Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (360)
- {{item.name}}
Computerhardware (360)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$94.97 19.25 USD |
+0.51
|
R$1.53T 310.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.53T 310.94B USD | 36.66 | R$2.59 0.52 USD | ||
Dell
DELL
US
|
$456.01 — |
-0.05
|
$294.65B — | $7.61M — | $456.01 — | $474.14 — | $294.65B — | 36.36 | $12.54 — | ||
Arista Networks
ANET
US
|
$195.69 — |
+0.16
|
$246.81B — | $5.02M — | $193.91 — | $197.97 — | $246.81B — | 61.73 | $3.17 — | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$76.06 15.42 USD |
-2.51
|
R$948.16B 192.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$948.16B 192.18B USD | 58.50 | R$1.30 0.26 USD | ||
Seagate Technology
STX
US
|
$828.38 — |
-0.17
|
$187.75B — | $3.45M — | $808.49 — | $830.68 — | $187.75B — | 59.51 | $13.92 — | ||
Western Digital
WDC
US
|
$450.55 — |
-1.94
|
$162.44B — | $5.84M — | $444.52 — | $459.45 — | $162.44B — | 17.06 | $26.40 — | ||
Western Digital Corporation
WDC.DE
DE
|
€385.75 445.28 USD |
-4.11
|
€139.08B 160.54B USD | €1.20K 1.39K USD | €385.75 445.28 USD | €398.30 459.77 USD | €139.08B 160.54B USD | 16.70 | €23.09 26.65 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$7,800.00 247.85 USD |
+9.94
|
NT$4.35T 138.18B USD | NT$2.76M 87.73K USD | NT$7,050.00 224.02 USD | NT$7,800.00 247.85 USD | NT$4.35T 138.18B USD | 26.68 | NT$292.31 9.29 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥35.93 5.3 USD |
+0.39
|
CN¥329.29B 48.59B USD | CN¥30.79M 4.54M USD | CN¥35.59 5.25 USD | CN¥36.18 5.34 USD | CN¥329.29B 48.59B USD | 20.07 | CN¥1.79 0.26 USD | ||
Lenovo Group Limited
0992.HK
HK
|
HK$30.34 3.88 USD |
+1
|
HK$376.36B 48.12B USD | HK$31.50M 4.03M USD | HK$29.68 3.79 USD | HK$30.60 3.91 USD | HK$376.36B 48.12B USD | 27.83 | HK$1.09 0.14 USD | ||
Lenovo Group Limited
LNVGY
US
|
$76.55 — |
+0.58
|
$47.70B — | $51.83K — | $76.05 — | $77.98 — | $47.70B — | 27.33 | $2.80 — | ||
Lenovo Group Limited
LHL.F
DE
|
€3.31 3.82 USD |
+0.15
|
€41.06B 47.4B USD | €17.01K 19.63K USD | €3.25 3.75 USD | €3.35 3.86 USD | €41.06B 47.4B USD | 27.58 | €0.12 0.14 USD | ||
Lenovo
LNVGF
US
|
$3.81 — |
-1.04
|
$47.26B — | $100.00 — | $3.75 — | $3.75 — | $47.26B — | 27.21 | $0.14 — | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$340.00 10.8 USD |
+0.44
|
NT$1.39T 44.29B USD | NT$11.62M 369.22K USD | NT$335.50 10.66 USD | NT$340.50 10.82 USD | NT$1.39T 44.29B USD | 15.03 | NT$22.61 0.72 USD | ||
HP Inc.
7HP.DE
DE
|
€26.14 30.17 USD |
-0.42
|
€23.57B 27.21B USD | €2.29K 2.65K USD | €26.01 30.02 USD | €26.60 30.71 USD | €23.57B 27.21B USD | 11.61 | €2.25 2.6 USD | ||
HP
HPQ
US
|
$30.02 — |
-1.64
|
$27.07B — | $19.36M — | $29.64 — | $30.99 — | $27.07B — | 11.63 | $2.58 — | ||
Canon Inc.
