Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (358)
- {{item.name}}
Computerhardware (358)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$115.20 23.35 USD |
-1.12
|
R$1.83T 371.14B USD | R$1.13K 228.83 USD | R$115.19 23.35 USD | R$117.49 23.81 USD | R$1.83T 371.14B USD | 31.82 | R$3.62 0.73 USD | ||
Dell
DELL
US
|
$578.96 — |
+0.86
|
$368.11B — | $3.98M — | $560.76 — | $585.00 — | $368.11B — | 33.66 | $17.20 — | ||
Arista Networks
ANET
US
|
$215.83 — |
+0.22
|
$272.21B — | $4.99M — | $209.13 — | $217.32 — | $272.21B — | 68.08 | $3.17 — | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$73.35 14.87 USD |
-0.34
|
R$917.40B 185.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$917.40B 185.94B USD | 54.73 | R$1.34 0.27 USD | ||
Seagate
STX
US
|
$807.57 — |
+0.24
|
$183.64B — | $4.41M — | $780.90 — | $810.78 — | $183.64B — | 63.99 | $12.62 — | ||
Western Digital Corporation
WDC.DE
DE
|
€356.90 411.98 USD |
-1.94
|
€133.60B 154.21B USD | €1.87K 2.16K USD | €356.40 411.4 USD | €359.70 415.21 USD | €133.60B 154.21B USD | 15.46 | €23.08 26.64 USD | ||
Western Digital
WDC
US
|
$405.42 — |
-1.37
|
$151.76B — | $7.16M — | $397.02 — | $409.39 — | $151.76B — | 15.06 | $26.92 — | ||
Lenovo
LNVGY
US
|
$89.99 — |
-1.37
|
$56.07B — | $33.24K — | $88.77 — | $90.55 — | $56.07B — | 32.37 | $2.78 — | ||
Lenovo
LNVGF
US
|
$4.41 — |
-4.13
|
$54.70B — | $2.40K — | $4.15 — | $4.25 — | $54.70B — | 31.49 | $0.14 — | ||
Lenovo Group Limited
LHL.F
DE
|
€3.67 4.23 USD |
-8.94
|
€45.46B 52.48B USD | €53.39K 61.63K USD | €3.67 4.23 USD | €3.73 4.31 USD | €45.46B 52.48B USD | 30.54 | €0.12 0.14 USD | ||
Lenovo Group Limited
0992.HK
HK
|
HK$32.32 4.13 USD |
-8.08
|
HK$400.92B 51.26B USD | HK$92.79M 11.86M USD | HK$32.18 4.11 USD | HK$35.22 4.5 USD | HK$400.92B 51.26B USD | 29.65 | HK$1.09 0.14 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥33.00 4.87 USD |
+1.66
|
CN¥302.44B 44.62B USD | CN¥53.53M 7.9M USD | CN¥32.55 4.8 USD | CN¥33.12 4.89 USD | CN¥302.44B 44.62B USD | 18.43 | CN¥1.79 0.26 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$325.50 10.34 USD |
-2.84
|
NT$1.33T 42.4B USD | NT$17.49M 555.66K USD | NT$321.00 10.2 USD | NT$328.50 10.44 USD | NT$1.33T 42.4B USD | 14.75 | NT$22.06 0.7 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$2,240.00 71.18 USD |
0
|
NT$1.24T 39.56B USD | NT$2.11M 67.08K USD | NT$2,200.00 69.91 USD | NT$2,270.00 72.13 USD | NT$1.24T 39.56B USD | 22.83 | NT$98.08 3.12 USD | ||
HP
HPQ
US
|
$32.24 — |
+1.61
|
$29.07B — | $12.71M — | $31.59 — | $32.60 — | $29.07B — | 12.30 | $2.62 — | ||
Super Micro Computer
SMCI
US
|
$44.94 — |
+3.41
|
$29.07B — | $40.36M — | $42.46 — | $45.77 — | $29.07B — | 13.78 | $3.26 — | ||
Canon Inc.
