Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (360)
- {{item.name}}
Computerhardware (360)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$94.97 19.25 USD |
+0.51
|
R$1.53T 310.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.53T 310.94B USD | 36.66 | R$2.59 0.52 USD | ||
Dell
DELL
US
|
$456.01 — |
-0.05
|
$294.65B — | $7.61M — | $456.01 — | $474.14 — | $294.65B — | 36.33 | $12.55 — | ||
Arista Networks
ANET
US
|
$195.69 — |
+0.16
|
$246.81B — | $5.02M — | $193.91 — | $197.97 — | $246.81B — | 61.73 | $3.17 — | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$76.06 15.42 USD |
-2.51
|
R$948.16B 192.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$948.16B 192.18B USD | 58.50 | R$1.30 0.26 USD | ||
Seagate Technology
STX
US
|
$828.38 — |
-0.17
|
$187.75B — | $3.45M — | $808.49 — | $830.68 — | $187.75B — | 59.51 | $13.92 — | ||
Western Digital
WDC
US
|
$450.55 — |
-1.94
|
$162.44B — | $5.84M — | $444.52 — | $459.45 — | $162.44B — | 17.06 | $26.40 — | ||
Western Digital Corporation
WDC.DE
DE
|
€385.75 445.28 USD |
-4.11
|
€139.08B 160.54B USD | €1.20K 1.39K USD | €385.75 445.28 USD | €398.30 459.77 USD | €139.08B 160.54B USD | 16.70 | €23.09 26.65 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$7,690.00 244.35 USD |
+8.39
|
NT$4.29T 136.23B USD | NT$1.08M 34.41K USD | NT$7,050.00 224.02 USD | NT$7,730.00 245.62 USD | NT$4.29T 136.23B USD | 26.30 | NT$292.32 9.29 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥36.05 5.32 USD |
+0.73
|
CN¥330.39B 48.75B USD | CN¥15.43M 2.28M USD | CN¥35.59 5.25 USD | CN¥36.18 5.34 USD | CN¥330.39B 48.75B USD | 19.69 | CN¥1.83 0.27 USD | ||
Lenovo Group Limited
LNVGY
US
|
$77.98 — |
+2.47
|
$48.59B — | $51.83K — | $76.05 — | $77.98 — | $48.59B — | 27.85 | $2.80 — | ||
Lenovo Group Limited
0992.HK
HK
|
HK$30.02 3.84 USD |
-0.07
|
HK$372.39B 47.61B USD | HK$16.81M 2.15M USD | HK$29.80 3.81 USD | HK$30.26 3.87 USD | HK$372.39B 47.61B USD | 27.54 | HK$1.09 0.14 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€3.31 3.82 USD |
+0.15
|
€41.06B 47.4B USD | €17.01K 19.63K USD | €3.25 3.75 USD | €3.35 3.86 USD | €41.06B 47.4B USD | 27.58 | €0.12 0.14 USD | ||
Lenovo
LNVGF
US
|
$3.75 — |
-4.58
|
$46.52B — | $100.00 — | $3.75 — | $3.75 — | $46.52B — | 26.78 | $0.14 — | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$338.00 10.74 USD |
-0.15
|
NT$1.39T 44.03B USD | NT$4.22M 133.95K USD | NT$335.50 10.66 USD | NT$340.50 10.82 USD | NT$1.39T 44.03B USD | 14.94 | NT$22.61 0.72 USD | ||
HP Inc.
7HP.DE
DE
|
€26.14 30.17 USD |
-0.42
|
€23.57B 27.21B USD | €2.29K 2.65K USD | €26.01 30.02 USD | €26.60 30.71 USD | €23.57B 27.21B USD | 11.61 | €2.25 2.6 USD | ||
HP
HPQ
US
|
$30.02 — |
-1.64
|
$27.07B — | $19.36M — | $29.64 — | $30.99 — | $27.07B — | 11.45 | $2.62 — | ||
Canon Inc.
