Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (360)
- {{item.name}}
Computerhardware (360)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$94.97 19.25 USD |
+0.51
|
R$1.53T 310.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.53T 310.94B USD | 36.66 | R$2.59 0.52 USD | ||
Dell
DELL
US
|
$456.01 — |
-0.05
|
$294.65B — | $7.61M — | $456.01 — | $474.14 — | $294.65B — | 36.36 | $12.54 — | ||
Arista Networks
ANET
US
|
$195.69 — |
+0.16
|
$246.81B — | $5.02M — | $193.91 — | $197.97 — | $246.81B — | 61.73 | $3.17 — | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$76.06 15.42 USD |
-2.51
|
R$948.16B 192.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$948.16B 192.18B USD | 58.50 | R$1.30 0.26 USD | ||
Seagate Technology
STX
US
|
$828.38 — |
-0.17
|
$187.75B — | $3.45M — | $808.49 — | $830.68 — | $187.75B — | 59.51 | $13.92 — | ||
Western Digital
WDC
US
|
$450.55 — |
-1.94
|
$162.44B — | $5.84M — | $444.52 — | $459.45 — | $162.44B — | 17.06 | $26.40 — | ||
Western Digital Corporation
WDC.DE
DE
|
€380.50 439.22 USD |
-1.36
|
€137.19B 158.36B USD | €822.00 948.86 USD | €380.50 439.22 USD | €388.70 448.69 USD | €137.19B 158.36B USD | 16.47 | €23.09 26.65 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$7,800.00 247.85 USD |
+9.94
|
NT$4.35T 138.18B USD | NT$2.83M 90.06K USD | NT$7,050.00 224.02 USD | NT$7,800.00 247.85 USD | NT$4.35T 138.18B USD | 26.68 | NT$292.31 9.29 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥35.92 5.3 USD |
+0.36
|
CN¥329.20B 48.57B USD | CN¥44.18M 6.52M USD | CN¥35.59 5.25 USD | CN¥36.18 5.34 USD | CN¥329.20B 48.57B USD | 20.06 | CN¥1.79 0.26 USD | ||
Lenovo Group Limited
0992.HK
HK
|
HK$30.58 3.91 USD |
+1.8
|
HK$379.33B 48.5B USD | HK$59.06M 7.55M USD | HK$29.68 3.79 USD | HK$30.78 3.94 USD | HK$379.33B 48.5B USD | 28.05 | HK$1.09 0.14 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€3.36 3.88 USD |
+1.51
|
€41.68B 48.11B USD | €4.01K 4.63K USD | €3.35 3.87 USD | €3.37 3.89 USD | €41.68B 48.11B USD | 28.00 | €0.12 0.14 USD | ||
Lenovo Group Limited
LNVGY
US
|
$76.55 — |
+0.58
|
$47.70B — | $51.83K — | $76.05 — | $77.98 — | $47.70B — | 27.33 | $2.80 — | ||
Lenovo
LNVGF
US
|
$3.81 — |
-1.04
|
$47.26B — | $100.00 — | $3.75 — | $3.75 — | $47.26B — | 27.21 | $0.14 — | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$342.00 10.87 USD |
+1.03
|
NT$1.40T 44.55B USD | NT$14.11M 448.46K USD | NT$335.50 10.66 USD | NT$342.00 10.87 USD | NT$1.40T 44.55B USD | 15.12 | NT$22.61 0.72 USD | ||
HP Inc.
7HP.DE
DE
|
€26.05 30.07 USD |
-0.34
|
€23.49B 27.12B USD | €80.00 92.35 USD | €26.05 30.07 USD | €26.05 30.07 USD | €23.49B 27.12B USD | 11.57 | €2.25 2.6 USD | ||
HP
HPQ
US
|
$30.02 — |
-1.64
|
$27.07B — | $19.36M — | $29.64 — | $30.99 — | $27.07B — | 11.63 | $2.58 — | ||
Canon Inc.