7751.T
JP
|
¥4,635 28.58 USD |
+0.35
|
¥4T 23.86B USD | ¥3M 17.52K USD | ¥4,578 28.23 USD | ¥4,670 28.8 USD | ¥4T 23.86B USD | 11.71 | ¥396 2.44 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$996.00 31.65 USD |
+0.71
|
NT$739.79B 23.51B USD | NT$1.79M 56.97K USD | NT$987.00 31.36 USD | NT$1,005.00 31.93 USD | NT$739.79B 23.51B USD | 14.67 | NT$67.85 2.16 USD | ||
Lite-On Technology Corporation
2301.TW
TW
|
NT$297.50 9.45 USD |
-0.83
|
NT$675.26B 21.46B USD | NT$13.58M 431.44K USD | NT$292.00 9.28 USD | NT$301.00 9.56 USD | NT$675.26B 21.46B USD | 35.00 | NT$8.50 0.27 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$727.00 23.1 USD |
-0.82
|
NT$631.80B 20.08B USD | NT$1.85M 58.87K USD | NT$714.00 22.69 USD | NT$729.00 23.16 USD | NT$631.80B 20.08B USD | 46.27 | NT$15.71 0.5 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$188.50 5.99 USD |
+1.89
|
NT$599.40B 19.05B USD | NT$45.52M 1.45M USD | NT$182.50 5.8 USD | NT$190.00 6.04 USD | NT$599.40B 19.05B USD | 16.20 | NT$11.63 0.37 USD | ||
Logitech International S.A.
0QK6.IL
GB
|
CHF 84.24 105.66 USD |
+0.71
|
CHF 13.70B 17.18B USD | CHF 63.75K 79.96K USD | CHF 84.24 105.66 USD | CHF 85.14 106.79 USD | CHF 13.70B 17.18B USD | 47.06 | CHF 1.79 2.25 USD | ||
IonQ
IONQ
US
|
$41.34 — |
-4.5
|
$16.75B — | $18.77M — | $40.76 — | $42.33 — | $16.75B — | 0 | -$3.43 — | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥76.78 11.33 USD |
-3.45
|
CN¥112.34B 16.58B USD | CN¥22.09M 3.26M USD | CN¥76.20 11.24 USD | CN¥80.14 11.82 USD | CN¥112.34B 16.58B USD | 46.53 | CN¥1.65 0.24 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 84.24 105.66 USD |
-0.94
|
CHF 12.06B 15.13B USD | CHF 123.13K 154.44K USD | CHF 84.14 105.53 USD | CHF 85.28 106.96 USD | CHF 12.06B 15.13B USD | 19.45 | CHF 4.33 5.43 USD | ||
Logitech
LOGI
US
|
$102.18 — |
-0.22
|
$14.63B — | $440.76K — | $100.43 — | $102.89 — | $14.63B — | 18.74 | $5.45 — | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥64.56 9.53 USD |
-2.08
|
CN¥94.80B 13.99B USD | CN¥33.62M 4.96M USD | CN¥64.00 9.44 USD | CN¥66.77 9.85 USD | CN¥94.80B 13.99B USD | 20.75 | CN¥3.11 0.46 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥33.12 4.89 USD |
+0.88
|
CN¥52.49B 7.74B USD | CN¥54.67M 8.07M USD | CN¥32.63 4.81 USD | CN¥34.36 5.07 USD | CN¥52.49B 7.74B USD | 42.46 | CN¥0.78 0.12 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$363.00 11.53 USD |
-0.68
|
NT$243.17B 7.73B USD | NT$3.82M 121.49K USD | NT$360.00 11.44 USD | NT$365.00 11.6 USD | NT$243.17B 7.73B USD | 14.61 | NT$24.84 0.79 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$89.70 2.85 USD |
-0.33
|
NT$240.01B 7.63B USD | NT$4.93M 156.74K USD | NT$89.40 2.84 USD | NT$90.10 2.86 USD | NT$240.01B 7.63B USD | 15.28 | NT$5.87 0.19 USD | ||
Seiko Epson
SEKEY
US
|
$10.56 — |
+1.44
|
$6.72B — | $1.20K — | $10.50 — | $10.54 — | $6.72B — | 55.57 | $0.19 — | ||