7751.T
JP
|
¥4,712 29.05 USD |
+0.79
|
¥4T 24.52B USD | ¥1M 6.74K USD | ¥4,634 28.57 USD | ¥4,719 29.1 USD | ¥4T 24.52B USD | 11.91 | ¥396 2.44 USD | ||
Super Micro Computer
SMCI
US
|
$37.28 — |
+0.54
|
$24.12B — | $22.78M — | $36.12 — | $37.59 — | $24.12B — | 11.43 | $3.26 — | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$997.00 31.68 USD |
-0.2
|
NT$740.53B 23.53B USD | NT$1.64M 52.17K USD | NT$996.00 31.65 USD | NT$1,025.00 32.57 USD | NT$740.53B 23.53B USD | 14.67 | NT$67.93 2.16 USD | ||
Lite-On Technology Corporation
2301.TW
TW
|
NT$302.00 9.6 USD |
-0.98
|
NT$685.27B 21.77B USD | NT$7.00M 222.39K USD | NT$301.00 9.56 USD | NT$307.00 9.76 USD | NT$685.27B 21.77B USD | 35.61 | NT$8.48 0.27 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$693.00 22.02 USD |
+2.37
|
NT$602.25B 19.14B USD | NT$1.10M 34.93K USD | NT$679.00 21.58 USD | NT$693.00 22.02 USD | NT$602.25B 19.14B USD | 44.11 | NT$15.71 0.5 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥87.05 12.84 USD |
-1.38
|
CN¥127.36B 18.79B USD | CN¥11.46M 1.69M USD | CN¥86.82 12.81 USD | CN¥88.01 12.99 USD | CN¥127.36B 18.79B USD | 52.75 | CN¥1.65 0.24 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥86.45 12.76 USD |
+1.49
|
CN¥126.95B 18.73B USD | CN¥52.19M 7.7M USD | CN¥85.19 12.57 USD | CN¥87.14 12.86 USD | CN¥126.95B 18.73B USD | 27.79 | CN¥3.11 0.46 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$180.50 5.74 USD |
+1.41
|
NT$574.00B 18.24B USD | NT$9.56M 303.92K USD | NT$178.00 5.66 USD | NT$181.50 5.77 USD | NT$574.00B 18.24B USD | 14.65 | NT$12.32 0.39 USD | ||
Logitech International S.A.
0QK6.IL
GB
|
CHF 79.39 99.57 USD |
-0.17
|
CHF 12.91B 16.19B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 12.91B 16.19B USD | 44.35 | CHF 1.79 2.25 USD | ||
IonQ
IONQ
US
|
$39.31 — |
+0.28
|
$15.93B — | $38.57M — | $38.43 — | $40.55 — | $15.93B — | 0 | -$3.87 — | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 79.40 99.59 USD |
-0.6
|
CHF 11.37B 14.26B USD | CHF 787.45K 987.64K USD | CHF 78.92 98.98 USD | CHF 81.26 101.92 USD | CHF 11.37B 14.26B USD | 18.08 | CHF 4.39 5.51 USD | ||
Logitech
LOGI
US
|
$98.69 — |
+0.75
|
$14.13B — | $856.82K — | $98.13 — | $100.48 — | $14.13B — | 17.97 | $5.49 — | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥36.63 5.4 USD |
-2.94
|
CN¥58.05B 8.57B USD | CN¥22.90M 3.38M USD | CN¥36.56 5.39 USD | CN¥37.95 5.6 USD | CN¥58.05B 8.57B USD | 46.96 | CN¥0.78 0.12 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$357.50 11.36 USD |
-0.14
|
NT$246.57B 7.83B USD | NT$1.71M 54.39K USD | NT$354.50 11.26 USD | NT$358.50 11.39 USD | NT$246.57B 7.83B USD | 13.65 | NT$26.18 0.83 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$90.70 2.88 USD |
