥5.28B 778.6M USD | CN¥3.98M 586.54K USD | CN¥18.75 2.77 USD | CN¥19.42 2.87 USD | CN¥5.28B 778.6M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥19.06 2.81 USD |
+1.22
|
CN¥4.98B 734.56M USD | CN¥3.45M 509.69K USD | CN¥18.78 2.77 USD | CN¥19.48 2.87 USD | CN¥4.98B 734.56M USD | 0 | -CN¥0.68 -0.1 USD | ||
Stratasys
SSYS
US
|
$7.74 — |
-3.01
|
$677.92M — | $462.46K — | $7.71 — | $8.01 — | $677.92M — | 0 | -$1.33 — | ||
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$138.50 4.4 USD |
-1.42
|
NT$19.81B 629.6M USD | NT$847.28K 26.92K USD | NT$138.00 4.38 USD | NT$141.50 4.5 USD | NT$19.81B 629.6M USD | 15.40 | NT$8.99 0.29 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$68.80 2.19 USD |
-1.01
|
NT$19.15B 608.53M USD | NT$415.64K 13.21K USD | NT$68.50 2.18 USD | NT$69.80 2.22 USD | NT$19.15B 608.53M USD | 24.57 | NT$2.80 0.09 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$147.00 4.67 USD |
-0.68
|
NT$18.47B 587.04M USD | NT$303.21K 9.63K USD | NT$146.00 4.64 USD | NT$149.50 4.75 USD | NT$18.47B 587.04M USD | 15.00 | NT$9.80 0.31 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$111.50 3.54 USD |
-0.45
|
NT$18.42B 585.31M USD | NT$1.19M 37.89K USD | NT$111.50 3.54 USD | NT$113.50 3.61 USD | NT$18.42B 585.31M USD | 16.06 | NT$6.94 0.22 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$89.50 2.84 USD |
+1.82
|
NT$18.36B 583.39M USD | NT$1.99M 63.2K USD | NT$89.20 2.83 USD | NT$93.60 2.97 USD | NT$18.36B 583.39M USD | 16.60 | NT$5.39 0.17 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥19.05 2.81 USD |
-1.19
|
CN¥3.95B 583.36M USD | CN¥2.47M 364.26K USD | CN¥19.05 2.81 USD | CN¥19.47 2.87 USD | CN¥3.95B 583.36M USD | 61.45 | CN¥0.31 0.05 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€3.77 4.35 USD |
+0.13
|
€498.87M 575.86M USD | €171.03K 197.43K USD | €3.70 4.27 USD | €3.85 4.44 USD | €498.87M 575.86M USD | 0 | €0.00 0 USD | ||
3D Systems
DDD
US
|
$3.28 — |
-4.37
|
$544.96M — | $1.53M — | $3.27 — | $3.45 — | $544.96M — | 0 | -$0.38 — | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$157.00 4.99 USD |
+0.32
|
NT$16.70B 530.6M USD | NT$120.80K 3.84K USD | NT$156.00 4.96 USD | NT$157.50 5 USD | NT$16.70B 530.6M USD | 17.98 | NT$8.73 0.28 USD | ||
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥20.25 2.99 USD |
-0.34
|
CN¥3.52B 519.6M USD | CN¥5.59M 824.8K USD | CN¥20.21 2.98 USD | CN¥20.85 3.08 USD | CN¥3.52B 519.6M USD | 29.34 | CN¥0.69 0.1 USD | ||
IEI Integration Corp.
