Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (358)
- {{item.name}}
Computerhardware (358)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$109.54 22.2 USD |
+0.81
|
R$1.74T 352.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.74T 352.91B USD | 31.03 | R$3.53 0.72 USD | ||
Dell
DELL
US
|
$535.25 — |
+0.26
|
$340.32B — | $7.26M — | $532.39 — | $562.99 — | $340.32B — | 31.13 | $17.19 — | ||
Arista Networks
ANET
US
|
$192.93 — |
-1.04
|
$243.33B — | $3.67M — | $192.06 — | $196.96 — | $243.33B — | 61.05 | $3.16 — | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$83.41 16.91 USD |
-1.86
|
R$1.04T 211.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.04T 211.44B USD | 64.16 | R$1.30 0.26 USD | ||
Seagate Technology
STX
US
|
$885.92 — |
-2.04
|
$201.45B — | $3.39M — | $885.39 — | $917.38 — | $201.45B — | 63.59 | $13.93 — | ||
Western Digital Corporation
WDC.DE
DE
|
€420.55 485.46 USD |
+3.47
|
€151.63B 175.03B USD | €624.00 720.3 USD | €404.15 466.52 USD | €422.00 487.13 USD | €151.63B 175.03B USD | 18.15 | €23.17 26.75 USD | ||
Western Digital
WDC
US
|
$482.28 — |
+1.04
|
$173.88B — | $4.02M — | $471.72 — | $495.49 — | $173.88B — | 17.91 | $26.92 — | ||
Lenovo
LNVGF
US
|
$4.21 — |
+8.23
|
$52.22B — | $5.25K — | $4.00 — | $4.12 — | $52.22B — | 30.07 | $0.14 — | ||
Lenovo Group Limited
LNVGY
US
|
$81.57 — |
+4.9
|
$50.83B — | $119.49K — | $81.40 — | $82.97 — | $50.83B — | 29.34 | $2.78 — | ||
Lenovo Group Limited
0992.HK
HK
|
HK$32.02 4.09 USD |
-1.23
|
HK$397.20B 50.79B USD | HK$22.38M 2.86M USD | HK$31.70 4.05 USD | HK$32.40 4.14 USD | HK$397.20B 50.79B USD | 29.37 | HK$1.09 0.14 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€3.55 4.09 USD |
+5.66
|
€43.97B 50.76B USD | €23.12K 26.68K USD | €3.51 4.05 USD | €3.58 4.13 USD | €43.97B 50.76B USD | 29.54 | €0.12 0.14 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥33.37 4.92 USD |
-1.13
|
CN¥305.83B 45.12B USD | CN¥18.88M 2.79M USD | CN¥33.31 4.91 USD | CN¥33.76 4.98 USD | CN¥305.83B 45.12B USD | 18.53 | CN¥1.80 0.27 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$335.00 10.64 USD |
-2.05
|
NT$1.37T 43.64B USD | NT$8.19M 260.22K USD | NT$332.00 10.55 USD | NT$340.50 10.82 USD | NT$1.37T 43.64B USD | 14.81 | NT$22.61 0.72 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$2,375.00 75.47 USD |
+2.15
|
NT$1.32T 42.07B USD | NT$1.91M 60.65K USD | NT$2,270.00 72.13 USD | NT$2,380.00 75.63 USD | NT$1.32T 42.07B USD | 24.20 | NT$98.12 3.12 USD | ||
HP
HPQ
US
|
$32.39 — |
+4.92
|
$29.21B — | $15.42M — | $31.20 — | $32.92 — | $29.21B — | 12.36 | $2.62 — | ||
Super Micro Computer
SMCI
US
|
$38.93 — |
-3.3
|
$25.58B — | $30.52M — | $38.84 — | $40.17 — | $25.58B — | 11.94 | $3.26 — | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$987.00 31.36 USD |
+0.82
|
NT$733.10B 23.29B USD | NT$1.47M 46.67K USD | NT$972.00 30.89 USD | NT$988.00 31.39 USD | NT$733.10B 23.29B USD | 14.52 | NT$67.94 2.16 USD | ||
Canon Inc.