-0.44
|
NT$242.70B 7.71B USD | NT$2.36M 74.84K USD | NT$90.60 2.88 USD | NT$92.30 2.93 USD | NT$242.70B 7.71B USD | 15.42 | NT$5.88 0.19 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$66.60 2.12 USD |
-0.15
|
NT$238.93B 7.59B USD | NT$6.73M 213.76K USD | NT$66.40 2.11 USD | NT$68.40 2.17 USD | NT$238.93B 7.59B USD | 21.55 | NT$3.09 0.1 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥14.55 2.15 USD |
-0.27
|
CN¥46.94B 6.93B USD | CN¥23.90M 3.53M USD | CN¥14.48 2.14 USD | CN¥14.67 2.16 USD | CN¥46.94B 6.93B USD | 1455.00 | CN¥0.01 0.001 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥3,271 20.17 USD |
+1.3
|
¥1T 6.46B USD | ¥428K 2.64K USD | ¥3,215 19.82 USD | ¥3,283 20.24 USD | ¥1T 6.46B USD | 57.42 | ¥57 0.35 USD | ||
Seiko Epson Corporation
SEKEY
US
|
$9.98 — |
+1.94
|
$6.40B — | $100.00 — | $9.98 — | $9.98 — | $6.40B — | 55.44 | $0.18 — | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$40.00 1.27 USD |
-0.87
|
NT$170.29B 5.41B USD | NT$16.46M 523.05K USD | NT$39.85 1.27 USD | NT$40.80 1.3 USD | NT$170.29B 5.41B USD | 20.40 | NT$1.96 0.06 USD | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$17.86 2.28 USD |
-1.71
|
HK$42.08B 5.38B USD | HK$2.21M 282.82K USD | HK$17.66 2.26 USD | HK$18.19 2.33 USD | HK$42.08B 5.38B USD | 15.00 | HK$1.19 0.15 USD | ||
Rigetti Computing
RGTI
US
|
$15.66 — |
+0.45
|
$5.23B — | $9.78M — | $15.45 — | $15.89 — | $5.23B — | 0 | -$0.83 — | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,460.00 46.39 USD |
+0.69
|
NT$143.49B 4.56B USD | NT$763.58K 24.26K USD | NT$1,425.00 45.28 USD | NT$1,470.00 46.71 USD | NT$143.49B 4.56B USD | 8.36 | NT$174.44 5.54 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$153.00 4.86 USD |
-1.29
|
NT$129.26B 4.11B USD | NT$4.96M 157.75K USD | NT$152.50 4.85 USD | NT$156.00 4.96 USD | NT$129.26B 4.11B USD | 13.37 | NT$11.44 0.36 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$296.00 9.41 USD |
+0.51
|
NT$127.68B 4.06B USD | NT$1.06M 33.74K USD | NT$292.50 9.29 USD | NT$298.00 9.47 USD | NT$127.68B 4.06B USD | 5.14 | NT$57.52 1.83 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$1,000.00 31.78 USD |
+3.2
|
NT$125.62B 3.99B USD | NT$577.68K 18.36K USD | NT$970.00 30.82 USD | NT$1,010.00 32.09 USD | NT$125.62B 3.99B USD | 26.53 | NT$37.69 1.2 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$93.60 2.97 USD |
+1.19
|
NT$124.23B 3.95B USD | NT$7.25M 230.46K USD | NT$92.70 2.95 USD | NT$94.20 2.99 USD | NT$124.23B 3.95B USD | 16.74 | NT$5.59 0.18 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,320.00 41.94 USD |
