Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (360)
- {{item.name}}
Computerhardware (360)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$100.15 20.3 USD |
+15.09
|
R$1.62T 327.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.62T 327.9B USD | 28.05 | R$3.57 0.72 USD | ||
Dell
DELL
US
|
$492.20 — |
+15.81
|
$318.03B — | $36.41M — | $432.27 — | $497.99 — | $318.03B — | 39.25 | $12.54 — | ||
Arista Networks
ANET
US
|
$186.10 — |
-1.67
|
$234.71B — | $4.36M — | $184.08 — | $189.89 — | $234.71B — | 59.83 | $3.11 — | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$75.04 15.21 USD |
-1.16
|
R$935.45B 189.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$935.45B 189.6B USD | 57.28 | R$1.31 0.27 USD | ||
Seagate Technology
STX
US
|
$808.54 — |
-0.99
|
$183.25B — | $2.66M — | $785.66 — | $835.40 — | $183.25B — | 58.25 | $13.88 — | ||
Western Digital
WDC
US
|
$448.90 — |
-0.34
|
$161.85B — | $3.94M — | $437.40 — | $456.98 — | $161.85B — | 16.72 | $26.84 — | ||
Western Digital Corporation
WDC.DE
DE
|
€384.10 443.38 USD |
-1.56
|
€138.48B 159.86B USD | €1.43K 1.65K USD | €377.95 436.28 USD | €391.30 451.69 USD | €138.48B 159.86B USD | 16.57 | €23.18 26.76 USD | ||
Lenovo Group Limited
LNVGY
US
|
$79.74 — |
+3.49
|
$49.69B — | $29.96K — | $78.44 — | $79.84 — | $49.69B — | 27.78 | $2.87 — | ||
Lenovo Group Limited
0992.HK
HK
|
HK$30.94 3.96 USD |
+1.11
|
HK$383.80B 49.07B USD | HK$30.07M 3.84M USD | HK$30.88 3.95 USD | HK$32.14 4.11 USD | HK$383.80B 49.07B USD | 28.38 | HK$1.09 0.14 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€3.41 3.93 USD |
+3.18
|
€42.24B 48.76B USD | €11.80K 13.62K USD | €3.36 3.87 USD | €3.41 3.94 USD | €42.24B 48.76B USD | 28.37 | €0.12 0.14 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥35.03 5.17 USD |
-0.43
|
CN¥321.05B 47.37B USD | CN¥10.01M 1.48M USD | CN¥34.85 5.14 USD | CN¥35.45 5.23 USD | CN¥321.05B 47.37B USD | 19.56 | CN¥1.79 0.26 USD | ||
Lenovo
LNVGF
US
|
$3.78 — |
-0.79
|
$46.89B — | $100.00 — | $3.75 — | $3.75 — | $46.89B — | 25.19 | $0.15 — | ||
Wiwynn Corporation
6669.TW
TW
|
NT$2,585.00 82.14 USD |
-0.96
|
NT$1.44T 45.79B USD | NT$2.03M 64.42K USD | NT$2,535.00 80.55 USD | NT$2,630.00 83.57 USD | NT$1.44T 45.79B USD | 26.33 | NT$98.14 3.12 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$341.50 10.85 USD |
+1.34
|
NT$1.40T 44.48B USD | NT$3.76M 119.33K USD | NT$338.00 10.74 USD | NT$342.50 10.88 USD | NT$1.40T 44.48B USD | 15.10 | NT$22.61 0.72 USD | ||
HP
HPQ
US
|
$31.99 — |
+2.14
|
$28.85B — | $15.20M — | $31.13 — | $32.55 — | $28.85B — | 12.20 | $2.62 — | ||
Canon Inc.
