Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (358)
- {{item.name}}
Computerhardware (358)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$109.54 22.2 USD |
+0.81
|
R$1.74T 352.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.74T 352.91B USD | 31.03 | R$3.53 0.72 USD | ||
Dell
DELL
US
|
$535.25 — |
+0.26
|
$340.32B — | $7.26M — | $532.39 — | $562.99 — | $340.32B — | 31.04 | $17.24 — | ||
Arista Networks
ANET
US
|
$192.93 — |
-1.04
|
$243.33B — | $3.67M — | $192.06 — | $196.96 — | $243.33B — | 61.05 | $3.16 — | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$83.41 16.91 USD |
-1.86
|
R$1.04T 211.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.04T 211.44B USD | 64.16 | R$1.30 0.26 USD | ||
Seagate Technology
STX
US
|
$885.92 — |
-2.04
|
$201.45B — | $3.39M — | $885.39 — | $917.38 — | $201.45B — | 64.95 | $13.64 — | ||
Western Digital Corporation
WDC.DE
DE
|
€420.55 485.46 USD |
+3.47
|
€151.63B 175.03B USD | €624.00 720.3 USD | €404.15 466.52 USD | €422.00 487.13 USD | €151.63B 175.03B USD | 18.15 | €23.17 26.75 USD | ||
Western Digital
WDC
US
|
$482.28 — |
+1.04
|
$173.88B — | $4.02M — | $471.72 — | $495.49 — | $173.88B — | 17.91 | $26.92 — | ||
Lenovo
LNVGF
US
|
$4.21 — |
+8.23
|
$52.22B — | $5.25K — | $4.00 — | $4.12 — | $52.22B — | 28.06 | $0.15 — | ||
Lenovo Group Limited
0992.HK
HK
|
HK$32.26 4.12 USD |
-0.49
|
HK$400.17B 51.17B USD | HK$30.17M 3.86M USD | HK$31.70 4.05 USD | HK$32.40 4.14 USD | HK$400.17B 51.17B USD | 29.59 | HK$1.09 0.14 USD | ||
Lenovo Group Limited
LNVGY
US
|
$81.57 — |
+4.9
|
$50.83B — | $119.49K — | $81.40 — | $82.97 — | $50.83B — | 27.93 | $2.92 — | ||
Lenovo Group Limited
LHL.F
DE
|
€3.55 4.09 USD |
0
|
€43.97B 50.76B USD | €23.12K 26.68K USD | €3.51 4.05 USD | €3.58 4.13 USD | €43.97B 50.76B USD | 29.54 | €0.12 0.14 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥33.62 4.96 USD |
-0.39
|
CN¥308.12B 45.46B USD | CN¥26.67M 3.94M USD | CN¥33.31 4.91 USD | CN¥33.76 4.98 USD | CN¥308.12B 45.46B USD | 18.78 | CN¥1.79 0.26 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$336.00 10.68 USD |
-1.75
|
NT$1.38T 43.77B USD | NT$13.48M 428.38K USD | NT$332.00 10.55 USD | NT$340.50 10.82 USD | NT$1.38T 43.77B USD | 14.86 | NT$22.61 0.72 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$2,345.00 74.51 USD |
+0.86
|
NT$1.31T 41.54B USD | NT$2.79M 88.5K USD | NT$2,270.00 72.13 USD | NT$2,380.00 75.63 USD | NT$1.31T 41.54B USD | 23.89 | NT$98.12 3.12 USD | ||
HP
HPQ
US
|
$32.39 — |
+4.92
|
$29.21B — | $15.42M — | $31.20 — | $32.92 — | $29.21B — | 11.90 | $2.72 — | ||
Super Micro Computer
SMCI
US
|
$38.93 — |
-3.3
|
$25.58B — | $30.52M — | $38.84 — | $40.17 — | $25.58B — | 12.35 | $3.15 — | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$989.00 31.43 USD |
+1.02
|
NT$734.59B 23.34B USD | NT$2.48M 78.69K USD | NT$972.00 30.89 USD | NT$989.00 31.43 USD | NT$734.59B 23.34B USD | 14.55 | NT$67.94 2.16 USD | ||
Canon Inc.