+5.62
|
NT$122.86B 3.9B USD | NT$4.73M 150.31K USD | NT$1,300.00 41.31 USD | NT$1,375.00 43.69 USD | NT$122.86B 3.9B USD | 31.05 | NT$42.50 1.35 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$1,060.00 33.68 USD |
+5.47
|
NT$119.51B 3.8B USD | NT$6.82M 216.85K USD | NT$993.00 31.55 USD | NT$1,090.00 34.64 USD | NT$119.51B 3.8B USD | 28.74 | NT$36.88 1.17 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥17.20 2.54 USD |
+0.29
|
CN¥24.46B 3.61B USD | CN¥1.37M 202.59K USD | CN¥17.03 2.51 USD | CN¥17.26 2.55 USD | CN¥24.46B 3.61B USD | 0 | -CN¥0.23 -0.03 USD | ||
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥7.04 1.04 USD |
+0.14
|
CN¥23.59B 3.48B USD | CN¥7.87M 1.16M USD | CN¥7.00 1.03 USD | CN¥7.09 1.05 USD | CN¥23.59B 3.48B USD | 64.00 | CN¥0.11 0.02 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$31.35 1 USD |
-0.48
|
NT$94.24B 2.99B USD | NT$3.12M 99.21K USD | NT$31.35 1 USD | NT$31.65 1.01 USD | NT$94.24B 2.99B USD | 18.77 | NT$1.67 0.05 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$8.86 0.28 USD |
+1.73
|
NT$92.59B 2.94B USD | NT$13.13M 417.15K USD | NT$8.78 0.28 USD | NT$9.05 0.29 USD | NT$92.59B 2.94B USD | 42.19 | NT$0.21 0.006 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 9.50 0.27 USD |
+5.56
|
THB 99.28B 2.79B USD | THB 153.29M 4.31M USD | THB 8.90 0.25 USD | THB 9.55 0.27 USD | THB 99.28B 2.79B USD | 43.18 | THB 0.22 0.006 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$108.00 3.43 USD |
+1.4
|
NT$78.60B 2.5B USD | NT$538.62K 17.11K USD | NT$106.50 3.38 USD | NT$108.50 3.45 USD | NT$78.60B 2.5B USD | 12.23 | NT$8.83 0.28 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$118.00 3.75 USD |
+0.85
|
NT$73.70B 2.34B USD | NT$496.56K 15.78K USD | NT$117.00 3.72 USD | NT$119.00 3.78 USD | NT$73.70B 2.34B USD | 14.08 | NT$8.38 0.27 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥29.31 4.32 USD |
-3.2
|
CN¥14.05B 2.07B USD | CN¥8.66M 1.28M USD | CN¥29.21 4.31 USD | CN¥30.33 4.48 USD | CN¥14.05B 2.07B USD | 62.36 | CN¥0.47 0.07 USD | ||
Quantum Computing
QUBT
US
|
$8.23 — |
+0.98
|
$1.86B — | $4.53M — | $8.08 — | $8.35 — | $1.86B — | 0 | -$0.04 — | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$390.50 12.41 USD |
+0.26
|
NT$57.86B 1.84B USD | NT$255.75K 8.13K USD | NT$390.00 12.39 USD | NT$396.00 12.58 USD | NT$57.86B 1.84B USD | 17.74 | NT$22.01 0.7 USD | ||
Kontron AG
0L9J.IL
GB
|
€22.16 25.58 USD |
-3.78
|
€1.41B 1.63B USD | €71.00 81.96 USD | €0.00 0 USD | €0.00 0 USD | €1.41B 1.63B USD | 738.65 | €0.03 0.03 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$32.75 1.04 USD |
+1.24
|