7751.T
JP
|
¥4,704 29.01 USD |
+0.53
|
¥4T 24.48B USD | ¥755K 4.66K USD | ¥4,685 28.89 USD | ¥4,715 29.07 USD | ¥4T 24.48B USD | 11.89 | ¥395 2.44 USD | ||
Super Micro Computer
SMCI
US
|
$37.00 — |
+0.79
|
$24.31B — | $32.92M — | $35.63 — | $37.88 — | $24.31B — | 11.34 | $3.26 — | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$1,005.00 31.93 USD |
-0.5
|
NT$746.47B 23.72B USD | NT$812.82K 25.83K USD | NT$996.00 31.65 USD | NT$1,025.00 32.57 USD | NT$746.47B 23.72B USD | 14.78 | NT$67.97 2.16 USD | ||
Lite-On Technology Corporation
2301.TW
TW
|
NT$310.00 9.85 USD |
-1.59
|
NT$703.42B 22.35B USD | NT$18.92M 601.22K USD | NT$306.50 9.74 USD | NT$325.50 10.34 USD | NT$703.42B 22.35B USD | 36.59 | NT$8.47 0.27 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$194.00 6.16 USD |
+4.58
|
NT$616.93B 19.6B USD | NT$42.40M 1.35M USD | NT$186.50 5.93 USD | NT$195.00 6.2 USD | NT$616.93B 19.6B USD | 15.74 | NT$12.32 0.39 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥88.22 13.02 USD |
+2.95
|
CN¥129.55B 19.11B USD | CN¥40.05M 5.91M USD | CN¥86.42 12.75 USD | CN¥89.18 13.16 USD | CN¥129.55B 19.11B USD | 28.36 | CN¥3.11 0.46 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$688.00 21.86 USD |
-0.58
|
NT$597.90B 19B USD | NT$1.13M 35.98K USD | NT$680.00 21.61 USD | NT$715.00 22.72 USD | NT$597.90B 19B USD | 43.79 | NT$15.71 0.5 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥85.65 12.64 USD |
+0.42
|
CN¥125.32B 18.49B USD | CN¥4.24M 626.12K USD | CN¥85.60 12.63 USD | CN¥86.30 12.73 USD | CN¥125.32B 18.49B USD | 51.90 | CN¥1.65 0.24 USD | ||
Logitech International S.A.
0QK6.IL
GB
|
CHF 79.03 99.12 USD |
-0.64
|
CHF 12.85B 16.12B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 12.85B 16.12B USD | 44.15 | CHF 1.79 2.25 USD | ||
IonQ
IONQ
US
|
$37.64 — |
-0.37
|
$15.25B — | $13.23M — | $36.78 — | $38.23 — | $15.25B — | 0 | -$3.87 — | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 79.12 99.23 USD |
-0.03
|
CHF 11.33B 14.21B USD | CHF 800.09K 1M USD | CHF 78.60 98.58 USD | CHF 80.54 101.02 USD | CHF 11.33B 14.21B USD | 17.94 | CHF 4.41 5.53 USD | ||
Logitech
LOGI
US
|
$99.14 — |
+1.09
|
$14.20B — | $866.24K — | $96.74 — | $99.77 — | $14.20B — | 17.99 | $5.51 — | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥35.44 5.23 USD |
-0.28
|
CN¥56.17B 8.29B USD | CN¥10.72M 1.58M USD | CN¥35.44 5.23 USD | CN¥36.01 5.31 USD | CN¥56.17B 8.29B USD | 45.43 | CN¥0.78 0.12 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$362.50 11.52 USD |
+0.28
|
NT$250.02B 7.94B USD | NT$2.80M 88.96K USD | NT$360.50 11.45 USD | NT$369.00 11.73 USD | NT$250.02B 7.94B USD | 13.85 | NT$26.17 0.83 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$91.50 2.91 USD |
