Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Technologie (358)
Computerhardware (358)
100 Prev Next 100 Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
br Dell Technologies Inc. D1EL34.SA BR R$109.54 22.2 USD
+0.81
R$1.74T 352.91B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.74T 352.91B USD 31.03 R$3.53 0.72 USD
Dell Dell DELL US $535.25
+0.26
$340.32B $7.26M $532.39 $562.99 $340.32B 31.04 $17.24
Arista Networks Arista Networks ANET US $192.93
-1.04
$243.33B $3.67M $192.06 $196.96 $243.33B 61.05 $3.16
br Seagate Technology Holdings plc S1TX34.SA BR R$83.41 16.91 USD
-1.86
R$1.04T 211.44B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.04T 211.44B USD 64.16 R$1.30 0.26 USD
Seagate Technology Seagate Technology STX US $885.92
-2.04
$201.45B $3.39M $885.39 $917.38 $201.45B 64.95 $13.64
Western Digital Corporation Western Digital Corporation WDC.DE DE €420.55 485.46 USD
+3.47
€151.63B 175.03B USD €624.00 720.3 USD €404.15 466.52 USD €422.00 487.13 USD €151.63B 175.03B USD 18.15 €23.17 26.75 USD
Western Digital Western Digital WDC US $482.28
+1.04
$173.88B $4.02M $471.72 $495.49 $173.88B 17.91 $26.92
Lenovo Lenovo LNVGF US $4.21
+8.23
$52.22B $5.25K $4.00 $4.12 $52.22B 28.06 $0.15
Lenovo Group Limited Lenovo Group Limited 0992.HK HK HK$32.26 4.12 USD
-0.49
HK$400.17B 51.17B USD HK$30.17M 3.86M USD HK$31.70 4.05 USD HK$32.40 4.14 USD HK$400.17B 51.17B USD 29.59 HK$1.09 0.14 USD
Lenovo Group Limited Lenovo Group Limited LNVGY US $81.57
+4.9
$50.83B $119.49K $81.40 $82.97 $50.83B 27.93 $2.92
Lenovo Group Limited Lenovo Group Limited LHL.F DE €3.55 4.09 USD
0
€43.97B 50.76B USD €23.12K 26.68K USD €3.51 4.05 USD €3.58 4.13 USD €43.97B 50.76B USD 29.54 €0.12 0.14 USD
Hangzhou Hikvision Digital Technology Co., Ltd. Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ CN CN¥33.62 4.96 USD
-0.39
CN¥308.12B 45.46B USD CN¥26.67M 3.94M USD CN¥33.31 4.91 USD CN¥33.76 4.98 USD CN¥308.12B 45.46B USD 18.78 CN¥1.79 0.26 USD
Quanta Computer Inc. Quanta Computer Inc. 2382.TW TW NT$336.00 10.68 USD
-1.75
NT$1.38T 43.77B USD NT$13.48M 428.38K USD NT$332.00 10.55 USD NT$340.50 10.82 USD NT$1.38T 43.77B USD 14.86 NT$22.61 0.72 USD
Wiwynn Corporation Wiwynn Corporation 6669.TW TW NT$2,345.00 74.51 USD
+0.86
NT$1.31T 41.54B USD NT$2.79M 88.5K USD NT$2,270.00 72.13 USD NT$2,380.00 75.63 USD NT$1.31T 41.54B USD 23.89 NT$98.12 3.12 USD
HP HP HPQ US $32.39
+4.92
$29.21B $15.42M $31.20 $32.92 $29.21B 11.90 $2.72
Super Micro Computer Super Micro Computer SMCI US $38.93
-3.3
$25.58B $30.52M $38.84 $40.17 $25.58B 12.35 $3.15
ASUSTeK Computer Inc. ASUSTeK Computer Inc. 2357.TW TW NT$989.00 31.43 USD