3022.TW
TW
|
NT$90.30 2.87 USD |
-1.31
|
NT$15.95B 506.71M USD | NT$1.19M 37.85K USD | NT$90.10 2.86 USD | NT$92.30 2.93 USD | NT$15.95B 506.71M USD | 12.05 | NT$7.49 0.24 USD | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥7.50 1.11 USD |
+6.38
|
CN¥3.43B 506.07M USD | CN¥79.79M 11.77M USD | CN¥7.00 1.03 USD | CN¥7.65 1.13 USD | CN¥3.43B 506.07M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$172.00 5.47 USD |
+0.29
|
NT$15.65B 497.29M USD | NT$3.49M 110.88K USD | NT$170.00 5.4 USD | NT$177.50 5.64 USD | NT$15.65B 497.29M USD | 38.05 | NT$4.52 0.14 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥9.88 1.46 USD |
-1.3
|
CN¥3.10B 456.91M USD | CN¥3.56M 525.29K USD | CN¥9.86 1.45 USD | CN¥10.03 1.48 USD | CN¥3.10B 456.91M USD | 0 | CN¥0.00 0 USD | ||
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥34.73 5.12 USD |
+2.09
|
CN¥3.07B 453.09M USD | CN¥1.58M 232.5K USD | CN¥34.01 5.02 USD | CN¥35.27 5.2 USD | CN¥3.07B 453.09M USD | 151.00 | CN¥0.23 0.03 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$258.50 8.21 USD |
+10
|
NT$13.99B 444.55M USD | NT$2.66M 84.45K USD | NT$237.00 7.53 USD | NT$258.50 8.21 USD | NT$13.99B 444.55M USD | 5.49 | NT$47.05 1.5 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$124.00 3.94 USD |
+0.4
|
NT$13.77B 437.64M USD | NT$419.79K 13.34K USD | NT$123.50 3.92 USD | NT$126.00 4 USD | NT$13.77B 437.64M USD | 16.02 | NT$7.74 0.25 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥29.64 4.37 USD |
+4
|
CN¥2.88B 425.24M USD | CN¥4.63M 683.86K USD | CN¥27.91 4.12 USD | CN¥30.57 4.51 USD | CN¥2.88B 425.24M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$102.50 3.26 USD |
-0.97
|
NT$12.72B 404.13M USD | NT$1.91M 60.7K USD | NT$101.50 3.23 USD | NT$105.00 3.34 USD | NT$12.72B 404.13M USD | 15.99 | NT$6.41 0.2 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$56.40 1.79 USD |
-1.57
|
NT$11.40B 362.38M USD | NT$1.16M 36.79K USD | NT$56.40 1.79 USD | NT$57.70 1.83 USD | NT$11.40B 362.38M USD | 19.58 | NT$2.88 0.09 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$19.70 0.63 USD |
-0.51
|
NT$10.98B 348.92M USD | NT$832.64K 26.46K USD | NT$19.65 0.62 USD | NT$20.00 0.64 USD | NT$10.98B 348.92M USD | 19.50 | NT$1.01 0.03 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$10.90 0.35 USD |
0
|
NT$10.69B 339.57M USD | NT$4.65M 147.62K USD | NT$10.90 0.35 USD | NT$11.10 0.35 USD | NT$10.69B 339.57M USD | 3.60 | NT$3.02 0.1 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$38.40 1.22 USD |
0
|
NT$10.50B 333.78M USD | NT$1.61M 51.13K USD | NT$37.95 1.21 USD | NT$39.30 1.25 USD | NT$10.50B 333.78M USD | 19.00 | NT$2.02 0.06 USD | ||
Nano Dimension
NNDM
US
|
$1.58 — |
0
|
$333.13M — | $1.19M — | $1.57 — | $1.63 — | $333.13M — | 0 | -$0.66 — | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$153.00 4.86 USD |
-0.97
|
NT$9.99B 317.43M USD | NT$1.16M 36.95K USD | NT$151.50 4.81 USD | NT$157.50 5 USD | NT$9.99B 317.43M USD | 8.61 | NT$17.76 0.56 USD | ||
Ju Teng International Holdings Limited
3336.HK
HK
|
HK$2.93 0.37 USD |
-1.18
|
HK$2.48B 316.82M USD | HK$1.11M 142.18K USD | HK$2.88 0.37 USD | HK$3.10 0.4 USD | HK$2.48B 316.82M USD | 0 | -HK$1.45 -0.1 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$11.70 0.37 USD |
-0.85
|
NT$9.89B 314.39M USD | NT$242.01K 7.69K USD | NT$11.45 0.36 USD | NT$11.80 0.37 USD | NT$9.89B 314.39M USD | 0 | -NT$5.89 -0.1 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$41.05 1.3 USD |
-2.03
|
NT$9.72B 308.71M USD | NT$408.83K 12.99K USD | NT$41.05 1.3 USD | NT$42.25 1.34 USD | NT$9.72B 308.71M USD | 0 | -NT$2.61 -0.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