7751.T
JP
|
¥4,740 29.23 USD |
+1.39
|
¥4T 24.67B USD | ¥2M 13.58K USD | ¥4,634 28.57 USD | ¥4,743 29.25 USD | ¥4T 24.67B USD | 11.98 | ¥396 2.44 USD | ||
Super Micro Computer
SMCI
US
|
$37.28 — |
+0.54
|
$24.12B — | $22.78M — | $36.12 — | $37.59 — | $24.12B — | 11.43 | $3.26 — | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$1,005.00 31.93 USD |
+0.6
|
NT$746.47B 23.72B USD | NT$5.08M 161.28K USD | NT$987.00 31.36 USD | NT$1,025.00 32.57 USD | NT$746.47B 23.72B USD | 14.79 | NT$67.93 2.16 USD | ||
Lite-On Technology Corporation
2301.TW
TW
|
NT$299.00 9.5 USD |
-1.97
|
NT$678.46B 21.56B USD | NT$16.64M 528.66K USD | NT$299.00 9.5 USD | NT$307.00 9.76 USD | NT$678.46B 21.56B USD | 35.25 | NT$8.48 0.27 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$712.00 22.62 USD |
+5.17
|
NT$618.76B 19.66B USD | NT$4.32M 137.33K USD | NT$679.00 21.58 USD | NT$715.00 22.72 USD | NT$618.76B 19.66B USD | 45.32 | NT$15.71 0.5 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥86.81 12.81 USD |
-1.65
|
CN¥127.01B 18.74B USD | CN¥21.29M 3.14M USD | CN¥86.53 12.77 USD | CN¥88.01 12.99 USD | CN¥127.01B 18.74B USD | 52.61 | CN¥1.65 0.24 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥85.98 12.69 USD |
+0.94
|
CN¥126.26B 18.63B USD | CN¥89.59M 13.22M USD | CN¥85.18 12.57 USD | CN¥87.14 12.86 USD | CN¥126.26B 18.63B USD | 27.64 | CN¥3.11 0.46 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$181.50 5.77 USD |
+1.97
|
NT$577.18B 18.34B USD | NT$24.75M 786.45K USD | NT$178.00 5.66 USD | NT$182.00 5.78 USD | NT$577.18B 18.34B USD | 14.73 | NT$12.32 0.39 USD | ||
Logitech International S.A.
0QK6.IL
GB
|
CHF 79.39 99.57 USD |
-0.17
|
CHF 12.91B 16.19B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 12.91B 16.19B USD | 44.35 | CHF 1.79 2.25 USD | ||
IonQ
IONQ
US
|
$39.31 — |
+0.28
|
$15.93B — | $38.57M — | $38.43 — | $40.55 — | $15.93B — | 0 | -$3.87 — | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 79.40 99.59 USD |
-0.6
|
CHF 11.37B 14.26B USD | CHF 787.45K 987.64K USD | CHF 78.92 98.98 USD | CHF 81.26 101.92 USD | CHF 11.37B 14.26B USD | 18.08 | CHF 4.39 5.51 USD | ||
Logitech
LOGI
US
|
$98.69 — |
+0.75
|
$14.13B — | $856.82K — | $98.13 — | $100.48 — | $14.13B — | 18.10 | $5.45 — | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥36.68 5.41 USD |
-2.81
|
CN¥58.13B 8.58B USD | CN¥41.07M 6.06M USD | CN¥36.51 5.39 USD | CN¥37.95 5.6 USD | CN¥58.13B 8.58B USD | 47.02 | CN¥0.78 0.12 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$357.50 11.36 USD |
-0.14
|
NT$246.57B 7.83B USD | NT$5.11M 162.43K USD | NT$354.50 11.26 USD | NT$360.50 11.45 USD | NT$246.57B 7.83B USD | 13.66 | NT$26.17 0.83 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$91.10 2.89 USD |
0
|
NT$243.77B 7.75B USD | NT$6.73M 213.98K USD | NT$90.10 2.86 USD | NT$92.30 2.93 USD | NT$243.77B 7.75B USD | 15.49 | NT$5.88 0.19 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$66.60 2.12 USD |
-0.15
|
NT$238.93B 7.59B USD | NT$12.14M 385.78K USD | NT$66.20 2.1 USD | NT$68.40 2.17 USD | NT$238.93B 7.59B USD | 21.55 | NT$3.09 0.1 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥14.54 2.15 USD |
-0.34
|