NT$49.32B 1.57B USD | NT$4.96M 157.56K USD | NT$32.40 1.03 USD | NT$32.90 1.05 USD | NT$49.32B 1.57B USD | 27.52 | NT$1.19 0.04 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.32 0.34 USD |
+0.43
|
CN¥10.51B 1.55B USD | CN¥26.81M 3.96M USD | CN¥2.29 0.34 USD | CN¥2.34 0.35 USD | CN¥10.51B 1.55B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥15.64 2.31 USD |
-2.19
|
CN¥10.32B 1.52B USD | CN¥7.03M 1.04M USD | CN¥15.62 2.3 USD | CN¥16.22 2.39 USD | CN¥10.32B 1.52B USD | 46.00 | CN¥0.34 0.05 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$28.45 0.9 USD |
+0.35
|
NT$44.97B 1.43B USD | NT$1.31M 41.51K USD | NT$28.15 0.89 USD | NT$28.75 0.91 USD | NT$44.97B 1.43B USD | 36.47 | NT$0.78 0.02 USD | ||
Corsair Gaming
CRSR
US
|
$12.15 — |
+1.25
|
$1.31B — | $1.26M — | $11.87 — | $12.29 — | $1.31B — | 39.19 | $0.31 — | ||
Cricut
CRCT
US
|
$5.90 — |
+1.72
|
$1.24B — | $885.05K — | $5.74 — | $5.92 — | $1.24B — | 14.75 | $0.40 — | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥39.56 5.84 USD |
-2.22
|
CN¥7.93B 1.17B USD | CN¥2.63M 387.51K USD | CN¥39.44 5.82 USD | CN¥40.53 5.98 USD | CN¥7.93B 1.17B USD | 56.51 | CN¥0.70 0.1 USD | ||
Quantum
QMCO
US
|
$24.33 — |
+9.3
|
$958.85M — | $1.20M — | $21.41 — | $24.41 — | $958.85M — | 0 | -$13.16 — | ||
Team Group Inc.
4967.TW
TW
|
NT$279.50 8.88 USD |
+1.27
|
NT$27.55B 875.39M USD | NT$2.14M 68.1K USD | NT$274.00 8.71 USD | NT$282.50 8.98 USD | NT$27.55B 875.39M USD | 4.62 | NT$60.47 1.92 USD | ||
ASROCK Incorporation
3515.TW
TW
|
NT$223.00 7.09 USD |
+0.22
|
NT$27.55B 875.26M USD | NT$209.82K 6.67K USD | NT$223.00 7.09 USD | NT$226.00 7.18 USD | NT$27.55B 875.26M USD | 14.34 | NT$15.55 0.49 USD | ||
Clevo Co.
2362.TW
TW
|
NT$47.60 1.51 USD |
-0.31
|
NT$27.51B 874.23M USD | NT$251.06K 7.98K USD | NT$47.55 1.51 USD | NT$48.25 1.53 USD | NT$27.51B 874.23M USD | 7.89 | NT$6.03 0.19 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$616.00 19.57 USD |
+1.99
|
NT$26.48B 841.48M USD | NT$734.52K 23.34K USD | NT$600.00 19.07 USD | NT$630.00 20.02 USD | NT$26.48B 841.48M USD | 40.31 | NT$15.28 0.49 USD | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥19.51 2.88 USD |
-1.36
|
CN¥5.48B 808M USD | CN¥1.53M 225.65K USD | CN¥19.41 2.86 USD | CN¥19.84 2.93 USD | CN¥5.48B 808M USD | 0 | -CN¥0.02 -0.002 USD | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$116.00 3.69 USD |
+0.43
|
NT$25.27B 802.98M USD | NT$181.09K 5.75K USD | NT$115.50 3.67 USD | NT$117.00 3.72 USD | NT$25.27B 802.98M USD | 22.17 | NT$5.23 0.17 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥19.31 2.85 USD |
-0.26
|