Seiko Epson Corporation
6724.T
JP
|
¥3,387 20.88 USD |
+0.62
|
¥1T 6.64B USD | ¥2M 9.29K USD | ¥3,338 20.58 USD | ¥3,416 21.06 USD | ¥1T 6.64B USD | 59.61 | ¥57 0.35 USD | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$22.02 2.82 USD |
-9.9
|
HK$51.88B 6.63B USD | HK$15.11M 1.93M USD | HK$21.80 2.79 USD | HK$24.80 3.17 USD | HK$51.88B 6.63B USD | 19.31 | HK$1.14 0.15 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥13.85 2.04 USD |
-1.77
|
CN¥44.68B 6.59B USD | CN¥75.03M 11.07M USD | CN¥13.77 2.03 USD | CN¥14.33 2.11 USD | CN¥44.68B 6.59B USD | 346.25 | CN¥0.04 0.005 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$57.50 1.83 USD |
-1.03
|
NT$206.28B 6.55B USD | NT$10.77M 342.07K USD | NT$57.50 1.83 USD | NT$58.10 1.85 USD | NT$206.28B 6.55B USD | 18.66 | NT$3.08 0.1 USD | ||
Rigetti Computing
RGTI
US
|
$14.59 — |
-3.82
|
$4.87B — | $13.67M — | $14.45 — | $14.89 — | $4.87B — | 0 | -$0.80 — | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$35.50 1.13 USD |
-1.66
|
NT$151.13B 4.8B USD | NT$22.11M 702.67K USD | NT$35.40 1.12 USD | NT$35.75 1.14 USD | NT$151.13B 4.8B USD | 18.39 | NT$1.93 0.06 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,520.00 48.3 USD |
-0.33
|
NT$141.48B 4.5B USD | NT$6.09M 193.59K USD | NT$1,395.00 44.33 USD | NT$1,570.00 49.89 USD | NT$141.48B 4.5B USD | 36.25 | NT$41.92 1.33 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$154.50 4.91 USD |
-0.96
|
NT$130.53B 4.15B USD | NT$3.25M 103.29K USD | NT$153.50 4.88 USD | NT$157.00 4.99 USD | NT$130.53B 4.15B USD | 13.50 | NT$11.44 0.36 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,250.00 39.72 USD |
-0.79
|
NT$122.86B 3.9B USD | NT$1.14M 36.28K USD | NT$1,250.00 39.72 USD | NT$1,280.00 40.67 USD | NT$122.86B 3.9B USD | 7.10 | NT$175.96 5.59 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$284.50 9.04 USD |
-0.87
|
NT$122.72B 3.9B USD | NT$2.75M 87.31K USD | NT$283.00 8.99 USD | NT$290.50 9.23 USD | NT$122.72B 3.9B USD | 4.96 | NT$57.33 1.82 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$1,060.00 33.68 USD |
-2.3
|
NT$119.51B 3.8B USD | NT$3.07M 97.64K USD | NT$1,060.00 33.68 USD | NT$1,105.00 35.11 USD | NT$119.51B 3.8B USD | 28.71 | NT$36.91 1.17 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$80.60 2.56 USD |
-0.37
|
NT$117.67B 3.74B USD | NT$4.38M 139.19K USD | NT$80.00 2.54 USD | NT$80.80 2.57 USD | NT$117.67B 3.74B USD | 15.96 | NT$5.05 0.16 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥16.83 2.48 USD |
+4.28
|
CN¥23.93B 3.53B USD | CN¥15.31M 2.26M USD | CN¥15.74 2.32 USD | CN¥16.87 2.49 USD | CN¥23.93B 3.53B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$874.00 27.77 USD |
+0.23
|
NT$109.79B 3.49B USD | NT$1.54M 48.92K USD | NT$867.00 27.55 USD | NT$884.00 28.09 USD | NT$109.79B 3.49B USD | 23.04 | NT$37.93 1.21 USD | ||
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.48 0.96 USD |