-0.22
|
NT$244.84B 7.78B USD | NT$1.99M 63.37K USD | NT$91.30 2.9 USD | NT$92.90 2.95 USD | NT$244.84B 7.78B USD | 15.56 | NT$5.88 0.19 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$67.20 2.14 USD |
+0.9
|
NT$241.08B 7.66B USD | NT$3.00M 95.27K USD | NT$67.10 2.13 USD | NT$68.10 2.16 USD | NT$241.08B 7.66B USD | 21.74 | NT$3.09 0.1 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥14.61 2.16 USD |
+1.39
|
CN¥47.13B 6.95B USD | CN¥20.61M 3.04M USD | CN¥14.55 2.15 USD | CN¥14.72 2.17 USD | CN¥47.13B 6.95B USD | 365.25 | CN¥0.04 0.005 USD | ||
Seiko Epson Corporation
SEKEY
US
|
$10.08 — |
-0.88
|
$6.46B — | $200.00 — | $10.08 — | $10.08 — | $6.46B — | 55.99 | $0.18 — | ||
Seiko Epson Corporation
6724.T
JP
|
¥3,234 19.94 USD |
+0.56
|
¥1T 6.39B USD | ¥348K 2.14K USD | ¥3,196 19.71 USD | ¥3,234 19.94 USD | ¥1T 6.39B USD | 56.81 | ¥57 0.35 USD | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$18.61 2.38 USD |
+1.36
|
HK$43.85B 5.61B USD | HK$619.50K 79.21K USD | HK$18.61 2.38 USD | HK$18.61 2.38 USD | HK$43.85B 5.61B USD | 15.63 | HK$1.19 0.15 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$39.95 1.27 USD |
+0.63
|
NT$170.07B 5.4B USD | NT$21.91M 696.08K USD | NT$39.55 1.26 USD | NT$40.55 1.29 USD | NT$170.07B 5.4B USD | 20.69 | NT$1.93 0.06 USD | ||
Rigetti Computing
RGTI
US
|
$14.87 — |
-0.8
|
$4.96B — | $11.90M — | $14.60 — | $15.05 — | $4.96B — | 0 | -$0.83 — | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,440.00 45.76 USD |
+1.41
|
NT$141.53B 4.5B USD | NT$223.30K 7.1K USD | NT$1,425.00 45.28 USD | NT$1,455.00 46.23 USD | NT$141.53B 4.5B USD | 8.14 | NT$176.79 5.62 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$156.50 4.97 USD |
+0.97
|
NT$132.22B 4.2B USD | NT$5.48M 174.05K USD | NT$155.50 4.94 USD | NT$162.00 5.15 USD | NT$132.22B 4.2B USD | 13.68 | NT$11.44 0.36 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,380.00 43.85 USD |
-3.83
|
NT$128.45B 4.08B USD | NT$676.33K 21.49K USD | NT$1,365.00 43.37 USD | NT$1,455.00 46.23 USD | NT$128.45B 4.08B USD | 32.48 | NT$42.48 1.35 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$296.00 9.41 USD |
-0.17
|
NT$127.68B 4.06B USD | NT$1.21M 38.52K USD | NT$294.00 9.34 USD | NT$300.00 9.53 USD | NT$127.68B 4.06B USD | 5.14 | NT$57.52 1.83 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$94.30 3 USD |
-0.42
|
NT$125.16B 3.98B USD | NT$3.05M 96.89K USD | NT$93.80 2.98 USD | NT$95.30 3.03 USD | NT$125.16B 3.98B USD | 16.86 | NT$5.59 0.18 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$979.00 31.11 USD |