+1.02
NT$734.59B 23.34B USD NT$2.48M 78.69K USD NT$972.00 30.89 USD NT$989.00 31.43 USD NT$734.59B 23.34B USD 14.55 NT$67.94 2.16 USD
Canon Inc. Canon Inc. 7751.T JP ¥4,339 26.75 USD
+0.51
¥4T 22.58B USD ¥1M 7.84K USD ¥4,289 26.45 USD ¥4,350 26.82 USD ¥4T 22.58B USD 11.08 ¥392 2.41 USD
tw Lite-On Technology Corporation 2301.TW TW NT$291.00 9.25 USD
-0.51
NT$660.31B 20.98B USD NT$19.88M 631.78K USD NT$285.00 9.06 USD NT$298.00 9.47 USD NT$660.31B 20.98B USD 34.31 NT$8.48 0.27 USD
Wistron Corporation Wistron Corporation 3231.TW TW NT$185.00 5.88 USD
-2.12
NT$588.31B 18.69B USD NT$88.45M 2.81M USD NT$184.00 5.85 USD NT$192.00 6.1 USD NT$588.31B 18.69B USD 15.01 NT$12.32 0.39 USD
Advantech Co., Ltd. Advantech Co., Ltd. 2395.TW TW NT$659.00 20.94 USD
+0.92
NT$572.70B 18.2B USD NT$1.51M 47.9K USD NT$647.00 20.56 USD NT$661.00 21 USD NT$572.70B 18.2B USD 41.86 NT$15.74 0.5 USD
Dawning Information Industry Co., Ltd. Dawning Information Industry Co., Ltd. 603019.SS CN CN¥82.42 12.16 USD
-0.01
CN¥120.59B 17.79B USD CN¥10.00M 1.48M USD CN¥81.70 12.05 USD CN¥82.81 12.22 USD CN¥120.59B 17.79B USD 49.65 CN¥1.66 0.24 USD
Logitech International S.A. Logitech International S.A. 0QK6.IL GB CHF 80.75 101.28 USD
+2.02
CHF 13.13B 16.47B USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 13.13B 16.47B USD 45.11 CHF 1.79 2.25 USD
IonQ IonQ IONQ US $38.14
-5.76
$15.45B $25.19M $38.10 $39.91 $15.45B 0 -$3.65
Inspur Electronic Information Industry Co., Ltd. Inspur Electronic Information Industry Co., Ltd. 000977.SZ CN CN¥70.51 10.4 USD
-1.22
CN¥103.54B 15.28B USD CN¥42.09M 6.21M USD CN¥70.27 10.37 USD CN¥72.08 10.64 USD CN¥103.54B 15.28B USD 22.67 CN¥3.11 0.46 USD
Logitech International S.A. Logitech International S.A. LOGN.SW CH CHF 79.66 99.91 USD
+0.28
CHF 11.41B 14.31B USD CHF 480.33K 602.45K USD CHF 79.52 99.74 USD CHF 81.18 101.82 USD CHF 11.41B 14.31B USD 17.98 CHF 4.43 5.56 USD
Logitech Logitech LOGI US $98.69
+0.18
$14.13B $512.12K $97.89 $100.59 $14.13B 18.07 $5.46
Shenzhen Kaifa Technology Co., Ltd. Shenzhen Kaifa Technology Co., Ltd. 000021.SZ CN CN¥36.27 5.35 USD
+3.66
CN¥57.48B 8.48B USD CN¥94.40M 13.93M USD CN¥35.63 5.26 USD CN¥36.85 5.44 USD CN¥57.48B 8.48B USD 46.50 CN¥0.78 0.12 USD
Pegatron Corporation Pegatron Corporation 4938.TW TW NT$91.00 2.89 USD
-0.11
NT$243.49B 7.74B USD NT$5.69M 180.72K USD NT$89.90 2.86 USD NT$91.30 2.9 USD NT$243.49B 7.74B USD 15.47 NT$5.88 0.19 USD
tw Giga-Byte Technology Co., Ltd. 2376.TW TW NT$351.50 11.17 USD
+0.57
NT$242.43B 7.7B USD NT$5.22M 165.87K USD NT$342.50 10.88 USD NT$353.00 11.22 USD NT$242.43B 7.7B USD 13.42 NT$26.18 0.83 USD