7751.T
JP
|
¥4,339 26.75 USD |
+0.51
|
¥4T 22.58B USD | ¥1M 7.84K USD | ¥4,289 26.45 USD | ¥4,350 26.82 USD | ¥4T 22.58B USD | 11.08 | ¥392 2.41 USD | ||
Lite-On Technology Corporation
2301.TW
TW
|
NT$291.00 9.25 USD |
-0.51
|
NT$660.31B 20.98B USD | NT$19.88M 631.78K USD | NT$285.00 9.06 USD | NT$298.00 9.47 USD | NT$660.31B 20.98B USD | 34.31 | NT$8.48 0.27 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$185.00 5.88 USD |
-2.12
|
NT$588.31B 18.69B USD | NT$88.45M 2.81M USD | NT$184.00 5.85 USD | NT$192.00 6.1 USD | NT$588.31B 18.69B USD | 15.01 | NT$12.32 0.39 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$659.00 20.94 USD |
+0.92
|
NT$572.70B 18.2B USD | NT$1.51M 47.9K USD | NT$647.00 20.56 USD | NT$661.00 21 USD | NT$572.70B 18.2B USD | 41.86 | NT$15.74 0.5 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥82.42 12.16 USD |
-0.01
|
CN¥120.59B 17.79B USD | CN¥10.00M 1.48M USD | CN¥81.70 12.05 USD | CN¥82.81 12.22 USD | CN¥120.59B 17.79B USD | 49.65 | CN¥1.66 0.24 USD | ||
Logitech International S.A.
0QK6.IL
GB
|
CHF 80.75 101.28 USD |
+2.02
|
CHF 13.13B 16.47B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 13.13B 16.47B USD | 45.11 | CHF 1.79 2.25 USD | ||
IonQ
IONQ
US
|
$38.14 — |
-5.76
|
$15.45B — | $25.19M — | $38.10 — | $39.91 — | $15.45B — | 0 | -$3.65 — | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥70.51 10.4 USD |
-1.22
|
CN¥103.54B 15.28B USD | CN¥42.09M 6.21M USD | CN¥70.27 10.37 USD | CN¥72.08 10.64 USD | CN¥103.54B 15.28B USD | 22.67 | CN¥3.11 0.46 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 79.66 99.91 USD |
+0.28
|
CHF 11.41B 14.31B USD | CHF 480.33K 602.45K USD | CHF 79.52 99.74 USD | CHF 81.18 101.82 USD | CHF 11.41B 14.31B USD | 17.98 | CHF 4.43 5.56 USD | ||
Logitech
LOGI
US
|
$98.69 — |
+0.18
|
$14.13B — | $512.12K — | $97.89 — | $100.59 — | $14.13B — | 18.07 | $5.46 — | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥36.27 5.35 USD |
+3.66
|
CN¥57.48B 8.48B USD | CN¥94.40M 13.93M USD | CN¥35.63 5.26 USD | CN¥36.85 5.44 USD | CN¥57.48B 8.48B USD | 46.50 | CN¥0.78 0.12 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$91.00 2.89 USD |
-0.11
|
NT$243.49B 7.74B USD | NT$5.69M 180.72K USD | NT$89.90 2.86 USD | NT$91.30 2.9 USD | NT$243.49B 7.74B USD | 15.47 | NT$5.88 0.19 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$351.50 11.17 USD |
+0.57
|
NT$242.43B 7.7B USD | NT$5.22M 165.87K USD | NT$342.50 10.88 USD | NT$353.00 11.22 USD | NT$242.43B 7.7B USD | 13.42 | NT$26.18 0.83 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$62.60 1.99 USD |
-2.64
|
NT$224.58B 7.14B USD | NT$15.91M 505.65K USD | NT$62.50 1.99 USD | NT$63.90 2.03 USD | NT$224.58B 7.14B USD | 20.25 | NT$3.09 0.1 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥14.18 2.09 USD |
-2.54
|
CN¥45.74B 6.75B USD | CN¥48.68M 7.18M USD | CN¥14.15 2.09 USD | CN¥14.34 2.12 USD | CN¥45.74B 6.75B USD | 354.50 | CN¥0.04 0.005 USD | ||