+1.14
|
NT$122.98B 3.91B USD | NT$261.22K 8.3K USD | NT$971.00 30.85 USD | NT$989.00 31.43 USD | NT$122.98B 3.91B USD | 25.93 | NT$37.75 1.2 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$1,025.00 32.57 USD |
-2.39
|
NT$115.56B 3.67B USD | NT$942.15K 29.94K USD | NT$1,000.00 31.78 USD | NT$1,070.00 34 USD | NT$115.56B 3.67B USD | 27.73 | NT$36.96 1.17 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥17.13 2.53 USD |
-0.29
|
CN¥24.36B 3.59B USD | CN¥1.18M 173.56K USD | CN¥17.11 2.52 USD | CN¥17.29 2.55 USD | CN¥24.36B 3.59B USD | 0 | -CN¥0.23 -0.03 USD | ||
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.93 1.02 USD |
-0.43
|
CN¥23.22B 3.43B USD | CN¥3.81M 562.33K USD | CN¥6.92 1.02 USD | CN¥7.00 1.03 USD | CN¥23.22B 3.43B USD | 99.00 | CN¥0.07 0.01 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$32.10 1.02 USD |
-0.16
|
NT$96.50B 3.07B USD | NT$6.54M 207.76K USD | NT$32.05 1.02 USD | NT$32.70 1.04 USD | NT$96.50B 3.07B USD | 19.10 | NT$1.68 0.05 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$8.60 0.27 USD |
+1.42
|
NT$89.87B 2.86B USD | NT$6.29M 199.74K USD | NT$8.59 0.27 USD | NT$8.75 0.28 USD | NT$89.87B 2.86B USD | 40.95 | NT$0.21 0.006 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 9.40 0.26 USD |
+3.3
|
THB 98.23B 2.76B USD | THB 130.92M 3.68M USD | THB 9.00 0.25 USD | THB 9.60 0.27 USD | THB 98.23B 2.76B USD | 42.72 | THB 0.22 0.006 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$109.00 3.46 USD |
-0.46
|
NT$79.33B 2.52B USD | NT$658.01K 20.91K USD | NT$109.00 3.46 USD | NT$110.50 3.51 USD | NT$79.33B 2.52B USD | 12.34 | NT$8.83 0.28 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$114.50 3.64 USD |
-1.29
|
NT$71.51B 2.27B USD | NT$694.01K 22.05K USD | NT$114.50 3.64 USD | NT$116.50 3.7 USD | NT$71.51B 2.27B USD | 13.66 | NT$8.38 0.27 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥28.54 4.21 USD |
-2.56
|
CN¥13.68B 2.02B USD | CN¥14.34M 2.12M USD | CN¥28.30 4.18 USD | CN¥28.92 4.27 USD | CN¥13.68B 2.02B USD | 60.72 | CN¥0.47 0.07 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$392.00 12.46 USD |
+0.13
|
NT$58.08B 1.85B USD | NT$299.13K 9.5K USD | NT$389.00 12.36 USD | NT$396.00 12.58 USD | NT$58.08B 1.85B USD | 17.78 | NT$22.04 0.7 USD | ||
Quantum Computing
QUBT
US
|
$7.84 — |
-0.76
|
$1.77B — | $7.03M — | $7.80 — | $8.00 — | $1.77B — | 0 | -$0.04 — | ||
Kontron AG
0L9J.IL
GB
|
€23.03 26.58 USD |
0
|
€1.47B 1.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.47B 1.69B USD | 767.66 | €0.03 0.03 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$32.80 1.04 USD |
-1.06