Inventec Corporation Inventec Corporation 2356.TW TW NT$62.60 1.99 USD
-2.64
NT$224.58B 7.14B USD NT$15.91M 505.65K USD NT$62.50 1.99 USD NT$63.90 2.03 USD NT$224.58B 7.14B USD 20.25 NT$3.09 0.1 USD
China Greatwall Technology Group Co., Ltd. China Greatwall Technology Group Co., Ltd. 000066.SZ CN CN¥14.18 2.09 USD
-2.54
CN¥45.74B 6.75B USD CN¥48.68M 7.18M USD CN¥14.15 2.09 USD CN¥14.34 2.12 USD CN¥45.74B 6.75B USD 354.50 CN¥0.04 0.005 USD
Seiko Epson Corporation Seiko Epson Corporation SEKEY US $9.89
+2.7
$6.34B $622.00 $9.60 $9.67 $6.34B 52.05 $0.19
Seiko Epson Corporation Seiko Epson Corporation 6724.T JP ¥3,011 18.57 USD
+0.33
¥965B 5.95B USD ¥682K 4.21K USD ¥2,966 18.29 USD ¥3,020 18.62 USD ¥965B 5.95B USD 53.08 ¥57 0.35 USD
Legend Holdings Corporation Legend Holdings Corporation 3396.HK HK HK$18.74 2.4 USD
-1.26
HK$44.16B 5.65B USD HK$6.45M 824.94K USD HK$18.28 2.34 USD HK$19.10 2.44 USD HK$44.16B 5.65B USD 15.74 HK$1.19 0.15 USD
Compal Electronics, Inc. Compal Electronics, Inc. 2324.TW TW NT$38.65 1.23 USD
-0.64
NT$164.54B 5.23B USD NT$34.67M 1.1M USD NT$38.00 1.21 USD NT$38.80 1.23 USD NT$164.54B 5.23B USD 20.02 NT$1.93 0.06 USD
Rigetti Computing Rigetti Computing RGTI US $15.24
-3.61
$5.09B $18.52M $15.16 $15.94 $5.09B 0 -$0.83
tw Auras Technology Co., Ltd. 3324.TWO TW NT$1,440.00 45.76 USD
+3.97
NT$134.03B 4.26B USD NT$795.73K 25.28K USD NT$1,355.00 43.06 USD NT$1,440.00 45.76 USD NT$134.03B 4.26B USD 33.86 NT$42.52 1.35 USD
Innodisk Corporation Innodisk Corporation 5289.TWO TW NT$1,290.00 40.99 USD
-4.8
NT$126.79B 4.03B USD NT$2.04M 64.81K USD NT$1,290.00 40.99 USD NT$1,345.00 42.74 USD NT$126.79B 4.03B USD 7.29 NT$176.83 5.62 USD
Micro-Star International Co., Ltd. Micro-Star International Co., Ltd. 2377.TW TW NT$149.00 4.73 USD
-4.79
NT$125.88B 4B USD NT$14.84M 471.51K USD NT$146.00 4.64 USD NT$152.50 4.85 USD NT$125.88B 4B USD 13.02 NT$11.44 0.36 USD
Transcend Information, Inc. Transcend Information, Inc. 2451.TW TW NT$282.50 8.98 USD
-1.74
NT$121.86B 3.87B USD NT$2.09M 66.39K USD NT$282.00 8.96 USD NT$288.00 9.15 USD NT$121.86B 3.87B USD 4.91 NT$57.50 1.83 USD
tw Genius Electronic Optical Co.,Ltd. 3406.TW TW NT$1,070.00 34 USD
-3.6
NT$120.64B 3.83B USD NT$9.53M 302.96K USD NT$1,040.00 33.05 USD NT$1,125.00 35.75 USD NT$120.64B 3.83B USD 28.95 NT$36.96 1.17 USD
MiTAC Holdings Corporation MiTAC Holdings Corporation 3706.TW TW NT$82.00 2.61 USD
+0.24
NT$119.71B 3.8B USD NT$6.31M 200.35K USD NT$81.40 2.59 USD NT$82.50 2.62 USD NT$119.71B 3.8B USD 16.14 NT$5.08 0.16 USD
tw Chenbro Micom Co., Ltd. 8210.TW TW NT$910.00 28.92 USD
-0.66