CN¥46.90B 6.92B USD | CN¥43.96M 6.49M USD | CN¥14.48 2.14 USD | CN¥14.67 2.16 USD | CN¥46.90B 6.92B USD | 363.50 | CN¥0.04 0.005 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥3,295 20.32 USD |
+2.04
|
¥1T 6.51B USD | ¥676K 4.17K USD | ¥3,215 19.82 USD | ¥3,296 20.32 USD | ¥1T 6.51B USD | 57.84 | ¥57 0.35 USD | ||
Seiko Epson Corporation
SEKEY
US
|
$10.02 — |
+0.1
|
$6.42B — | $100.00 — | $9.98 — | $9.98 — | $6.42B — | 55.66 | $0.18 — | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$39.85 1.27 USD |
-1.24
|
NT$169.65B 5.39B USD | NT$42.89M 1.36M USD | NT$39.50 1.26 USD | NT$40.80 1.3 USD | NT$169.65B 5.39B USD | 20.64 | NT$1.93 0.06 USD | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$17.82 2.28 USD |
-1.93
|
HK$41.99B 5.37B USD | HK$4.47M 571.35K USD | HK$17.57 2.25 USD | HK$18.19 2.33 USD | HK$41.99B 5.37B USD | 14.97 | HK$1.19 0.15 USD | ||
Rigetti Computing
RGTI
US
|
$15.66 — |
+0.45
|
$5.23B — | $9.78M — | $15.45 — | $15.89 — | $5.23B — | 0 | -$0.83 — | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,445.00 45.92 USD |
-0.34
|
NT$142.02B 4.51B USD | NT$1.41M 44.73K USD | NT$1,425.00 45.28 USD | NT$1,475.00 46.87 USD | NT$142.02B 4.51B USD | 8.16 | NT$176.90 5.62 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$154.00 4.89 USD |
-0.65
|
NT$130.11B 4.13B USD | NT$10.35M 328.96K USD | NT$151.50 4.81 USD | NT$156.00 4.96 USD | NT$130.11B 4.13B USD | 13.46 | NT$11.44 0.36 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,375.00 43.69 USD |
+10
|
NT$127.98B 4.07B USD | NT$9.24M 293.54K USD | NT$1,300.00 41.31 USD | NT$1,375.00 43.69 USD | NT$127.98B 4.07B USD | 32.35 | NT$42.50 1.35 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$95.60 3.04 USD |
+3.35
|
NT$126.88B 4.03B USD | NT$26.34M 837.12K USD | NT$92.70 2.95 USD | NT$95.80 3.04 USD | NT$126.88B 4.03B USD | 17.10 | NT$5.59 0.18 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$293.00 9.31 USD |
-0.51
|
NT$126.38B 4.02B USD | NT$2.54M 80.78K USD | NT$292.00 9.28 USD | NT$298.00 9.47 USD | NT$126.38B 4.02B USD | 5.09 | NT$57.52 1.83 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$990.00 31.46 USD |
+2.17
|
NT$124.36B 3.95B USD | NT$1.56M 49.49K USD | NT$970.00 30.82 USD | NT$1,010.00 32.09 USD | NT$124.36B 3.95B USD | 26.26 | NT$37.69 1.2 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥17.38 2.56 USD |
+1.34
|
CN¥24.71B 3.65B USD | CN¥5.59M 824.54K USD | CN¥17.03 2.51 USD | CN¥17.77 2.62 USD | CN¥24.71B 3.65B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$1,005.00 31.93 USD |
0
|
NT$113.31B 3.6B USD | NT$12.65M 402.05K USD | NT$993.00 31.55 USD | NT$1,090.00 34.64 USD | NT$113.31B 3.6B USD | 27.26 | NT$36.86 1.17 USD | ||
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥7.03 1.04 USD |
0
|
CN¥23.55B 3.48B USD | CN¥16.47M 2.43M USD | CN¥7.00 1.03 USD | CN¥7.09 1.05 USD | CN¥23.55B 3.48B USD | 100.42 | CN¥0.07 0.01 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$31.55 1 USD |
+0.16
|
NT$94.85B 3.01B USD | NT$10.67M 338.96K USD | NT$31.20 0.99 USD | NT$31.70 1.01 USD | NT$94.85B 3.01B USD | 18.89 | NT$1.67 0.05 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$8.63 0.27 USD |
-0.92
|