|
NT$49.40B 1.57B USD | NT$4.50M 142.86K USD | NT$32.55 1.03 USD | NT$33.70 1.07 USD | NT$49.40B 1.57B USD | 27.56 | NT$1.19 0.04 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.28 0.34 USD |
-0.43
|
CN¥10.33B 1.52B USD | CN¥14.62M 2.16M USD | CN¥2.28 0.34 USD | CN¥2.33 0.34 USD | CN¥10.33B 1.52B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥15.51 2.29 USD |
-0.45
|
CN¥10.23B 1.51B USD | CN¥2.61M 385.53K USD | CN¥15.50 2.29 USD | CN¥15.76 2.33 USD | CN¥10.23B 1.51B USD | 47.00 | CN¥0.33 0.05 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$28.85 0.92 USD |
+0.52
|
NT$45.60B 1.45B USD | NT$2.58M 81.84K USD | NT$28.75 0.91 USD | NT$29.60 0.94 USD | NT$45.60B 1.45B USD | 36.98 | NT$0.78 0.02 USD | ||
Corsair Gaming
CRSR
US
|
$12.10 — |
+4.13
|
$1.31B — | $1.07M — | $11.74 — | $12.13 — | $1.31B — | 39.03 | $0.31 — | ||
Cricut
CRCT
US
|
$5.76 — |
-1.54
|
$1.21B — | $753.86K — | $5.70 — | $5.98 — | $1.21B — | 14.76 | $0.39 — | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥38.70 5.71 USD |
-0.05
|
CN¥7.76B 1.14B USD | CN¥1.45M 214.12K USD | CN¥38.67 5.71 USD | CN¥39.36 5.81 USD | CN¥7.76B 1.14B USD | 55.28 | CN¥0.70 0.1 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$666.00 21.16 USD |
+3.74
|
NT$28.63B 909.78M USD | NT$1.36M 43.29K USD | NT$647.00 20.56 USD | NT$690.00 21.92 USD | NT$28.63B 909.78M USD | 43.58 | NT$15.28 0.49 USD | ||
Quantum
QMCO
US
|
$22.78 — |
-5.75
|
$897.76M — | $914.27K — | $22.27 — | $24.42 — | $897.76M — | 0 | -$12.42 — | ||
Clevo Co.
2362.TW
TW
|
NT$48.60 1.54 USD |
-0.21
|
NT$28.09B 892.59M USD | NT$722.54K 22.96K USD | NT$48.45 1.54 USD | NT$49.90 1.59 USD | NT$28.09B 892.59M USD | 8.03 | NT$6.05 0.19 USD | ||
ASROCK Incorporation
3515.TW
TW
|
NT$227.00 7.21 USD |
-0.66
|
NT$28.04B 890.95M USD | NT$277.20K 8.81K USD | NT$226.50 7.2 USD | NT$235.00 7.47 USD | NT$28.04B 890.95M USD | 14.75 | NT$15.38 0.49 USD | ||
Team Group Inc.
4967.TW
TW
|
NT$278.50 8.85 USD |
+0.18
|
NT$27.45B 872.26M USD | NT$1.80M 57.14K USD | NT$276.00 8.77 USD | NT$283.50 9.01 USD | NT$27.45B 872.26M USD | 4.60 | NT$60.46 1.92 USD | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$118.50 3.77 USD |
+1.28
|
NT$25.82B 820.29M USD | NT$677.89K 21.54K USD | NT$116.00 3.69 USD | NT$121.00 3.84 USD | NT$25.82B 820.29M USD | 22.65 | NT$5.23 0.17 USD | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥19.17 2.83 USD |
-1.64
|
CN¥5.38B 793.92M USD | CN¥904.20K 133.41K USD | CN¥19.15 2.83 USD | CN¥19.60 2.89 USD | CN¥5.38B 793.92M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥19.72 2.91 USD |
-3.52
|