NT$114.31B 3.63B USD NT$1.27M 40.43K USD NT$899.00 28.57 USD NT$915.00 29.07 USD NT$114.31B 3.63B USD 24.11 NT$37.74 1.2 USD
Pantum Technology Co., Ltd. Pantum Technology Co., Ltd. 002180.SZ CN CN¥16.50 2.43 USD
-0.9
CN¥23.46B 3.46B USD CN¥5.65M 834.29K USD CN¥16.32 2.41 USD CN¥16.67 2.46 USD CN¥23.46B 3.46B USD 0 -CN¥0.23 -0.03 USD
cn Tsinghua Tongfang Co., Ltd. 600100.SS CN CN¥6.84 1.01 USD
+0.29
CN¥22.92B 3.38B USD CN¥11.39M 1.68M USD CN¥6.73 0.99 USD CN¥6.89 1.02 USD CN¥22.92B 3.38B USD 97.71 CN¥0.07 0.01 USD
Acer Incorporated Acer Incorporated 2353.TW TW NT$31.50 1 USD
-0.94
NT$94.70B 3.01B USD NT$6.81M 216.29K USD NT$31.35 1 USD NT$31.60 1 USD NT$94.70B 3.01B USD 18.86 NT$1.67 0.05 USD
Cal-Comp Electronics (Thailand) Public Company Limited Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW TW NT$8.63 0.27 USD
-2.92
NT$90.18B 2.87B USD NT$26.31M 835.93K USD NT$8.49 0.27 USD NT$8.77 0.28 USD NT$90.18B 2.87B USD 41.09 NT$0.21 0.006 USD
Cal-Comp Electronics (Thailand) Public Company Limited Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK TH THB 9.50 0.27 USD
+1.61
THB 99.28B 2.79B USD THB 38.64M 1.09M USD THB 9.15 0.26 USD THB 9.55 0.27 USD THB 99.28B 2.79B USD 43.18 THB 0.22 0.006 USD
Chicony Electronics Co., Ltd. Chicony Electronics Co., Ltd. 2385.TW TW NT$103.50 3.29 USD
-2.82
NT$75.32B 2.39B USD NT$3.00M 95.22K USD NT$103.00 3.27 USD NT$106.00 3.37 USD NT$75.32B 2.39B USD 11.72 NT$8.83 0.28 USD
Getac Holdings Corporation Getac Holdings Corporation 3005.TW TW NT$115.00 3.65 USD
0
NT$71.83B 2.28B USD NT$947.08K 30.09K USD NT$114.50 3.64 USD NT$115.50 3.67 USD NT$71.83B 2.28B USD 13.72 NT$8.38 0.27 USD
cn Toyou Feiji Electronics Co., Ltd. 300302.SZ CN CN¥27.94 4.12 USD
+0.47
CN¥13.39B 1.98B USD CN¥12.65M 1.87M USD CN¥27.41 4.04 USD CN¥28.49 4.2 USD CN¥13.39B 1.98B USD 59.44 CN¥0.47 0.07 USD
Quantum Computing Quantum Computing QUBT US $8.04
-2.19
$1.82B $5.25M $8.03 $8.31 $1.82B 0 -$0.04
tw Ennoconn Corporation 6414.TW TW NT$372.50 11.84 USD
-1.59
NT$55.19B 1.75B USD NT$1.23M 39.08K USD NT$369.00 11.73 USD NT$381.00 12.11 USD NT$55.19B 1.75B USD 16.90 NT$22.03 0.7 USD
Kontron AG Kontron AG 0L9J.IL GB €21.12 24.38 USD
-0.09
€1.34B 1.55B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.34B 1.55B USD 704.00 €0.03 0.03 USD
TPV Technology Co., Ltd. TPV Technology Co., Ltd. 000727.SZ CN CN¥2.25 0.33 USD
-0.88
CN¥10.19B 1.5B USD CN¥43.93M 6.48M USD CN¥2.22 0.33 USD CN¥2.27 0.33 USD CN¥10.19B 1.5B USD 0 -CN¥0.15 -0.02 USD
tw Kinpo Electronics, Inc. 2312.TW TW NT$31.15 0.99 USD
-2.04
NT$46.91B 1.49B USD NT$5.69M 180.94K USD NT$31.10 0.99 USD NT$31.50 1 USD NT$46.91B 1.49B USD 26.17 NT$1.19 0.04 USD