7751.T
JP
|
¥4,339 26.75 USD |
+0.51
|
¥4T 22.58B USD | ¥838K 5.17K USD | ¥4,289 26.45 USD | ¥4,350 26.82 USD | ¥4T 22.58B USD | 11.08 | ¥392 2.41 USD | ||
Lite-On Technology Corporation
2301.TW
TW
|
NT$291.50 9.26 USD |
-0.34
|
NT$661.44B 21.02B USD | NT$11.93M 378.98K USD | NT$285.00 9.06 USD | NT$298.00 9.47 USD | NT$661.44B 21.02B USD | 34.37 | NT$8.48 0.27 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$188.00 5.97 USD |
-0.53
|
NT$597.85B 19B USD | NT$58.63M 1.86M USD | NT$184.00 5.85 USD | NT$192.00 6.1 USD | NT$597.85B 19B USD | 15.25 | NT$12.32 0.39 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$656.00 20.84 USD |
+0.46
|
NT$570.09B 18.11B USD | NT$755.85K 24.02K USD | NT$647.00 20.56 USD | NT$661.00 21 USD | NT$570.09B 18.11B USD | 41.67 | NT$15.74 0.5 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥82.39 12.16 USD |
-0.05
|
CN¥120.55B 17.79B USD | CN¥8.49M 1.25M USD | CN¥81.70 12.05 USD | CN¥82.81 12.22 USD | CN¥120.55B 17.79B USD | 49.63 | CN¥1.66 0.24 USD | ||
Logitech International S.A.
0QK6.IL
GB
|
CHF 80.75 101.28 USD |
+2.02
|
CHF 13.13B 16.47B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 13.13B 16.47B USD | 45.11 | CHF 1.79 2.25 USD | ||
IonQ
IONQ
US
|
$38.14 — |
-5.76
|
$15.45B — | $25.19M — | $38.10 — | $39.91 — | $15.45B — | 0 | -$3.87 — | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥70.81 10.45 USD |
-0.8
|
CN¥103.98B 15.34B USD | CN¥34.06M 5.03M USD | CN¥70.27 10.37 USD | CN¥72.08 10.64 USD | CN¥103.98B 15.34B USD | 22.76 | CN¥3.11 0.46 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 79.66 99.91 USD |
+0.28
|
CHF 11.41B 14.31B USD | CHF 480.33K 602.45K USD | CHF 79.52 99.74 USD | CHF 81.18 101.82 USD | CHF 11.41B 14.31B USD | 18.02 | CHF 4.42 5.54 USD | ||
Logitech
LOGI
US
|
$98.69 — |
+0.18
|
$14.13B — | $512.12K — | $97.89 — | $100.59 — | $14.13B — | 18.10 | $5.45 — | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥36.36 5.36 USD |
+3.92
|
CN¥57.62B 8.5B USD | CN¥84.87M 12.52M USD | CN¥35.63 5.26 USD | CN¥36.85 5.44 USD | CN¥57.62B 8.5B USD | 46.61 | CN¥0.78 0.12 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$351.50 11.17 USD |
+0.57
|
NT$242.43B 7.7B USD | NT$3.02M 95.81K USD | NT$342.50 10.88 USD | NT$352.50 11.2 USD | NT$242.43B 7.7B USD | 13.42 | NT$26.18 0.83 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$90.40 2.87 USD |
-0.77
|
NT$241.88B 7.69B USD | NT$2.66M 84.67K USD | NT$89.90 2.86 USD | NT$91.30 2.9 USD | NT$241.88B 7.69B USD | 15.37 | NT$5.88 0.19 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$63.00 2 USD |
-2.02
|
NT$226.01B 7.18B USD | NT$7.18M 228.08K USD | NT$62.90 2 USD | NT$63.90 2.03 USD | NT$226.01B 7.18B USD | 20.38 | NT$3.09 0.1 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥14.21 2.1 USD |
-2.34
|
CN¥45.84B 6.76B USD | CN¥37.15M 5.48M USD | CN¥14.20 2.1 USD | CN¥14.34 2.12 USD | CN¥45.84B 6.76B USD | 355.25 | CN¥0.04 0.005 USD | ||
Seiko Epson Corporation
SEKEY
US
|
$9.89 — |
+2.7
|
$6.34B — | $622.00 — | $9.60 — | $9.67 — | $6.34B — | 54.94 | $0.18 — | ||
Seiko Epson Corporation