NT$90.18B 2.87B USD | NT$26.35M 837.4K USD | NT$8.63 0.27 USD | NT$9.05 0.29 USD | NT$90.18B 2.87B USD | 41.09 | NT$0.21 0.006 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 9.20 0.26 USD |
-3.14
|
THB 96.14B 2.71B USD | THB 53.88M 1.52M USD | THB 9.10 0.26 USD | THB 9.50 0.27 USD | THB 96.14B 2.71B USD | 41.81 | THB 0.22 0.006 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$107.00 3.4 USD |
+0.47
|
NT$77.87B 2.47B USD | NT$4.60M 146.32K USD | NT$106.50 3.38 USD | NT$109.00 3.46 USD | NT$77.87B 2.47B USD | 12.11 | NT$8.83 0.28 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$117.50 3.73 USD |
+0.43
|
NT$73.39B 2.33B USD | NT$1.85M 58.75K USD | NT$117.00 3.72 USD | NT$119.00 3.78 USD | NT$73.39B 2.33B USD | 14.02 | NT$8.38 0.27 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥29.52 4.36 USD |
-2.51
|
CN¥14.15B 2.09B USD | CN¥15.46M 2.28M USD | CN¥29.05 4.29 USD | CN¥30.33 4.48 USD | CN¥14.15B 2.09B USD | 62.80 | CN¥0.47 0.07 USD | ||
Quantum Computing
QUBT
US
|
$8.23 — |
+0.98
|
$1.86B — | $4.53M — | $8.08 — | $8.35 — | $1.86B — | 0 | -$0.04 — | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$395.50 12.57 USD |
+1.54
|
NT$58.60B 1.86B USD | NT$996.45K 31.66K USD | NT$390.00 12.39 USD | NT$399.00 12.68 USD | NT$58.60B 1.86B USD | 17.96 | NT$22.01 0.7 USD | ||
Kontron AG
0L9J.IL
GB
|
€22.16 25.58 USD |
-3.78
|
€1.41B 1.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.41B 1.63B USD | 738.65 | €0.03 0.03 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$33.10 1.05 USD |
+2.32
|
NT$49.85B 1.58B USD | NT$21.74M 690.71K USD | NT$32.40 1.03 USD | NT$33.60 1.07 USD | NT$49.85B 1.58B USD | 27.81 | NT$1.19 0.04 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.35 0.35 USD |
+1.74
|
CN¥10.64B 1.57B USD | CN¥62.54M 9.23M USD | CN¥2.29 0.34 USD | CN¥2.36 0.35 USD | CN¥10.64B 1.57B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥15.67 2.31 USD |
-2
|
CN¥10.34B 1.53B USD | CN¥11.58M 1.71M USD | CN¥15.55 2.29 USD | CN¥16.22 2.39 USD | CN¥10.34B 1.53B USD | 47.48 | CN¥0.33 0.05 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$28.40 0.9 USD |
+0.18
|
NT$44.89B 1.43B USD | NT$2.76M 87.83K USD | NT$28.15 0.89 USD | NT$28.75 0.91 USD | NT$44.89B 1.43B USD | 36.41 | NT$0.78 0.02 USD | ||
Corsair Gaming
CRSR
US
|
$12.15 — |
+1.25
|
$1.31B — | $1.26M — | $11.87 — | $12.29 — | $1.31B — | 39.19 | $0.31 — | ||
Cricut
CRCT
US
|
$5.90 — |
+1.72
|
$1.24B — | $885.05K — | $5.74 — | $5.92 — | $1.24B — | 14.75 | $0.40 — | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥39.51 5.83 USD |
-2.35
|
CN¥7.92B 1.17B USD | CN¥5.19M 766.43K USD | CN¥39.17 5.78 USD | CN¥40.53 5.98 USD | CN¥7.92B 1.17B USD | 56.44 | CN¥0.70 0.1 USD | ||
Quantum
QMCO
US
|
$24.33 — |
+9.3
|
$958.85M — | $1.20M — | $21.41 — | $24.41 — | $958.85M — | 0 | -$13.16 — | ||
ASROCK Incorporation
3515.TW
TW
|
NT$224.00 7.12 USD |
+0.67
|
NT$27.67B 879.18M USD | NT$740.00K 23.51K USD | NT$222.50 7.07 USD | NT$226.50 7.2 USD | NT$27.67B 879.18M USD | 14.57 | NT$15.37 0.49 USD | ||
Clevo Co.
2362.TW
TW
|
NT$47.75 1.52 USD |
0
|
NT$27.60B 876.98M USD | NT$821.24K 26.1K USD | NT$47.50 1.51 USD | NT$48.25 1.53 USD | NT$27.60B 876.98M USD | 7.91 | NT$6.03 0.19 USD | ||
Team Group Inc.