Seiko Epson Corporation
SEKEY
US
|
$9.89 — |
+2.7
|
$6.34B — | $622.00 — | $9.60 — | $9.67 — | $6.34B — | 52.05 | $0.19 — | ||
Seiko Epson Corporation
6724.T
JP
|
¥3,011 18.57 USD |
+0.33
|
¥965B 5.95B USD | ¥682K 4.21K USD | ¥2,966 18.29 USD | ¥3,020 18.62 USD | ¥965B 5.95B USD | 53.08 | ¥57 0.35 USD | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$18.74 2.4 USD |
-1.26
|
HK$44.16B 5.65B USD | HK$6.45M 824.94K USD | HK$18.28 2.34 USD | HK$19.10 2.44 USD | HK$44.16B 5.65B USD | 15.74 | HK$1.19 0.15 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$38.65 1.23 USD |
-0.64
|
NT$164.54B 5.23B USD | NT$34.67M 1.1M USD | NT$38.00 1.21 USD | NT$38.80 1.23 USD | NT$164.54B 5.23B USD | 20.02 | NT$1.93 0.06 USD | ||
Rigetti Computing
RGTI
US
|
$15.24 — |
-3.61
|
$5.09B — | $18.52M — | $15.16 — | $15.94 — | $5.09B — | 0 | -$0.83 — | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,440.00 45.76 USD |
+3.97
|
NT$134.03B 4.26B USD | NT$795.73K 25.28K USD | NT$1,355.00 43.06 USD | NT$1,440.00 45.76 USD | NT$134.03B 4.26B USD | 33.86 | NT$42.52 1.35 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,290.00 40.99 USD |
-4.8
|
NT$126.79B 4.03B USD | NT$2.04M 64.81K USD | NT$1,290.00 40.99 USD | NT$1,345.00 42.74 USD | NT$126.79B 4.03B USD | 7.29 | NT$176.83 5.62 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$149.00 4.73 USD |
-4.79
|
NT$125.88B 4B USD | NT$14.84M 471.51K USD | NT$146.00 4.64 USD | NT$152.50 4.85 USD | NT$125.88B 4B USD | 13.02 | NT$11.44 0.36 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$282.50 8.98 USD |
-1.74
|
NT$121.86B 3.87B USD | NT$2.09M 66.39K USD | NT$282.00 8.96 USD | NT$288.00 9.15 USD | NT$121.86B 3.87B USD | 4.91 | NT$57.50 1.83 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$1,070.00 34 USD |
-3.6
|
NT$120.64B 3.83B USD | NT$9.53M 302.96K USD | NT$1,040.00 33.05 USD | NT$1,125.00 35.75 USD | NT$120.64B 3.83B USD | 28.95 | NT$36.96 1.17 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$82.00 2.61 USD |
+0.24
|
NT$119.71B 3.8B USD | NT$6.31M 200.35K USD | NT$81.40 2.59 USD | NT$82.50 2.62 USD | NT$119.71B 3.8B USD | 16.14 | NT$5.08 0.16 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$910.00 28.92 USD |
-0.66
|
NT$114.31B 3.63B USD | NT$1.27M 40.43K USD | NT$899.00 28.57 USD | NT$915.00 29.07 USD | NT$114.31B 3.63B USD | 24.11 | NT$37.74 1.2 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥16.50 2.43 USD |
-0.9
|
CN¥23.46B 3.46B USD | CN¥5.65M 834.29K USD | CN¥16.32 2.41 USD | CN¥16.67 2.46 USD | CN¥23.46B 3.46B USD | 0 | -CN¥0.23 -0.03 USD | ||
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.84 1.01 USD |
+0.29
|
CN¥22.92B 3.38B USD | CN¥11.39M 1.68M USD | CN¥6.73 0.99 USD | CN¥6.89 1.02 USD | CN¥22.92B 3.38B USD | 97.71 | CN¥0.07 0.01 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$31.50 1 USD |