6724.T
JP
|
¥3,006 18.54 USD |
+0.17
|
¥963B 5.94B USD | ¥434K 2.68K USD | ¥2,966 18.29 USD | ¥3,020 18.62 USD | ¥963B 5.94B USD | 52.99 | ¥57 0.35 USD | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$18.74 2.4 USD |
-1.26
|
HK$44.16B 5.65B USD | HK$4.92M 629.16K USD | HK$18.28 2.34 USD | HK$19.10 2.44 USD | HK$44.16B 5.65B USD | 15.74 | HK$1.19 0.15 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$38.60 1.23 USD |
-0.77
|
NT$164.33B 5.22B USD | NT$21.76M 691.29K USD | NT$38.00 1.21 USD | NT$38.80 1.23 USD | NT$164.33B 5.22B USD | 20.00 | NT$1.93 0.06 USD | ||
Rigetti Computing
RGTI
US
|
$15.24 — |
-3.61
|
$5.09B — | $18.52M — | $15.16 — | $15.94 — | $5.09B — | 0 | -$0.83 — | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,375.00 43.69 USD |
-0.72
|
NT$127.98B 4.07B USD | NT$331.16K 10.52K USD | NT$1,355.00 43.06 USD | NT$1,400.00 44.49 USD | NT$127.98B 4.07B USD | 32.33 | NT$42.52 1.35 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,295.00 41.15 USD |
-4.43
|
NT$127.28B 4.04B USD | NT$1.25M 39.72K USD | NT$1,295.00 41.15 USD | NT$1,345.00 42.74 USD | NT$127.28B 4.04B USD | 7.32 | NT$176.83 5.62 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$148.00 4.7 USD |
-5.41
|
NT$125.04B 3.97B USD | NT$11.00M 349.38K USD | NT$146.00 4.64 USD | NT$152.50 4.85 USD | NT$125.04B 3.97B USD | 12.93 | NT$11.44 0.36 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$284.00 9.02 USD |
-1.22
|
NT$122.50B 3.89B USD | NT$1.02M 32.4K USD | NT$283.00 8.99 USD | NT$288.00 9.15 USD | NT$122.50B 3.89B USD | 4.93 | NT$57.50 1.83 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$1,085.00 34.48 USD |
-2.25
|
NT$122.33B 3.89B USD | NT$6.71M 213.36K USD | NT$1,040.00 33.05 USD | NT$1,125.00 35.75 USD | NT$122.33B 3.89B USD | 29.35 | NT$36.96 1.17 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$82.00 2.61 USD |
+0.24
|
NT$119.71B 3.8B USD | NT$3.52M 111.79K USD | NT$81.40 2.59 USD | NT$82.50 2.62 USD | NT$119.71B 3.8B USD | 16.14 | NT$5.08 0.16 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$909.00 28.88 USD |
-0.77
|
NT$114.19B 3.63B USD | NT$378.95K 12.04K USD | NT$906.00 28.79 USD | NT$915.00 29.07 USD | NT$114.19B 3.63B USD | 24.08 | NT$37.74 1.2 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥16.57 2.44 USD |
-0.48
|
CN¥23.56B 3.48B USD | CN¥4.63M 682.79K USD | CN¥16.32 2.41 USD | CN¥16.67 2.46 USD | CN¥23.56B 3.48B USD | 0 | -CN¥0.23 -0.03 USD | ||
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.85 1.01 USD |
+0.44
|
CN¥22.95B 3.39B USD | CN¥9.55M 1.41M USD | CN¥6.73 0.99 USD | CN¥6.89 1.02 USD | CN¥22.95B 3.39B USD | 97.85 | CN¥0.07 0.01 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$31.45 1 USD |
-1.1
|
NT$94.55B 3B USD | NT$3.72M 118.2K USD | NT$31.35 1 USD | NT$31.60 1 USD | NT$94.55B 3B USD | 18.83 | NT$1.67 0.05 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$8.61 0.27 USD |
-3.15
|
NT$89.97B 2.86B USD | NT$18.52M 588.35K USD | NT$8.49 0.27 USD | NT$8.77 0.28 USD | NT$89.97B 2.86B USD | 41.00 | NT$0.21 0.006 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 9.40 0.26 USD |