4967.TW
TW
|
NT$276.00 8.77 USD |
0
|
NT$27.20B 864.43M USD | NT$4.52M 143.77K USD | NT$274.00 8.71 USD | NT$282.50 8.98 USD | NT$27.20B 864.43M USD | 4.56 | NT$60.47 1.92 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$623.00 19.8 USD |
+3.15
|
NT$26.78B 851.04M USD | NT$1.84M 58.52K USD | NT$600.00 19.07 USD | NT$644.00 20.46 USD | NT$26.78B 851.04M USD | 40.77 | NT$15.28 0.49 USD | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$118.00 3.75 USD |
+2.16
|
NT$25.71B 816.83M USD | NT$779.80K 24.78K USD | NT$115.50 3.67 USD | NT$119.00 3.78 USD | NT$25.71B 816.83M USD | 22.56 | NT$5.23 0.17 USD | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥19.67 2.9 USD |
-0.56
|
CN¥5.52B 814.63M USD | CN¥3.39M 500.08K USD | CN¥19.41 2.86 USD | CN¥19.84 2.93 USD | CN¥5.52B 814.63M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥19.66 2.9 USD |
+1.55
|
CN¥5.14B 757.68M USD | CN¥2.58M 380.96K USD | CN¥19.17 2.83 USD | CN¥19.75 2.91 USD | CN¥5.14B 757.68M USD | 0 | -CN¥0.68 -0.1 USD | ||
Stratasys
SSYS
US
|
$7.75 — |
+0.13
|
$678.80M — | $866.50K — | $7.62 — | $7.78 — | $678.80M — | 0 | -$1.37 — | ||
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$139.00 4.42 USD |
+0.72
|
NT$19.89B 631.87M USD | NT$525.87K 16.71K USD | NT$137.00 4.35 USD | NT$140.00 4.45 USD | NT$19.89B 631.87M USD | 15.47 | NT$8.98 0.29 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$92.00 2.92 USD |
+5.03
|
NT$18.87B 599.69M USD | NT$2.90M 92.19K USD | NT$88.00 2.8 USD | NT$93.90 2.98 USD | NT$18.87B 599.69M USD | 17.06 | NT$5.39 0.17 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$67.80 2.15 USD |
+0.89
|
NT$18.87B 599.69M USD | NT$339.05K 10.77K USD | NT$67.20 2.14 USD | NT$68.10 2.16 USD | NT$18.87B 599.69M USD | 24.21 | NT$2.80 0.09 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$150.00 4.77 USD |
+2.39
|
NT$18.85B 599.02M USD | NT$260.13K 8.27K USD | NT$146.00 4.64 USD | NT$150.00 4.77 USD | NT$18.85B 599.02M USD | 15.30 | NT$9.80 0.31 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥19.37 2.86 USD |
-1.27
|
CN¥4.02B 593.16M USD | CN¥1.96M 289.74K USD | CN¥19.26 2.84 USD | CN¥19.74 2.91 USD | CN¥4.02B 593.16M USD | 62.48 | CN¥0.31 0.05 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$111.50 3.54 USD |
-1.33
|
NT$18.42B 585.31M USD | NT$611.91K 19.44K USD | NT$111.50 3.54 USD | NT$114.00 3.62 USD | NT$18.42B 585.31M USD | 16.06 | NT$6.94 0.22 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€3.80 4.39 USD |
+0.93
|
€503.50M 581.21M USD | €100.37K 115.86K USD | €3.74 4.32 USD | €3.84 4.43 USD | €503.50M 581.21M USD | 0 | €0.00 0 USD | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥8.40 1.24 USD |
+4.35
|
CN¥3.84B 566.8M USD | CN¥60.30M 8.9M USD | CN¥7.76 1.14 USD | CN¥8.50 1.25 USD | CN¥3.84B 566.8M USD | 0 | -CN¥0.30 -0.04 USD | ||
3D Systems
DDD
US
|
$3.28 — |
0
|
$544.96M — | $1.49M — | $3.17 — | $3.30 — | $544.96M — | 0 | -$0.40 — | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$178.50 5.67 USD |
+2
|
NT$16.74B 531.9M USD | NT$6.59M 209.33K USD | NT$178.00 5.66 USD | NT$184.50 5.86 USD | NT$16.74B 531.9M USD | 53.92 | NT$3.31 0.11 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$155.50 4.94 USD |
-0.96
|
NT$16.54B 525.53M USD | NT$232.51K 7.39K USD | NT$155.50 4.94 USD | NT$157.50 5 USD | NT$16.54B 525.53M USD | 17.81 | NT$8.73 0.28 USD | ||
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥20.45 3.02 USD |
-0.78
|
CN¥3.56B 524.73M USD | CN¥4.10M 604.36K USD | CN¥20.18 2.98 USD | CN¥20.76 3.06 USD | CN¥3.56B 524.73M USD | 29.63 | CN¥0.69 0.1 USD | ||
IEI Integration Corp.