-0.61
|
CN¥21.71B 3.2B USD | CN¥22.07M 3.26M USD | CN¥6.44 0.95 USD | CN¥6.65 0.98 USD | CN¥21.71B 3.2B USD | 32.39 | CN¥0.20 0.03 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$31.30 0.99 USD |
0
|
NT$94.09B 2.99B USD | NT$7.94M 252.24K USD | NT$31.05 0.99 USD | NT$31.55 1 USD | NT$94.09B 2.99B USD | 18.74 | NT$1.67 0.05 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$8.63 0.27 USD |
-2.92
|
NT$90.18B 2.87B USD | NT$18.28M 581K USD | NT$8.61 0.27 USD | NT$8.88 0.28 USD | NT$90.18B 2.87B USD | 43.14 | NT$0.20 0.006 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 9.20 0.26 USD |
-2.13
|
THB 96.14B 2.71B USD | THB 53.64M 1.51M USD | THB 9.20 0.26 USD | THB 9.40 0.26 USD | THB 96.14B 2.71B USD | 43.80 | THB 0.21 0.005 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$104.00 3.3 USD |
-0.95
|
NT$75.69B 2.4B USD | NT$1.96M 62.31K USD | NT$104.00 3.3 USD | NT$106.00 3.37 USD | NT$75.69B 2.4B USD | 11.73 | NT$8.86 0.28 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$118.50 3.77 USD |
+0.42
|
NT$74.01B 2.35B USD | NT$1.15M 36.6K USD | NT$117.00 3.72 USD | NT$118.50 3.77 USD | NT$74.01B 2.35B USD | 14.25 | NT$8.31 0.26 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$399.00 12.68 USD |
+1.01
|
NT$59.12B 1.88B USD | NT$892.75K 28.37K USD | NT$397.50 12.63 USD | NT$406.50 12.92 USD | NT$59.12B 1.88B USD | 17.45 | NT$22.86 0.73 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥24.97 3.68 USD |
-2.76
|
CN¥11.97B 1.77B USD | CN¥11.39M 1.68M USD | CN¥24.76 3.65 USD | CN¥26.09 3.85 USD | CN¥11.97B 1.77B USD | 53.12 | CN¥0.47 0.07 USD | ||
Quantum Computing
QUBT
US
|
$7.62 — |
-3.05
|
$1.72B — | $7.24M — | $7.51 — | $7.75 — | $1.72B — | 0 | -$0.05 — | ||
Kontron AG
0L9J.IL
GB
|
€20.46 23.62 USD |
-0.44
|
€1.30B 1.5B USD | €185.00 213.55 USD | €20.30 23.43 USD | €20.58 23.76 USD | €1.30B 1.5B USD | 682.00 | €0.03 0.03 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.21 0.33 USD |
+1.38
|
CN¥10.01B 1.48B USD | CN¥94.53M 13.95M USD | CN¥2.17 0.32 USD | CN¥2.27 0.33 USD | CN¥10.01B 1.48B USD | 0 | -CN¥0.15 -0.02 USD | ||
Corsair Gaming
CRSR
US
|
$13.59 — |
-0.37
|
$1.47B — | $889.57K — | $13.17 — | $13.69 — | $1.47B — | 43.83 | $0.31 — | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$30.65 0.97 USD |
-1.29
|
NT$46.16B 1.47B USD | NT$4.76M 151.22K USD | NT$30.60 0.97 USD | NT$31.00 0.99 USD | NT$46.16B 1.47B USD | 25.75 | NT$1.19 0.04 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$28.55 0.91 USD |
-1.21
|
NT$45.12B 1.43B USD | NT$4.09M 130.09K USD | NT$28.50 0.91 USD | NT$29.00 0.92 USD | NT$45.12B 1.43B USD | 36.60 | NT$0.78 0.02 USD | ||
Cricut
CRCT
US
|
$6.36 — |
-0.31
|
$1.33B — | $396.78K — | $6.29 — | $6.42 — | $1.33B — | 15.51 | $0.41 — | ||
Quantum
QMCO
US
|
$31.07 — |
-7.17
|
$1.22B — | $1.44M — | $30.40 — | $33.39 — | $1.22B — | 0 | -$12.97 — | ||
|
AIC Inc.