+0.53
|
THB 98.23B 2.76B USD | THB 14.73M 414.35K USD | THB 9.15 0.26 USD | THB 9.45 0.27 USD | THB 98.23B 2.76B USD | 42.72 | THB 0.22 0.006 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$103.50 3.29 USD |
-2.82
|
NT$75.32B 2.39B USD | NT$1.83M 58.18K USD | NT$103.00 3.27 USD | NT$106.00 3.37 USD | NT$75.32B 2.39B USD | 11.72 | NT$8.83 0.28 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$115.00 3.65 USD |
0
|
NT$71.83B 2.28B USD | NT$531.96K 16.9K USD | NT$114.50 3.64 USD | NT$115.50 3.67 USD | NT$71.83B 2.28B USD | 13.72 | NT$8.38 0.27 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥28.18 4.16 USD |
+1.33
|
CN¥13.51B 1.99B USD | CN¥10.73M 1.58M USD | CN¥27.41 4.04 USD | CN¥28.49 4.2 USD | CN¥13.51B 1.99B USD | 61.26 | CN¥0.46 0.07 USD | ||
Quantum Computing
QUBT
US
|
$8.04 — |
-2.19
|
$1.82B — | $5.25M — | $8.03 — | $8.31 — | $1.82B — | 0 | -$0.04 — | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$371.00 11.79 USD |
-1.98
|
NT$54.97B 1.75B USD | NT$741.40K 23.56K USD | NT$369.00 11.73 USD | NT$381.00 12.11 USD | NT$54.97B 1.75B USD | 16.84 | NT$22.03 0.7 USD | ||
Kontron AG
0L9J.IL
GB
|
€21.12 24.38 USD |
-0.09
|
€1.34B 1.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.34B 1.55B USD | 704.00 | €0.03 0.03 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.25 0.33 USD |
-0.88
|
CN¥10.19B 1.5B USD | CN¥38.66M 5.7M USD | CN¥2.22 0.33 USD | CN¥2.27 0.33 USD | CN¥10.19B 1.5B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$31.30 0.99 USD |
-1.57
|
NT$47.14B 1.5B USD | NT$2.67M 84.92K USD | NT$31.15 0.99 USD | NT$31.50 1 USD | NT$47.14B 1.5B USD | 26.30 | NT$1.19 0.04 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$29.00 0.92 USD |
+0.69
|
NT$45.83B 1.46B USD | NT$2.80M 89.1K USD | NT$28.55 0.91 USD | NT$29.20 0.93 USD | NT$45.83B 1.46B USD | 37.17 | NT$0.78 0.02 USD | ||
Corsair Gaming
CRSR
US
|
$12.33 — |
+0.57
|
$1.33B — | $857.98K — | $12.20 — | $12.59 — | $1.33B — | 39.77 | $0.31 — | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥38.95 5.75 USD |
+0.52
|
CN¥7.81B 1.15B USD | CN¥4.74M 699.84K USD | CN¥38.21 5.64 USD | CN¥39.55 5.84 USD | CN¥7.81B 1.15B USD | 55.64 | CN¥0.70 0.1 USD | ||
Cricut
CRCT
US
|
$5.43 — |
-0.37
|
$1.14B — | $517.85K — | $5.33 — | $5.47 — | $1.14B — | 13.57 | $0.40 — | ||
Quantum
QMCO
US
|
$24.24 — |
-0.9
|
$955.30M — | $860.20K — | $24.08 — | $25.49 — | $955.30M — | 0 | -$13.16 — | ||
|
AIC Inc.
3693.TWO
TW
|
NT$697.00 22.15 USD |
-0.43
|
NT$29.96B 952.13M USD | NT$1.42M 45.07K USD | NT$691.00 21.96 USD | NT$719.00 22.85 USD | NT$29.96B 952.13M USD | 45.67 | NT$15.26 0.48 USD | ||
Clevo Co.
2362.TW
TW
|
NT$47.60 1.51 USD |
-1.45
|
NT$27.51B 874.23M USD | NT$225.07K 7.15K USD | NT$47.60 1.51 USD | NT$48.10 1.53 USD | NT$27.51B 874.23M USD | 7.85 | NT$6.06 0.19 USD | ||
ASROCK Incorporation
3515.TW
TW
|
NT$222.50 7.07 USD |
-1.33
|
NT$27.48B 873.29M USD | NT$113.01K 3.59K USD | NT$220.00 6.99 USD | NT$224.00 7.12 USD | NT$27.48B 873.29M USD | 14.21 | NT$15.65 0.5 USD | ||
Team Group Inc.