3022.TW
TW
|
NT$92.40 2.94 USD |
+2.32
|
NT$16.32B 518.5M USD | NT$1.59M 50.47K USD | NT$89.50 2.84 USD | NT$93.10 2.96 USD | NT$16.32B 518.5M USD | 12.33 | NT$7.49 0.24 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$277.00 8.8 USD |
-1.07
|
NT$14.99B 476.36M USD | NT$1.69M 53.8K USD | NT$273.00 8.67 USD | NT$284.50 9.04 USD | NT$14.99B 476.36M USD | 5.88 | NT$47.05 1.5 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥10.24 1.51 USD |
+1.39
|
CN¥3.21B 473.56M USD | CN¥4.05M 597.26K USD | CN¥9.90 1.46 USD | CN¥10.39 1.53 USD | CN¥3.21B 473.56M USD | 0 | CN¥0.00 0 USD | ||
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥36.03 5.32 USD |
+2.94
|
CN¥3.19B 470.05M USD | CN¥1.20M 177.54K USD | CN¥34.88 5.15 USD | CN¥36.29 5.35 USD | CN¥3.19B 470.05M USD | 156.65 | CN¥0.23 0.03 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$126.00 4 USD |
+2.44
|
NT$13.99B 444.69M USD | NT$924.70K 29.38K USD | NT$121.00 3.84 USD | NT$127.00 4.04 USD | NT$13.99B 444.69M USD | 16.27 | NT$7.74 0.25 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥30.29 4.47 USD |
-1.05
|
CN¥2.95B 434.57M USD | CN¥1.54M 227.03K USD | CN¥29.68 4.38 USD | CN¥31.16 4.6 USD | CN¥2.95B 434.57M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$41.35 1.31 USD |
+1.1
|
NT$13.15B 417.98M USD | NT$538.03K 17.1K USD | NT$40.80 1.3 USD | NT$42.50 1.35 USD | NT$13.15B 417.98M USD | 0 | -NT$2.61 -0.08 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$99.80 3.17 USD |
-0.1
|
NT$12.38B 393.49M USD | NT$1.19M 37.77K USD | NT$99.70 3.17 USD | NT$101.50 3.23 USD | NT$12.38B 393.49M USD | 15.56 | NT$6.41 0.2 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$56.30 1.79 USD |
+0.36
|
NT$11.38B 361.73M USD | NT$666.13K 21.17K USD | NT$56.10 1.78 USD | NT$56.90 1.81 USD | NT$11.38B 361.73M USD | 19.54 | NT$2.88 0.09 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$19.75 0.63 USD |
+0.77
|
NT$11.01B 349.8M USD | NT$1.11M 35.21K USD | NT$19.60 0.62 USD | NT$19.95 0.63 USD | NT$11.01B 349.8M USD | 19.55 | NT$1.01 0.03 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.05 0.35 USD |
+0.92
|
NT$10.83B 344.24M USD | NT$4.49M 142.83K USD | NT$10.90 0.35 USD | NT$11.05 0.35 USD | NT$10.83B 344.24M USD | 3.65 | NT$3.02 0.1 USD | ||
Nano Dimension
NNDM
US
|
$1.57 — |
-0.63
|
$331.02M — | $1.47M — | $1.56 — | $1.60 — | $331.02M — | 0 | -$0.66 — | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$37.95 1.21 USD |
-1.04
|
NT$10.38B 329.87M USD | NT$904.40K 28.74K USD | NT$37.50 1.19 USD | NT$39.05 1.24 USD | NT$10.38B 329.87M USD | 18.78 | NT$2.02 0.06 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$153.50 4.88 USD |
-0.32
|
NT$10.02B 318.47M USD | NT$649.21K 20.63K USD | NT$153.50 4.88 USD | NT$156.00 4.96 USD | NT$10.02B 318.47M USD | 8.63 | NT$17.77 0.56 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$68.20 2.17 USD |
+0.15
|
NT$9.63B 306.05M USD | NT$354.05K 11.25K USD | NT$68.20 2.17 USD | NT$69.60 2.21 USD | NT$9.63B 306.05M USD | 0 | -NT$0.18 -0.005 USD | ||
Ju Teng International Holdings Limited
3336.HK
HK
|
HK$2.80 0.36 USD |
-1.93
|
HK$2.36B 302.22M USD | HK$408.00K 52.17K USD | HK$2.74 0.35 USD | HK$2.86 0.37 USD | HK$2.36B 302.22M USD | 0 | -HK$1.45 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