3693.TWO
TW
|
NT$736.00 23.39 USD |
+2.51
|
NT$31.64B 1.01B USD | NT$7.49M 237.99K USD | NT$715.00 22.72 USD | NT$789.00 25.07 USD | NT$31.64B 1.01B USD | 47.94 | NT$15.35 0.49 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥33.98 5.01 USD |
-4.15
|
CN¥6.81B 1B USD | CN¥8.39M 1.24M USD | CN¥33.60 4.96 USD | CN¥35.94 5.3 USD | CN¥6.81B 1B USD | 48.54 | CN¥0.70 0.1 USD | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$125.00 3.97 USD |
-4.58
|
NT$27.23B 865.28M USD | NT$1.57M 49.93K USD | NT$125.00 3.97 USD | NT$129.50 4.11 USD | NT$27.23B 865.28M USD | 24.03 | NT$5.20 0.17 USD | ||
Clevo Co.
2362.TW
TW
|
NT$46.75 1.49 USD |
+0.11
|
NT$27.02B 858.62M USD | NT$396.94K 12.61K USD | NT$46.35 1.47 USD | NT$46.85 1.49 USD | NT$27.02B 858.62M USD | 7.74 | NT$6.04 0.19 USD | ||
ASROCK Incorporation
3515.TW
TW
|
NT$218.50 6.94 USD |
-0.23
|
NT$26.99B 857.59M USD | NT$221.58K 7.04K USD | NT$218.00 6.93 USD | NT$220.50 7.01 USD | NT$26.99B 857.59M USD | 14.21 | NT$15.37 0.49 USD | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥20.70 3.05 USD |
+0.1
|
CN¥5.81B 857.28M USD | CN¥5.10M 751.86K USD | CN¥20.47 3.02 USD | CN¥21.11 3.11 USD | CN¥5.81B 857.28M USD | 0 | -CN¥0.02 -0.002 USD | ||
Team Group Inc.
4967.TW
TW
|
NT$269.50 8.56 USD |
+1.7
|
NT$26.56B 844.07M USD | NT$2.18M 69.42K USD | NT$268.00 8.52 USD | NT$272.00 8.64 USD | NT$26.56B 844.07M USD | 4.52 | NT$59.50 1.89 USD | ||
Stratasys
SSYS
US
|
$8.24 — |
-3.74
|
$721.72M — | $510.47K — | $8.16 — | $8.48 — | $721.72M — | 0 | -$1.34 — | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥18.43 2.72 USD |
-4.06
|
CN¥4.81B 710.28M USD | CN¥3.40M 502.06K USD | CN¥18.31 2.7 USD | CN¥19.12 2.82 USD | CN¥4.81B 710.28M USD | 0 | -CN¥0.68 -0.1 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.38 5.05 USD |
-2.89
|
€579.70M 669.16M USD | €95.96K 110.77K USD | €4.33 5 USD | €4.44 5.13 USD | €579.70M 669.16M USD | 0 | €0.00 0 USD | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥9.60 1.42 USD |
-4.38
|