-0.94
|
NT$94.70B 3.01B USD | NT$6.81M 216.29K USD | NT$31.35 1 USD | NT$31.60 1 USD | NT$94.70B 3.01B USD | 18.86 | NT$1.67 0.05 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$8.63 0.27 USD |
-2.92
|
NT$90.18B 2.87B USD | NT$26.31M 835.93K USD | NT$8.49 0.27 USD | NT$8.77 0.28 USD | NT$90.18B 2.87B USD | 41.09 | NT$0.21 0.006 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 9.50 0.27 USD |
+1.61
|
THB 99.28B 2.79B USD | THB 38.64M 1.09M USD | THB 9.15 0.26 USD | THB 9.55 0.27 USD | THB 99.28B 2.79B USD | 43.18 | THB 0.22 0.006 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$103.50 3.29 USD |
-2.82
|
NT$75.32B 2.39B USD | NT$3.00M 95.22K USD | NT$103.00 3.27 USD | NT$106.00 3.37 USD | NT$75.32B 2.39B USD | 11.72 | NT$8.83 0.28 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$115.00 3.65 USD |
0
|
NT$71.83B 2.28B USD | NT$947.08K 30.09K USD | NT$114.50 3.64 USD | NT$115.50 3.67 USD | NT$71.83B 2.28B USD | 13.72 | NT$8.38 0.27 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥27.94 4.12 USD |
+0.47
|
CN¥13.39B 1.98B USD | CN¥12.65M 1.87M USD | CN¥27.41 4.04 USD | CN¥28.49 4.2 USD | CN¥13.39B 1.98B USD | 59.44 | CN¥0.47 0.07 USD | ||
Quantum Computing
QUBT
US
|
$8.04 — |
-2.19
|
$1.82B — | $5.25M — | $8.03 — | $8.31 — | $1.82B — | 0 | -$0.04 — | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$372.50 11.84 USD |
-1.59
|
NT$55.19B 1.75B USD | NT$1.23M 39.08K USD | NT$369.00 11.73 USD | NT$381.00 12.11 USD | NT$55.19B 1.75B USD | 16.90 | NT$22.03 0.7 USD | ||
Kontron AG
0L9J.IL
GB
|
€21.12 24.38 USD |
-0.09
|
€1.34B 1.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.34B 1.55B USD | 704.00 | €0.03 0.03 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.25 0.33 USD |
-0.88
|
CN¥10.19B 1.5B USD | CN¥43.93M 6.48M USD | CN¥2.22 0.33 USD | CN¥2.27 0.33 USD | CN¥10.19B 1.5B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$31.15 0.99 USD |
-2.04
|
NT$46.91B 1.49B USD | NT$5.69M 180.94K USD | NT$31.10 0.99 USD | NT$31.50 1 USD | NT$46.91B 1.49B USD | 26.17 | NT$1.19 0.04 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$29.00 0.92 USD |
+0.69
|
NT$45.83B 1.46B USD | NT$4.11M 130.45K USD | NT$28.55 0.91 USD | NT$29.20 0.93 USD | NT$45.83B 1.46B USD | 37.17 | NT$0.78 0.02 USD | ||
Corsair Gaming
CRSR
US
|
$12.33 — |
+0.57
|
$1.33B — | $857.98K — | $12.20 — | $12.59 — | $1.33B — | 39.77 | $0.31 — | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥38.63 5.7 USD |
-0.31
|
CN¥7.74B 1.14B USD | CN¥5.77M 851.54K USD | CN¥38.21 5.64 USD | CN¥39.55 5.84 USD | CN¥7.74B 1.14B USD | 55.18 | CN¥0.70 0.1 USD | ||
Cricut
CRCT
US
|
$5.43 — |
-0.37
|
$1.14B — | $517.85K — | $5.33 — | $5.47 — | $1.14B — | 13.57 | $0.40 — | ||
Quantum
QMCO
US
|
$24.24 — |
-0.9
|
$955.30M — | $860.20K — | $24.08 — | $25.49 — | $955.30M — | 0 | -$13.05 — | ||
|
AIC Inc.