tw Qisda Corporation 2352.TW TW NT$29.00 0.92 USD
+0.69
NT$45.83B 1.46B USD NT$4.11M 130.45K USD NT$28.55 0.91 USD NT$29.20 0.93 USD NT$45.83B 1.46B USD 37.17 NT$0.78 0.02 USD
Corsair Gaming Corsair Gaming CRSR US $12.33
+0.57
$1.33B $857.98K $12.20 $12.59 $1.33B 39.77 $0.31
cn Netac Technology Co., Ltd. 300042.SZ CN CN¥38.63 5.7 USD
-0.31
CN¥7.74B 1.14B USD CN¥5.77M 851.54K USD CN¥38.21 5.64 USD CN¥39.55 5.84 USD CN¥7.74B 1.14B USD 55.18 CN¥0.70 0.1 USD
Cricut Cricut CRCT US $5.43
-0.37
$1.14B $517.85K $5.33 $5.47 $1.14B 13.57 $0.40
Quantum Quantum QMCO US $24.24
-0.9
$955.30M $860.20K $24.08 $25.49 $955.30M 0 -$13.05
tw AIC Inc. 3693.TWO TW NT$691.00 21.96 USD
-1.29
NT$29.71B 943.93M USD NT$2.11M 67.12K USD NT$687.00 21.83 USD NT$719.00 22.85 USD NT$29.71B 943.93M USD 45.28 NT$15.26 0.48 USD
Clevo Co. Clevo Co. 2362.TW TW NT$47.60 1.51 USD
-1.45
NT$27.51B 874.23M USD NT$414.93K 13.18K USD NT$47.50 1.51 USD NT$48.10 1.53 USD NT$27.51B 874.23M USD 7.85 NT$6.06 0.19 USD
ASROCK Incorporation ASROCK Incorporation 3515.TW TW NT$221.50 7.04 USD
-1.77
NT$27.36B 869.37M USD NT$180.42K 5.73K USD NT$220.00 6.99 USD NT$224.00 7.12 USD NT$27.36B 869.37M USD 14.40 NT$15.38 0.49 USD
Team Group Inc. Team Group Inc. 4967.TW TW NT$276.50 8.79 USD
-1.78
NT$27.25B 865.99M USD NT$2.44M 77.39K USD NT$275.50 8.75 USD NT$281.00 8.93 USD NT$27.25B 865.99M USD 4.57 NT$60.47 1.92 USD
Adlink Technology Inc. Adlink Technology Inc. 6166.TW TW NT$112.50 3.57 USD
-2.6
NT$24.51B 778.76M USD NT$1.30M 41.27K USD NT$112.00 3.56 USD NT$114.50 3.64 USD NT$24.51B 778.76M USD 21.51 NT$5.23 0.17 USD
Shenzhen Rapoo Technology Co., Ltd. Shenzhen Rapoo Technology Co., Ltd. 002577.SZ CN CN¥18.07 2.67 USD
-1.95
CN¥5.07B 748.36M USD CN¥1.70M 250.3K USD CN¥18.06 2.66 USD CN¥18.42 2.72 USD CN¥5.07B 748.36M USD 0 -CN¥0.02 -0.002 USD
cn Costar Group Co., Ltd. 002189.SZ CN CN¥19.24 2.84 USD
-1.38
CN¥5.03B 741.49M USD CN¥1.62M 238.41K USD CN¥19.10 2.82 USD CN¥19.49 2.88 USD CN¥5.03B 741.49M USD 0 -CN¥0.68 -0.1 USD
Stratasys Stratasys SSYS US $7.67
-1.79
$671.79M $659.00K $7.62 $7.83 $671.79M 0 -$1.34
Seco S.p.A. Seco S.p.A. IOT.MI IT €4.07 4.7 USD
+1.37
€539.28M 622.51M USD €1.59M 1.84M USD €3.86 4.46 USD €4.29 4.95 USD €539.28M 622.51M USD 0 €0.00 0 USD
Flytech Technology Co., Ltd. Flytech Technology Co., Ltd. 6206.TW TW NT$135.00 4.29 USD
-1.82
NT$19.31B 613.69M USD NT$681.04K 21.64K USD NT$135.00 4.29 USD NT$138.50 4.4 USD NT$19.31B 613.69M USD 14.95 NT$9.03 0.29 USD
tw Zero One Technology Co., Ltd. 3029.TW TW NT$113.00 3.59 USD
+1.8