CN¥4.39B 647.77M USD | CN¥70.94M 10.47M USD | CN¥9.46 1.4 USD | CN¥10.15 1.5 USD | CN¥4.39B 647.77M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$97.90 3.11 USD |
+1.66
|
NT$20.08B 638.15M USD | NT$6.36M 202.19K USD | NT$94.70 3.01 USD | NT$98.80 3.14 USD | NT$20.08B 638.15M USD | 18.89 | NT$5.18 0.16 USD | ||
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$133.50 4.24 USD |
-0.74
|
NT$19.10B 606.87M USD | NT$571.85K 18.17K USD | NT$133.00 4.23 USD | NT$134.00 4.26 USD | NT$19.10B 606.87M USD | 14.83 | NT$9.00 0.29 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$151.00 4.8 USD |
-1.31
|
NT$18.98B 603.01M USD | NT$327.81K 10.42K USD | NT$150.00 4.77 USD | NT$154.00 4.89 USD | NT$18.98B 603.01M USD | 15.40 | NT$9.80 0.31 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$114.50 3.64 USD |
-0.87
|
NT$18.92B 601.06M USD | NT$748.24K 23.78K USD | NT$114.50 3.64 USD | NT$117.00 3.72 USD | NT$18.92B 601.06M USD | 16.52 | NT$6.93 0.22 USD | ||
3D Systems
DDD
US
|
$3.41 — |
-5.01
|
$566.56M — | $2.07M — | $3.36 — | $3.54 — | $566.56M — | 0 | -$0.41 — | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$165.00 5.24 USD |
-1.49
|
NT$17.55B 557.64M USD | NT$141.70K 4.5K USD | NT$165.00 5.24 USD | NT$167.00 5.31 USD | NT$17.55B 557.64M USD | 18.90 | NT$8.73 0.28 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥18.12 2.67 USD |
-1.04
|
CN¥3.76B 554.88M USD | CN¥2.33M 343.98K USD | CN¥17.96 2.65 USD | CN¥18.82 2.78 USD | CN¥3.76B 554.88M USD | 58.45 | CN¥0.31 0.05 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$62.50 1.99 USD |
0
|
NT$17.40B 552.81M USD | NT$672.39K 21.37K USD | NT$62.30 1.98 USD | NT$63.10 2.01 USD | NT$17.40B 552.81M USD | 22.00 | NT$2.84 0.09 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$172.50 5.48 USD |
-1.43
|
NT$17.13B 544.23M USD | NT$1.46M 46.34K USD | NT$172.00 5.47 USD | NT$175.50 5.58 USD | NT$17.13B 544.23M USD | 52.11 | NT$3.31 0.11 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥11.33 1.67 USD |
-4.55
|
CN¥3.55B 523.97M USD | CN¥11.13M 1.64M USD | CN¥11.22 1.66 USD | CN¥11.97 1.77 USD | CN¥3.55B 523.97M USD | 0 | CN¥0.00 0 USD | ||
IEI Integration Corp.