3693.TWO
TW
|
NT$691.00 21.96 USD |
-1.29
|
NT$29.71B 943.93M USD | NT$2.11M 67.12K USD | NT$687.00 21.83 USD | NT$719.00 22.85 USD | NT$29.71B 943.93M USD | 45.28 | NT$15.26 0.48 USD | ||
Clevo Co.
2362.TW
TW
|
NT$47.60 1.51 USD |
-1.45
|
NT$27.51B 874.23M USD | NT$414.93K 13.18K USD | NT$47.50 1.51 USD | NT$48.10 1.53 USD | NT$27.51B 874.23M USD | 7.85 | NT$6.06 0.19 USD | ||
ASROCK Incorporation
3515.TW
TW
|
NT$221.50 7.04 USD |
-1.77
|
NT$27.36B 869.37M USD | NT$180.42K 5.73K USD | NT$220.00 6.99 USD | NT$224.00 7.12 USD | NT$27.36B 869.37M USD | 14.40 | NT$15.38 0.49 USD | ||
Team Group Inc.
4967.TW
TW
|
NT$276.50 8.79 USD |
-1.78
|
NT$27.25B 865.99M USD | NT$2.44M 77.39K USD | NT$275.50 8.75 USD | NT$281.00 8.93 USD | NT$27.25B 865.99M USD | 4.57 | NT$60.47 1.92 USD | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$112.50 3.57 USD |
-2.6
|
NT$24.51B 778.76M USD | NT$1.30M 41.27K USD | NT$112.00 3.56 USD | NT$114.50 3.64 USD | NT$24.51B 778.76M USD | 21.51 | NT$5.23 0.17 USD | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥18.07 2.67 USD |
-1.95
|
CN¥5.07B 748.36M USD | CN¥1.70M 250.3K USD | CN¥18.06 2.66 USD | CN¥18.42 2.72 USD | CN¥5.07B 748.36M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥19.24 2.84 USD |
-1.38
|
CN¥5.03B 741.49M USD | CN¥1.62M 238.41K USD | CN¥19.10 2.82 USD | CN¥19.49 2.88 USD | CN¥5.03B 741.49M USD | 0 | -CN¥0.68 -0.1 USD | ||
Stratasys
SSYS
US
|
$7.67 — |
-1.79
|
$671.79M — | $659.00K — | $7.62 — | $7.83 — | $671.79M — | 0 | -$1.34 — | ||
Seco S.p.A.