NT$18.67B 593.19M USD NT$887.62K 28.2K USD NT$110.50 3.51 USD NT$114.50 3.64 USD NT$18.67B 593.19M USD 16.21 NT$6.97 0.22 USD
AAEON Technology Inc. AAEON Technology Inc. 6579.TW TW NT$148.50 4.72 USD
-0.34
NT$18.66B 593.03M USD NT$150.76K 4.79K USD NT$147.00 4.67 USD NT$149.00 4.73 USD NT$18.66B 593.03M USD 15.16 NT$9.79 0.31 USD
tw Chenming Electronic Tech. Corp. 3013.TW TW NT$87.40 2.78 USD
+0.46
NT$18.65B 592.49M USD NT$1.12M 35.64K USD NT$85.20 2.71 USD NT$88.70 2.82 USD NT$18.65B 592.49M USD 16.80 NT$5.20 0.17 USD
Fujian Raynen Technology Co., Ltd. Fujian Raynen Technology Co., Ltd. 603933.SS CN CN¥18.86 2.78 USD
-1.36
CN¥3.91B 577.54M USD CN¥1.45M 214.3K USD CN¥18.81 2.78 USD CN¥19.09 2.82 USD CN¥3.91B 577.54M USD 60.83 CN¥0.31 0.05 USD
tw Quanta Storage Inc. 6188.TWO TW NT$63.50 2.02 USD
-1.4
NT$17.68B 561.65M USD NT$495.03K 15.73K USD NT$63.50 2.02 USD NT$64.60 2.05 USD NT$17.68B 561.65M USD 22.67 NT$2.80 0.09 USD
3D Systems 3D Systems DDD US $3.38
0
$561.58M $1.35M $3.27 $3.40 $561.58M 0 -$0.40
tw Albatron Technology Co., Ltd 5386.TWO TW NT$311.00 9.88 USD
+9.89
NT$16.83B 534.83M USD NT$2.99M 95.15K USD NT$304.00 9.66 USD NT$311.00 9.88 USD NT$16.83B 534.83M USD 6.60 NT$47.06 1.5 USD
tw Stark Technology Inc. 2480.TW TW NT$156.50 4.97 USD
+0.64
NT$16.65B 528.91M USD NT$79.64K 2.53K USD NT$155.00 4.93 USD NT$158.00 5.02 USD NT$16.65B 528.91M USD 17.94 NT$8.72 0.28 USD
Shenzhen Fluence Technology PLC. Shenzhen Fluence Technology PLC. 300647.SZ CN CN¥7.82 1.15 USD
-2.25
CN¥3.58B 527.67M USD CN¥27.62M 4.07M USD CN¥7.73 1.14 USD CN¥7.94 1.17 USD CN¥3.58B 527.67M USD 0 -CN¥0.30 -0.04 USD
Chengdu Zhimingda Electronics Co., Ltd. Chengdu Zhimingda Electronics Co., Ltd. 688636.SS CN CN¥20.52 3.03 USD
-0.73
CN¥3.57B 526.53M USD CN¥4.22M 623.12K USD CN¥20.14 2.97 USD CN¥20.88 3.08 USD CN¥3.57B 526.53M USD 29.73 CN¥0.69 0.1 USD
tw PCL Technologies, Inc. 4977.TW TW NT$173.00 5.5 USD
+1.47
NT$16.22B 515.51M USD NT$3.40M 108.13K USD NT$169.00 5.37 USD NT$178.00 5.66 USD NT$16.22B 515.51M USD 52.26 NT$3.31 0.11 USD
IEI Integration Corp. IEI Integration Corp. 3022.TW TW NT$84.40 2.68 USD
-1.52
NT$14.90B 473.61M USD NT$1.03M 32.87K USD NT$84.10 2.67 USD NT$85.60 2.72 USD NT$14.90B 473.61M USD 11.26 NT$7.49 0.24 USD
cn Fullink Technology Co.,Ltd 301067.SZ CN CN¥32.08 4.73 USD
-1.17
CN¥3.12B 460.25M USD CN¥2.05M 302.84K USD CN¥31.45 4.64 USD CN¥32.90 4.85 USD CN¥3.12B 460.25M USD 0 -CN¥0.83 -0.1 USD
cn Anfu CE LINK Limited 300787.SZ CN CN¥9.93 1.47 USD
-2.46
CN¥3.11B 459.22M USD CN¥2.80M 412.78K USD CN¥9.91 1.46 USD CN¥10.18 1.5 USD CN¥3.11B 459.22M USD 0 CN¥0.00 0 USD
tw Axiomtek Co., Ltd. 3088.TWO TW NT$126.00 4 USD
-0.4