4967.TW
TW
|
NT$277.00 8.8 USD |
-1.6
|
NT$27.30B 867.56M USD | NT$1.57M 50.04K USD | NT$275.50 8.75 USD | NT$281.00 8.93 USD | NT$27.30B 867.56M USD | 4.58 | NT$60.47 1.92 USD | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$113.00 3.59 USD |
-2.16
|
NT$24.62B 782.22M USD | NT$507.16K 16.12K USD | NT$112.50 3.57 USD | NT$114.50 3.64 USD | NT$24.62B 782.22M USD | 21.60 | NT$5.23 0.17 USD | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥18.21 2.69 USD |
-1.19
|
CN¥5.11B 754.16M USD | CN¥1.29M 190.65K USD | CN¥18.11 2.67 USD | CN¥18.42 2.72 USD | CN¥5.11B 754.16M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥19.28 2.84 USD |
-1.18
|
CN¥5.04B 743.04M USD | CN¥1.24M 182.87K USD | CN¥19.10 2.82 USD | CN¥19.49 2.88 USD | CN¥5.04B 743.04M USD | 0 | -CN¥0.68 -0.1 USD | ||
Stratasys
SSYS
US
|
$7.67 — |
-1.79
|
$671.79M — | $659.00K — | $7.62 — | $7.83 — | $671.79M — | 0 | -$1.37 — | ||
Seco S.p.A.
IOT.MI
IT
|
€4.07 4.7 USD |
+1.37
|
€539.28M 622.51M USD | €1.59M 1.84M USD | €3.86 4.46 USD | €4.29 4.95 USD | €539.28M 622.51M USD | 0 | €0.00 0 USD | ||
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$136.50 4.34 USD |
-0.73
|
NT$19.53B 620.51M USD | NT$380.42K 12.09K USD | NT$135.50 4.31 USD | NT$138.50 4.4 USD | NT$19.53B 620.51M USD | 15.11 | NT$9.03 0.29 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$113.50 3.61 USD |
+2.25
|
NT$18.75B 595.81M USD | NT$685.03K 21.77K USD | NT$110.50 3.51 USD | NT$114.50 3.64 USD | NT$18.75B 595.81M USD | 16.28 | NT$6.97 0.22 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$147.50 4.69 USD |
-1.01
|
NT$18.54B 589.04M USD | NT$77.08K 2.45K USD | NT$147.00 4.67 USD | NT$148.50 4.72 USD | NT$18.54B 589.04M USD | 15.06 | NT$9.79 0.31 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$86.30 2.74 USD |
-0.8
|
NT$18.41B 585.04M USD | NT$346.12K 11K USD | NT$85.20 2.71 USD | NT$87.60 2.78 USD | NT$18.41B 585.04M USD | 16.59 | NT$5.20 0.17 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥18.94 2.79 USD |
-0.94
|
CN¥3.93B 579.99M USD | CN¥1.20M 177.51K USD | CN¥18.81 2.78 USD | CN¥19.09 2.82 USD | CN¥3.93B 579.99M USD | 61.09 | CN¥0.31 0.05 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$63.70 2.02 USD |
-1.09
|
NT$17.73B 563.42M USD | NT$224.49K 7.13K USD | NT$63.60 2.02 USD | NT$64.60 2.05 USD | NT$17.73B 563.42M USD | 22.91 | NT$2.78 0.09 USD | ||
3D Systems
DDD
US
|
$3.38 — |
0
|
$561.58M — | $1.35M — | $3.27 — | $3.40 — | $561.58M — | 0 | -$0.40 — | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$311.00 9.88 USD |
+9.89
|
NT$16.83B 534.83M USD | NT$2.92M 92.81K USD | NT$304.00 9.66 USD | NT$311.00 9.88 USD | NT$16.83B 534.83M USD | 6.60 | NT$47.06 1.5 USD | ||
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥20.67 3.05 USD |
0
|
CN¥3.59B 530.38M USD | CN¥3.59M 529.34K USD | CN¥20.14 2.97 USD | CN¥20.88 3.08 USD | CN¥3.59B 530.38M USD | 29.95 | CN¥0.69 0.1 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$156.50 4.97 USD |
+0.64
|
NT$16.65B 528.91M USD | NT$32.35K 1.03K USD | NT$155.00 4.93 USD | NT$158.00 5.02 USD | NT$16.65B 528.91M USD | 17.94 | NT$8.72 0.28 USD | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥7.77 1.15 USD |
-2.88
|
CN¥3.55B 524.29M USD | CN¥22.02M 3.25M USD | CN¥7.73 1.14 USD | CN¥7.94 1.17 USD | CN¥3.55B 524.29M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$174.50 5.54 USD |
+2.35
|
NT$16.36B 519.98M USD | NT$2.55M 80.97K USD | NT$169.00 5.37 USD | NT$178.00 5.66 USD | NT$16.36B 519.98M USD | 52.71 | NT$3.31 0.11 USD | ||
IEI Integration Corp.