CN¥5.04B 744.19M USD | CN¥874.25K 128.99K USD | CN¥19.17 2.83 USD | CN¥19.50 2.88 USD | CN¥5.04B 744.19M USD | 0 | -CN¥0.68 -0.1 USD | ||
Stratasys
SSYS
US
|
$7.75 — |
+0.13
|
$678.80M — | $866.50K — | $7.62 — | $7.78 — | $678.80M — | 0 | -$1.37 — | ||
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$138.00 4.38 USD |
0
|
NT$19.74B 627.33M USD | NT$145.46K 4.62K USD | NT$137.50 4.37 USD | NT$139.50 4.43 USD | NT$19.74B 627.33M USD | 15.36 | NT$8.98 0.29 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$68.10 2.16 USD |
+1.34
|
NT$18.96B 602.34M USD | NT$107.57K 3.42K USD | NT$67.20 2.14 USD | NT$68.10 2.16 USD | NT$18.96B 602.34M USD | 24.32 | NT$2.80 0.09 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥19.40 2.86 USD |
-1.12
|
CN¥4.03B 594.08M USD | CN¥934.84K 137.93K USD | CN¥19.40 2.86 USD | CN¥19.74 2.91 USD | CN¥4.03B 594.08M USD | 62.58 | CN¥0.31 0.05 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$91.00 2.89 USD |
+3.88
|
NT$18.67B 593.17M USD | NT$773.15K 24.57K USD | NT$88.00 2.8 USD | NT$91.20 2.9 USD | NT$18.67B 593.17M USD | 16.88 | NT$5.39 0.17 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$148.00 4.7 USD |
+1.02
|
NT$18.60B 591.03M USD | NT$96.24K 3.06K USD | NT$146.00 4.64 USD | NT$149.00 4.73 USD | NT$18.60B 591.03M USD | 15.10 | NT$9.80 0.31 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$112.00 3.56 USD |
-0.88
|
NT$18.50B 587.94M USD | NT$289.19K 9.19K USD | NT$111.50 3.54 USD | NT$114.00 3.62 USD | NT$18.50B 587.94M USD | 16.13 | NT$6.94 0.22 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€3.80 4.39 USD |
+0.93
|
€503.50M 581.21M USD | €100.37K 115.86K USD | €3.74 4.32 USD | €3.84 4.43 USD | €503.50M 581.21M USD | 0 | €0.00 0 USD | ||
3D Systems
DDD
US
|
$3.28 — |
0
|
$544.96M — | $1.49M — | $3.17 — | $3.30 — | $544.96M — | 0 | -$0.40 — | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥8.05 1.19 USD |
0
|
CN¥3.68B 543.18M USD | CN¥30.10M 4.44M USD | CN¥7.76 1.14 USD | CN¥8.20 1.21 USD | CN¥3.68B 543.18M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$182.00 5.78 USD |
+4
|
NT$17.07B 542.33M USD | NT$3.80M 120.61K USD | NT$178.00 5.66 USD | NT$184.50 5.86 USD | NT$17.07B 542.33M USD | 54.98 | NT$3.31 0.11 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$157.00 4.99 USD |
0
|
NT$16.70B 530.6M USD | NT$54.62K 1.74K USD | NT$155.50 4.94 USD | NT$157.00 4.99 USD | NT$16.70B 530.6M USD | 17.98 | NT$8.73 0.28 USD | ||
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥20.35 3 USD |
-1.26
|
CN¥3.54B 522.17M USD | CN¥1.82M 269.21K USD | CN¥20.35 3 USD | CN¥20.76 3.06 USD | CN¥3.54B 522.17M USD | 29.49 | CN¥0.69 0.1 USD | ||
IEI Integration Corp.