IOT.MI
IT
|
€4.07 4.7 USD |
+1.37
|
€539.28M 622.51M USD | €1.59M 1.84M USD | €3.86 4.46 USD | €4.29 4.95 USD | €539.28M 622.51M USD | 0 | €0.00 0 USD | ||
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$135.00 4.29 USD |
-1.82
|
NT$19.31B 613.69M USD | NT$681.04K 21.64K USD | NT$135.00 4.29 USD | NT$138.50 4.4 USD | NT$19.31B 613.69M USD | 14.95 | NT$9.03 0.29 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$113.00 3.59 USD |
+1.8
|
NT$18.67B 593.19M USD | NT$887.62K 28.2K USD | NT$110.50 3.51 USD | NT$114.50 3.64 USD | NT$18.67B 593.19M USD | 16.21 | NT$6.97 0.22 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$148.50 4.72 USD |
-0.34
|
NT$18.66B 593.03M USD | NT$150.76K 4.79K USD | NT$147.00 4.67 USD | NT$149.00 4.73 USD | NT$18.66B 593.03M USD | 15.16 | NT$9.79 0.31 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$87.40 2.78 USD |
+0.46
|
NT$18.65B 592.49M USD | NT$1.12M 35.64K USD | NT$85.20 2.71 USD | NT$88.70 2.82 USD | NT$18.65B 592.49M USD | 16.80 | NT$5.20 0.17 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥18.86 2.78 USD |
-1.36
|
CN¥3.91B 577.54M USD | CN¥1.45M 214.3K USD | CN¥18.81 2.78 USD | CN¥19.09 2.82 USD | CN¥3.91B 577.54M USD | 60.83 | CN¥0.31 0.05 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$63.50 2.02 USD |
-1.4
|
NT$17.68B 561.65M USD | NT$495.03K 15.73K USD | NT$63.50 2.02 USD | NT$64.60 2.05 USD | NT$17.68B 561.65M USD | 22.67 | NT$2.80 0.09 USD | ||
3D Systems
DDD
US
|
$3.38 — |
0
|
$561.58M — | $1.35M — | $3.27 — | $3.40 — | $561.58M — | 0 | -$0.40 — | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$311.00 9.88 USD |
+9.89
|
NT$16.83B 534.83M USD | NT$2.99M 95.15K USD | NT$304.00 9.66 USD | NT$311.00 9.88 USD | NT$16.83B 534.83M USD | 6.60 | NT$47.06 1.5 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$156.50 4.97 USD |
+0.64
|
NT$16.65B 528.91M USD | NT$79.64K 2.53K USD | NT$155.00 4.93 USD | NT$158.00 5.02 USD | NT$16.65B 528.91M USD | 17.94 | NT$8.72 0.28 USD | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥7.82 1.15 USD |
-2.25
|
CN¥3.58B 527.67M USD | CN¥27.62M 4.07M USD | CN¥7.73 1.14 USD | CN¥7.94 1.17 USD | CN¥3.58B 527.67M USD | 0 | -CN¥0.30 -0.04 USD | ||
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥20.52 3.03 USD |
-0.73
|
CN¥3.57B 526.53M USD | CN¥4.22M 623.12K USD | CN¥20.14 2.97 USD | CN¥20.88 3.08 USD | CN¥3.57B 526.53M USD | 29.73 | CN¥0.69 0.1 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$173.00 5.5 USD |
+1.47
|
NT$16.22B 515.51M USD | NT$3.40M 108.13K USD | NT$169.00 5.37 USD | NT$178.00 5.66 USD | NT$16.22B 515.51M USD | 52.26 | NT$3.31 0.11 USD | ||
IEI Integration Corp.