3022.TW
TW
|
NT$84.50 2.69 USD |
-1.4
|
NT$14.92B 474.17M USD | NT$604.62K 19.21K USD | NT$84.30 2.68 USD | NT$85.60 2.72 USD | NT$14.92B 474.17M USD | 11.28 | NT$7.49 0.24 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥9.97 1.47 USD |
-2.06
|
CN¥3.12B 461.07M USD | CN¥2.26M 332.89K USD | CN¥9.91 1.46 USD | CN¥10.18 1.5 USD | CN¥3.12B 461.07M USD | 0 | CN¥0.00 0 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥32.13 4.74 USD |
-1.02
|
CN¥3.12B 460.97M USD | CN¥1.74M 256.58K USD | CN¥31.45 4.64 USD | CN¥32.76 4.83 USD | CN¥3.12B 460.97M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$126.50 4.02 USD |
0
|
NT$14.05B 446.46M USD | NT$288.60K 9.17K USD | NT$124.50 3.96 USD | NT$126.50 4.02 USD | NT$14.05B 446.46M USD | 16.34 | NT$7.74 0.25 USD | ||
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥33.82 4.99 USD |
-2.54
|
CN¥2.99B 441.22M USD | CN¥1.12M 165.06K USD | CN¥33.38 4.93 USD | CN¥34.94 5.16 USD | CN¥2.99B 441.22M USD | 140.91 | CN¥0.24 0.04 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$41.00 1.3 USD |
-2.38
|
NT$13.04B 414.44M USD | NT$309.60K 9.84K USD | NT$41.00 1.3 USD | NT$42.00 1.33 USD | NT$13.04B 414.44M USD | 0 | -NT$2.61 -0.08 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$95.10 3.02 USD |
-0.94
|
NT$11.80B 374.96M USD | NT$632.07K 20.08K USD | NT$94.60 3.01 USD | NT$96.20 3.06 USD | NT$11.80B 374.96M USD | 14.83 | NT$6.41 0.2 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$55.60 1.77 USD |
-0.36
|
NT$11.24B 357.24M USD | NT$244.22K 7.76K USD | NT$55.20 1.75 USD | NT$55.80 1.77 USD | NT$11.24B 357.24M USD | 19.30 | NT$2.88 0.09 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$18.90 0.6 USD |
-0.52
|
NT$10.53B 334.75M USD | NT$637.39K 20.25K USD | NT$18.85 0.6 USD | NT$19.05 0.61 USD | NT$10.53B 334.75M USD | 18.71 | NT$1.01 0.03 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$10.60 0.34 USD |
-1.4
|
NT$10.39B 330.22M USD | NT$3.08M 98.01K USD | NT$10.60 0.34 USD | NT$10.75 0.34 USD | NT$10.39B 330.22M USD | 3.50 | NT$3.02 0.1 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$36.80 1.17 USD |
-0.41
|
NT$10.07B 319.87M USD | NT$241.90K 7.69K USD | NT$36.35 1.16 USD | NT$37.10 1.18 USD | NT$10.07B 319.87M USD | 18.21 | NT$2.02 0.06 USD | ||
Nano Dimension
NNDM
US
|
$1.50 — |
-3.54
|
$316.26M — | $2.68M — | $1.49 — | $1.55 — | $316.26M — | 0 | -$0.66 — | ||
Jolimark
JLMKF
US
|
$0.42 — |
+121.26
|
$309.31M — | $10.00K — | $0.19 — | $0.19 — | $309.31M — | 0 | -$0.01 — | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$132.50 4.21 USD |
+0.76
|
NT$9.57B 303.94M USD | NT$556.07K 17.67K USD | NT$129.50 4.11 USD | NT$132.50 4.21 USD | NT$9.57B 303.94M USD | 19.11 | NT$6.93 0.22 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$146.00 4.64 USD |
-1.02
|
NT$9.53B 302.91M USD | NT$250.06K 7.95K USD | NT$145.50 4.62 USD | NT$147.50 4.69 USD | NT$9.53B 302.91M USD | 8.22 | NT$17.76 0.56 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$78.40 2.49 USD |
0
|
NT$9.37B 297.62M USD | NT$27.04K 859.14 USD | NT$77.80 2.47 USD | NT$78.40 2.49 USD | NT$9.37B 297.62M USD | 19.21 | NT$4.08 0.13 USD | ||
Jolimark Holdings Limited
2028.HK
HK
|
HK$3.12 0.4 USD |
+0.32
|
HK$2.30B 293.52M USD | HK$5.68M 726.77K USD | HK$2.96 0.38 USD | HK$3.27 0.42 USD | HK$2.30B 293.52M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