CN¥5.15B 759.99M USD | CN¥3.45M 509.37K USD | CN¥19.61 2.89 USD | CN¥20.21 2.98 USD | CN¥5.15B 759.99M USD | 0 | -CN¥0.68 -0.1 USD | ||
Stratasys
SSYS
US
|
$7.57 — |
-0.2
|
$663.03M — | $451.52K — | $7.51 — | $7.68 — | $663.03M — | 0 | -$1.37 — | ||
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$138.00 4.38 USD |
0
|
NT$19.74B 627.33M USD | NT$165.51K 5.26K USD | NT$137.50 4.37 USD | NT$140.50 4.46 USD | NT$19.74B 627.33M USD | 15.28 | NT$9.03 0.29 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$88.50 2.81 USD |
-1.12
|
NT$18.88B 599.95M USD | NT$424.82K 13.5K USD | NT$88.40 2.81 USD | NT$90.50 2.88 USD | NT$18.88B 599.95M USD | 16.98 | NT$5.21 0.17 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$67.80 2.15 USD |
-0.15
|
NT$18.87B 599.69M USD | NT$207.64K 6.6K USD | NT$67.60 2.15 USD | NT$69.40 2.21 USD | NT$18.87B 599.69M USD | 24.21 | NT$2.80 0.09 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥19.27 2.84 USD |
-0.57
|
CN¥4.00B 590.1M USD | CN¥2.25M 331.52K USD | CN¥18.94 2.79 USD | CN¥19.39 2.86 USD | CN¥4.00B 590.1M USD | 62.16 | CN¥0.31 0.05 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$147.50 4.69 USD |
-0.67
|
NT$18.54B 589.04M USD | NT$158.40K 5.03K USD | NT$146.50 4.66 USD | NT$151.50 4.81 USD | NT$18.54B 589.04M USD | 15.05 | NT$9.80 0.31 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$112.00 3.56 USD |
-0.44
|
NT$18.50B 587.94M USD | NT$126.35K 4.01K USD | NT$111.50 3.54 USD | NT$113.00 3.59 USD | NT$18.50B 587.94M USD | 16.09 | NT$6.96 0.22 USD | ||
3D Systems
DDD
US
|
$3.38 — |
+2.74
|
$561.58M — | $2.09M — | $3.22 — | $3.40 — | $561.58M — | 0 | -$0.40 — | ||
Seco S.p.A.
IOT.MI
IT
|
€3.58 4.13 USD |
-2.32
|
€474.35M 547.56M USD | €197.97K 228.52K USD | €3.53 4.07 USD | €3.69 4.25 USD | €474.35M 547.56M USD | 0 | €0.00 0 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$182.00 5.78 USD |
+3.12
|
NT$17.07B 542.33M USD | NT$3.02M 95.96K USD | NT$179.00 5.69 USD | NT$186.00 5.91 USD | NT$17.07B 542.33M USD | 55.15 | NT$3.30 0.1 USD | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥7.99 1.18 USD |
-3.27
|
CN¥3.65B 539.14M USD | CN¥45.27M 6.68M USD | CN¥7.82 1.15 USD | CN¥8.77 1.29 USD | CN¥3.65B 539.14M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$156.50 4.97 USD |
0
|
NT$16.65B 528.91M USD | NT$5.70K 181.09 USD | NT$156.50 4.97 USD | NT$157.50 5 USD | NT$16.65B 528.91M USD | 17.92 | NT$8.73 0.28 USD | ||
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥20.50 3.02 USD |
-0.19
|
CN¥3.57B 526.02M USD | CN¥1.61M 237.97K USD | CN¥20.43 3.01 USD | CN¥20.90 3.08 USD | CN¥3.57B 526.02M USD | 29.71 | CN¥0.69 0.1 USD | ||
IEI Integration Corp.