3022.TW
TW
|
NT$89.90 2.86 USD |
-0.44
|
NT$15.88B 504.47M USD | NT$401.79K 12.77K USD | NT$89.50 2.84 USD | NT$91.30 2.9 USD | NT$15.88B 504.47M USD | 12.00 | NT$7.49 0.24 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$276.50 8.79 USD |
-1.25
|
NT$14.96B 475.5M USD | NT$970.09K 30.82K USD | NT$273.00 8.67 USD | NT$284.50 9.04 USD | NT$14.96B 475.5M USD | 5.87 | NT$47.07 1.5 USD | ||
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥35.57 5.25 USD |
+1.63
|
CN¥3.15B 464.05M USD | CN¥674.35K 99.5K USD | CN¥34.88 5.15 USD | CN¥36.11 5.33 USD | CN¥3.15B 464.05M USD | 154.65 | CN¥0.23 0.03 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥9.99 1.47 USD |
-1.09
|
CN¥3.13B 462M USD | CN¥813.56K 120.04K USD | CN¥9.96 1.47 USD | CN¥10.09 1.49 USD | CN¥3.13B 462M USD | 0 | CN¥0.00 0 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥30.20 4.46 USD |
-1.34
|
CN¥2.94B 433.28M USD | CN¥699.30K 103.18K USD | CN¥30.20 4.46 USD | CN¥31.16 4.6 USD | CN¥2.94B 433.28M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$122.50 3.89 USD |
-0.41
|
NT$13.61B 432.34M USD | NT$424.82K 13.5K USD | NT$121.00 3.84 USD | NT$124.00 3.94 USD | NT$13.61B 432.34M USD | 15.82 | NT$7.74 0.25 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$41.45 1.32 USD |
+1.35
|
NT$13.19B 418.99M USD | NT$147.90K 4.7K USD | NT$40.80 1.3 USD | NT$41.55 1.32 USD | NT$13.19B 418.99M USD | 0 | -NT$2.61 -0.08 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$100.50 3.19 USD |
+0.6
|
NT$12.47B 396.25M USD | NT$389.39K 12.37K USD | NT$100.50 3.19 USD | NT$101.50 3.23 USD | NT$12.47B 396.25M USD | 15.67 | NT$6.41 0.2 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$56.60 1.8 USD |
+0.89
|
NT$11.44B 363.66M USD | NT$140.60K 4.47K USD | NT$56.20 1.79 USD | NT$56.90 1.81 USD | NT$11.44B 363.66M USD | 19.65 | NT$2.88 0.09 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$19.80 0.63 USD |
+1.02
|
NT$11.04B 350.69M USD | NT$508.78K 16.17K USD | NT$19.60 0.62 USD | NT$19.95 0.63 USD | NT$11.04B 350.69M USD | 19.60 | NT$1.01 0.03 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$10.95 0.35 USD |
0
|
NT$10.74B 341.12M USD | NT$1.35M 42.97K USD | NT$10.90 0.35 USD | NT$11.00 0.35 USD | NT$10.74B 341.12M USD | 3.61 | NT$3.03 0.1 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$38.50 1.22 USD |
+0.39
|
NT$10.53B 334.65M USD | NT$224.30K 7.13K USD | NT$38.35 1.22 USD | NT$39.05 1.24 USD | NT$10.53B 334.65M USD | 19.05 | NT$2.02 0.06 USD | ||
Nano Dimension
NNDM
US
|
$1.57 — |
-0.63
|
$331.02M — | $1.47M — | $1.56 — | $1.60 — | $331.02M — | 0 | -$0.66 — | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$154.50 4.91 USD |
+0.32
|
NT$10.09B 320.54M USD | NT$251.56K 7.99K USD | NT$153.50 4.88 USD | NT$156.00 4.96 USD | NT$10.09B 320.54M USD | 8.69 | NT$17.77 0.56 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$69.50 2.21 USD |
+2.06
|
NT$9.82B 311.88M USD | NT$152.38K 4.84K USD | NT$68.20 2.17 USD | NT$69.60 2.21 USD | NT$9.82B 311.88M USD | 0 | -NT$0.18 -0.005 USD | ||
Ju Teng International Holdings Limited
3336.HK
HK
|
HK$2.85 0.36 USD |
-0.18
|
HK$2.41B 307.63M USD | HK$68.00K 8.69K USD | HK$2.85 0.36 USD | HK$2.86 0.37 USD | HK$2.41B 307.63M USD | 0 | -HK$1.45 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