3022.TW
TW
|
NT$84.40 2.68 USD |
-1.52
|
NT$14.90B 473.61M USD | NT$1.03M 32.87K USD | NT$84.10 2.67 USD | NT$85.60 2.72 USD | NT$14.90B 473.61M USD | 11.26 | NT$7.49 0.24 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥32.08 4.73 USD |
-1.17
|
CN¥3.12B 460.25M USD | CN¥2.05M 302.84K USD | CN¥31.45 4.64 USD | CN¥32.90 4.85 USD | CN¥3.12B 460.25M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥9.93 1.47 USD |
-2.46
|
CN¥3.11B 459.22M USD | CN¥2.80M 412.78K USD | CN¥9.91 1.46 USD | CN¥10.18 1.5 USD | CN¥3.11B 459.22M USD | 0 | CN¥0.00 0 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$126.00 4 USD |
-0.4
|
NT$13.99B 444.69M USD | NT$530.68K 16.86K USD | NT$124.50 3.96 USD | NT$127.00 4.04 USD | NT$13.99B 444.69M USD | 16.27 | NT$7.74 0.25 USD | ||
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥33.58 4.95 USD |
-3.23
|
CN¥2.97B 438.09M USD | CN¥1.33M 196.86K USD | CN¥33.38 4.93 USD | CN¥34.94 5.16 USD | CN¥2.97B 438.09M USD | 139.91 | CN¥0.24 0.04 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$41.10 1.31 USD |
-2.14
|
NT$13.07B 415.45M USD | NT$492.62K 15.65K USD | NT$40.75 1.29 USD | NT$42.00 1.33 USD | NT$13.07B 415.45M USD | 0 | -NT$2.61 -0.08 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$94.70 3.01 USD |
-1.35
|
NT$11.75B 373.38M USD | NT$1.07M 33.89K USD | NT$94.60 3.01 USD | NT$96.20 3.06 USD | NT$11.75B 373.38M USD | 14.77 | NT$6.41 0.2 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$55.10 1.75 USD |
-1.25
|
NT$11.14B 354.02M USD | NT$646.42K 20.54K USD | NT$55.00 1.75 USD | NT$55.90 1.78 USD | NT$11.14B 354.02M USD | 19.13 | NT$2.88 0.09 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$18.75 0.6 USD |
-1.32
|
NT$10.45B 332.09M USD | NT$1.03M 32.75K USD | NT$18.75 0.6 USD | NT$19.05 0.61 USD | NT$10.45B 332.09M USD | 18.56 | NT$1.01 0.03 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$10.55 0.34 USD |
-1.86
|
NT$10.34B 328.66M USD | NT$5.02M 159.62K USD | NT$10.55 0.34 USD | NT$10.75 0.34 USD | NT$10.34B 328.66M USD | 3.49 | NT$3.02 0.1 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$36.95 1.17 USD |
0
|
NT$10.11B 321.18M USD | NT$588.36K 18.7K USD | NT$36.35 1.16 USD | NT$37.15 1.18 USD | NT$10.11B 321.18M USD | 18.29 | NT$2.02 0.06 USD | ||
Nano Dimension
NNDM
US
|
$1.50 — |
-3.54
|
$316.26M — | $2.68M — | $1.49 — | $1.55 — | $316.26M — | 0 | -$0.64 — | ||
Jolimark
JLMKF
US
|
$0.42 — |
+121.26
|
$309.31M — | $10.00K — | $0.19 — | $0.19 — | $309.31M — | 0 | -$0.01 — | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$133.00 4.23 USD |
+1.14
|
NT$9.60B 305.08M USD | NT$1.19M 37.7K USD | NT$129.50 4.11 USD | NT$133.50 4.24 USD | NT$9.60B 305.08M USD | 19.19 | NT$6.93 0.22 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$144.00 4.58 USD |
-2.37
|
NT$9.40B 298.76M USD | NT$717.97K 22.81K USD | NT$143.50 4.56 USD | NT$147.50 4.69 USD | NT$9.40B 298.76M USD | 8.10 | NT$17.76 0.56 USD | ||
Jolimark Holdings Limited
2028.HK
HK
|
HK$3.15 0.4 USD |
+1.29
|
HK$2.32B 296.34M USD | HK$7.62M 973.8K USD | HK$2.96 0.38 USD | HK$3.27 0.42 USD | HK$2.32B 296.34M USD | 0 | -HK$0.09 -0.01 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$77.60 2.47 USD |
-1.02
|
NT$9.27B 294.59M USD | NT$104.61K 3.32K USD | NT$77.50 2.46 USD | NT$78.40 2.49 USD | NT$9.27B 294.59M USD | 19.01 | NT$4.08 0.13 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