3022.TW
TW
|
NT$89.90 2.86 USD |
-0.55
|
NT$15.88B 504.47M USD | NT$490.79K 15.6K USD | NT$88.80 2.82 USD | NT$90.90 2.89 USD | NT$15.88B 504.47M USD | 12.00 | NT$7.49 0.24 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$281.00 8.93 USD |
+1.08
|
NT$15.21B 483.24M USD | NT$737.12K 23.42K USD | NT$278.00 8.83 USD | NT$291.00 9.25 USD | NT$15.21B 483.24M USD | 5.96 | NT$47.07 1.5 USD | ||
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥36.76 5.42 USD |
+2.2
|
CN¥3.25B 479.58M USD | CN¥1.98M 292.21K USD | CN¥35.23 5.2 USD | CN¥37.03 5.46 USD | CN¥3.25B 479.58M USD | 153.16 | CN¥0.24 0.04 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥10.25 1.51 USD |
-0.39
|
CN¥3.21B 474.02M USD | CN¥815.40K 120.31K USD | CN¥10.22 1.51 USD | CN¥10.48 1.55 USD | CN¥3.21B 474.02M USD | 0 | CN¥0.00 0 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥31.82 4.69 USD |
+5.57
|
CN¥3.09B 456.52M USD | CN¥4.39M 647.45K USD | CN¥29.51 4.35 USD | CN¥32.25 4.76 USD | CN¥3.09B 456.52M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$123.00 3.91 USD |
0
|
NT$13.66B 434.11M USD | NT$172.50K 5.48K USD | NT$122.00 3.88 USD | NT$124.50 3.96 USD | NT$13.66B 434.11M USD | 15.89 | NT$7.74 0.25 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$42.20 1.34 USD |
-2.43
|
NT$13.42B 426.57M USD | NT$1.08M 34.23K USD | NT$41.60 1.32 USD | NT$44.00 1.4 USD | NT$13.42B 426.57M USD | 0 | -NT$2.61 -0.08 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$99.30 3.16 USD |
-1.19
|
NT$12.32B 391.52M USD | NT$478.12K 15.19K USD | NT$99.00 3.15 USD | NT$101.50 3.23 USD | NT$12.32B 391.52M USD | 15.49 | NT$6.41 0.2 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$55.60 1.77 USD |
-1.42
|
NT$11.24B 357.24M USD | NT$401.49K 12.76K USD | NT$55.30 1.76 USD | NT$56.80 1.8 USD | NT$11.24B 357.24M USD | 19.30 | NT$2.88 0.09 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$19.95 0.63 USD |
+0.5
|
NT$11.12B 353.35M USD | NT$212.16K 6.74K USD | NT$19.90 0.63 USD | NT$20.10 0.64 USD | NT$11.12B 353.35M USD | 19.75 | NT$1.01 0.03 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.00 0.35 USD |
+0.46
|
NT$10.78B 342.68M USD | NT$2.48M 78.71K USD | NT$10.95 0.35 USD | NT$11.15 0.35 USD | NT$10.78B 342.68M USD | 3.64 | NT$3.02 0.1 USD | ||
Nano Dimension
NNDM
US
|
$1.58 — |
+1.28
|
$333.13M — | $1.38M — | $1.57 — | $1.61 — | $333.13M — | 0 | -$0.66 — | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$37.10 1.18 USD |
-2.5
|
NT$10.15B 322.48M USD | NT$918.29K 29.18K USD | NT$37.05 1.18 USD | NT$38.00 1.21 USD | NT$10.15B 322.48M USD | 18.36 | NT$2.02 0.06 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$152.00 4.83 USD |
+0.33
|
NT$9.92B 315.35M USD | NT$583.26K 18.53K USD | NT$151.00 4.8 USD | NT$157.50 5 USD | NT$9.92B 315.35M USD | 8.55 | NT$17.77 0.56 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$68.50 2.18 USD |
+0.44
|
NT$9.67B 307.39M USD | NT$298.96K 9.5K USD | NT$67.90 2.16 USD | NT$70.30 2.23 USD | NT$9.67B 307.39M USD | 0 | -NT$0.18 -0.005 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$101.00 3.21 USD |
-3.81
|
NT$9.49B 301.5M USD | NT$6.19M 196.67K USD | NT$99.70 3.17 USD | NT$107.50 3.42 USD | NT$9.49B 301.5M USD | 37.54 | NT$2.69 0.09 USD | ||
Ju Teng International Holdings Limited
3336.HK
HK
|
HK$2.78 0.36 USD |
-1.06
|
HK$2.35B 300.6M USD | HK$2.38M 303.8K USD | HK$2.73 0.35 USD | HK$2.87 0.37 USD | HK$2.35B 300.6M USD | 0 | -HK$1.45 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