3022.TW
TW
|
NT$90.30 2.87 USD |
-0.44
|
NT$15.95B 506.71M USD | NT$745.74K 23.7K USD | NT$89.40 2.84 USD | NT$92.00 2.92 USD | NT$15.95B 506.71M USD | 12.05 | NT$7.49 0.24 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$282.50 8.98 USD |
+0.36
|
NT$15.29B 485.82M USD | NT$1.02M 32.53K USD | NT$279.00 8.87 USD | NT$295.00 9.37 USD | NT$15.29B 485.82M USD | 8.64 | NT$32.69 1.04 USD | ||
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥18.92 2.79 USD |
-2.77
|
CN¥3.29B 485.48M USD | CN¥5.11M 753.42K USD | CN¥18.71 2.76 USD | CN¥19.78 2.92 USD | CN¥3.29B 485.48M USD | 27.42 | CN¥0.69 0.1 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$63.00 2 USD |
+3.11
|
NT$14.91B 473.77M USD | NT$2.89M 91.91K USD | NT$60.60 1.93 USD | NT$63.20 2.01 USD | NT$14.91B 473.77M USD | 0 | -NT$2.61 -0.08 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$132.00 4.19 USD |
-1.49
|
NT$14.66B 465.87M USD | NT$489.57K 15.56K USD | NT$131.50 4.18 USD | NT$134.00 4.26 USD | NT$14.66B 465.87M USD | 17.20 | NT$7.67 0.24 USD | ||
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥33.52 4.95 USD |
-5.23
|
CN¥2.96B 437.31M USD | CN¥1.44M 212.32K USD | CN¥33.41 4.93 USD | CN¥36.17 5.34 USD | CN¥2.96B 437.31M USD | 139.66 | CN¥0.24 0.04 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥30.31 4.47 USD |
-4.54
|
CN¥2.95B 434.85M USD | CN¥2.58M 381.37K USD | CN¥30.05 4.43 USD | CN¥32.73 4.83 USD | CN¥2.95B 434.85M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$64.70 2.06 USD |
+9.85
|
NT$13.12B 416.78M USD | NT$10.58M 336.2K USD | NT$62.20 1.98 USD | NT$64.70 2.06 USD | NT$13.12B 416.78M USD | 79.87 | NT$0.81 0.03 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$102.00 3.24 USD |
-0.49
|
NT$12.55B 398.91M USD | NT$1.64M 52.1K USD | NT$101.00 3.21 USD | NT$103.00 3.27 USD | NT$12.55B 398.91M USD | 15.76 | NT$6.47 0.21 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$60.40 1.92 USD |
-0.33
|
NT$12.21B 388.08M USD | NT$859.55K 27.31K USD | NT$60.30 1.92 USD | NT$61.50 1.95 USD | NT$12.21B 388.08M USD | 17.60 | NT$3.43 0.11 USD | ||
Jolimark Holdings Limited
2028.HK
HK
|
HK$3.84 0.49 USD |
-1.41
|
HK$2.83B 361.25M USD | HK$19.10M 2.44M USD | HK$3.68 0.47 USD | HK$4.01 0.51 USD | HK$2.83B 361.25M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$18.80 0.6 USD |
-1.05
|
NT$10.48B 332.98M USD | NT$597.50K 18.99K USD | NT$18.80 0.6 USD | NT$19.00 0.6 USD | NT$10.48B 332.98M USD | 18.80 | NT$1.00 0.03 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$37.85 1.2 USD |
+0.53
|
NT$10.35B 329M USD | NT$850.17K 27.01K USD | NT$37.25 1.18 USD | NT$38.20 1.21 USD | NT$10.35B 329M USD | 18.73 | NT$2.02 0.06 USD | ||
Nano Dimension
NNDM
US
|
$1.55 — |
-1.27
|
$326.80M — | $774.00K — | $1.55 — | $1.58 — | $326.80M — | 0 | -$0.66 — | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$149.00 4.73 USD |
+9.96
|
NT$9.73B 309.13M USD | NT$1.44M 45.9K USD | NT$145.00 4.61 USD | NT$149.00 4.73 USD | NT$9.73B 309.13M USD | 8.43 | NT$17.66 0.56 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.00 0.35 USD |
0
|
NT$9.71B 308.41M USD | NT$14.02M 445.64K USD | NT$10.80 0.34 USD | NT$11.15 0.35 USD | NT$9.71B 308.41M USD | 3.27 | NT$3.36 0.11 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$133.50 4.24 USD |
-0.74
|
NT$9.64B 306.23M USD | NT$374.29K 11.89K USD | NT$133.00 4.23 USD | NT$135.00 4.29 USD | NT$9.64B 306.23M USD | 19.43 | NT$6.87 0.22 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$79.80 2.54 USD |
+2.18
|
NT$9.53B 302.94M USD | NT$413.36K 13.13K USD | NT$78.50 2.49 USD | NT$80.80 2.57 USD | NT$9.53B 302.94M USD | 19.55 | NT$4.08 0.13 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