NT$13.99B 444.69M USD NT$530.68K 16.86K USD NT$124.50 3.96 USD NT$127.00 4.04 USD NT$13.99B 444.69M USD 16.27 NT$7.74 0.25 USD
Chengdu JOUAV Automation Tech Co.,Ltd. Chengdu JOUAV Automation Tech Co.,Ltd. 688070.SS CN CN¥33.58 4.95 USD
-3.23
CN¥2.97B 438.09M USD CN¥1.33M 196.86K USD CN¥33.38 4.93 USD CN¥34.94 5.16 USD CN¥2.97B 438.09M USD 139.91 CN¥0.24 0.04 USD
tw FIC Global, Inc. 3701.TW TW NT$41.10 1.31 USD
-2.14
NT$13.07B 415.45M USD NT$492.62K 15.65K USD NT$40.75 1.29 USD NT$42.00 1.33 USD NT$13.07B 415.45M USD 0 -NT$2.61 -0.08 USD
tw Parpro Corporation 4916.TW TW NT$94.70 3.01 USD
-1.35
NT$11.75B 373.38M USD NT$1.07M 33.89K USD NT$94.60 3.01 USD NT$96.20 3.06 USD NT$11.75B 373.38M USD 14.77 NT$6.41 0.2 USD
IBASE Technology Inc. IBASE Technology Inc. 8050.TWO TW NT$55.10 1.75 USD
-1.25
NT$11.14B 354.02M USD NT$646.42K 20.54K USD NT$55.00 1.75 USD NT$55.90 1.78 USD NT$11.14B 354.02M USD 19.13 NT$2.88 0.09 USD
tw Elitegroup Computer Systems Co.,Ltd. 2331.TW TW NT$18.75 0.6 USD
-1.32
NT$10.45B 332.09M USD NT$1.03M 32.75K USD NT$18.75 0.6 USD NT$19.05 0.61 USD NT$10.45B 332.09M USD 18.56 NT$1.01 0.03 USD
tw CMC Magnetics Corporation 2323.TW TW NT$10.55 0.34 USD
-1.86
NT$10.34B 328.66M USD NT$5.02M 159.62K USD NT$10.55 0.34 USD NT$10.75 0.34 USD NT$10.34B 328.66M USD 3.49 NT$3.02 0.1 USD
tw Infortrend Technology, Inc. 2495.TW TW NT$36.95 1.17 USD
0
NT$10.11B 321.18M USD NT$588.36K 18.7K USD NT$36.35 1.16 USD NT$37.15 1.18 USD NT$10.11B 321.18M USD 18.29 NT$2.02 0.06 USD
Nano Dimension Nano Dimension NNDM US $1.50
-3.54
$316.26M $2.68M $1.49 $1.55 $316.26M 0 -$0.64
us Jolimark JLMKF US $0.42
+121.26
$309.31M $10.00K $0.19 $0.19 $309.31M 0 -$0.01
tw Avalue Technology Incorporation 3479.TWO TW NT$133.00 4.23 USD
+1.14
NT$9.60B 305.08M USD NT$1.19M 37.7K USD NT$129.50 4.11 USD NT$133.50 4.24 USD NT$9.60B 305.08M USD 19.19 NT$6.93 0.22 USD
tw Silicon Power Computer & Communications Inc. 4973.TWO TW NT$144.00 4.58 USD
-2.37
NT$9.40B 298.76M USD NT$717.97K 22.81K USD NT$143.50 4.56 USD NT$147.50 4.69 USD NT$9.40B 298.76M USD 8.10 NT$17.76 0.56 USD
hk Jolimark Holdings Limited 2028.HK HK HK$3.15 0.4 USD
+1.29
HK$2.32B 296.34M USD HK$7.62M 973.8K USD HK$2.96 0.38 USD HK$3.27 0.42 USD HK$2.32B 296.34M USD 0 -HK$0.09 -0.01 USD
Aten International Co., Ltd Aten International Co., Ltd 6277.TW TW NT$77.60 2.47 USD
-1.02
NT$9.27B 294.59M USD NT$104.61K 3.32K USD NT$77.50 2.46 USD NT$78.40 2.49 USD NT$9.27B 294.59M USD 19.01 NT$4.08 0.13 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

$2.68T
Marktkapitalisierung
$93.96B
24-Stunden-Volumen
BTC 58.58%     ETH 11.25%
Dominanz
Select currency