7751.T
JP
|
¥4,750 29.29 USD |
+1.6
|
¥4T 24.72B USD | ¥4M 21.7K USD | ¥4,634 28.57 USD | ¥4,750 29.29 USD | ¥4T 24.72B USD | 12.00 | ¥396 2.44 USD | ||
Super Micro Computer
SMCI
US
|
$37.28 — |
+0.54
|
$24.12B — | $22.78M — | $36.12 — | $37.59 — | $24.12B — | 11.43 | $3.26 — | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$1,010.00 32.09 USD |
+1.1
|
NT$750.19B 23.84B USD | NT$5.64M 179.32K USD | NT$987.00 31.36 USD | NT$1,025.00 32.57 USD | NT$750.19B 23.84B USD | 14.86 | NT$67.93 2.16 USD | ||
Lite-On Technology Corporation
2301.TW
TW
|
NT$300.50 9.55 USD |
-1.48
|
NT$681.87B 21.67B USD | NT$18.06M 574K USD | NT$299.00 9.5 USD | NT$307.00 9.76 USD | NT$681.87B 21.67B USD | 35.43 | NT$8.48 0.27 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$711.00 22.59 USD |
+5.02
|
NT$617.89B 19.63B USD | NT$4.70M 149.26K USD | NT$679.00 21.58 USD | NT$715.00 22.72 USD | NT$617.89B 19.63B USD | 45.25 | NT$15.71 0.5 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥86.67 12.79 USD |
-1.81
|
CN¥126.81B 18.71B USD | CN¥27.31M 4.03M USD | CN¥86.53 12.77 USD | CN¥88.01 12.99 USD | CN¥126.81B 18.71B USD | 52.52 | CN¥1.65 0.24 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥85.60 12.63 USD |
+0.49
|
CN¥125.70B 18.55B USD | CN¥110.65M 16.33M USD | CN¥85.18 12.57 USD | CN¥87.14 12.86 USD | CN¥125.70B 18.55B USD | 27.52 | CN¥3.11 0.46 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$182.00 5.78 USD |
+2.25
|
NT$578.77B 18.39B USD | NT$27.87M 885.44K USD | NT$178.00 5.66 USD | NT$182.00 5.78 USD | NT$578.77B 18.39B USD | 14.77 | NT$12.32 0.39 USD | ||
Logitech International S.A.
0QK6.IL
GB
|
CHF 79.04 99.13 USD |
-1.14
|
CHF 12.85B 16.12B USD | CHF 3.33K 4.18K USD | CHF 78.98 99.06 USD | CHF 81.20 101.84 USD | CHF 12.85B 16.12B USD | 44.15 | CHF 1.79 2.25 USD | ||
IonQ
IONQ
US
|
$39.31 — |
+0.28
|
$15.93B — | $38.57M — | $38.43 — | $40.55 — | $15.93B — | 0 | -$3.87 — | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 79.16 99.29 USD |
-0.3
|
CHF 11.33B 14.22B USD | CHF 102.58K 128.66K USD | CHF 78.96 99.03 USD | CHF 79.96 100.29 USD | CHF 11.33B 14.22B USD | 18.03 | CHF 4.39 5.51 USD | ||
Logitech
LOGI
US
|
$98.69 — |
+0.75
|
$14.13B — | $856.82K — | $98.13 — | $100.48 — | $14.13B — | 18.10 | $5.45 — | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥36.53 5.39 USD |
-3.21
|
CN¥57.89B 8.54B USD | CN¥55.73M 8.22M USD | CN¥36.50 5.39 USD | CN¥37.95 5.6 USD | CN¥57.89B 8.54B USD | 46.83 | CN¥0.78 0.12 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$359.00 11.41 USD |
+0.28
|
NT$247.60B 7.87B USD | NT$5.65M 179.55K USD | NT$354.50 11.26 USD | NT$360.50 11.45 USD | NT$247.60B 7.87B USD | 13.71 | NT$26.17 0.83 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$91.00 2.89 USD |
-0.11
|
NT$243.50B 7.74B USD | NT$8.00M 254.16K USD | NT$90.10 2.86 USD | NT$92.30 2.93 USD | NT$243.50B 7.74B USD | 15.47 | NT$5.88 0.19 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$66.60 2.12 USD |
-0.15
|
NT$238.93B 7.59B USD | NT$13.27M 421.7K USD | NT$66.20 2.1 USD | NT$68.40 2.17 USD | NT$238.93B 7.59B USD | 21.55 | NT$3.09 0.1 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥14.51 2.14 USD |
-0.55
|
CN¥46.81B 6.91B USD | CN¥59.85M 8.83M USD | CN¥14.48 2.14 USD | CN¥14.67 2.16 USD | CN¥46.81B 6.91B USD | 362.75 | CN¥0.04 0.005 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥3,317 20.45 USD |
+2.73
|
¥1T 6.55B USD | ¥2M 9.88K USD | ¥3,215 19.82 USD | ¥3,332 20.55 USD | ¥1T 6.55B USD | 58.23 | ¥57 0.35 USD | ||
Seiko Epson Corporation
SEKEY
US
|
$10.02 — |
+0.1
|
$6.42B — | $100.00 — | $9.98 — | $9.98 — | $6.42B — | 55.66 | $0.18 — | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$39.90 1.27 USD |
-1.12
|
NT$169.86B 5.4B USD | NT$46.29M 1.47M USD | NT$39.50 1.26 USD | NT$40.80 1.3 USD | NT$169.86B 5.4B USD | 20.67 | NT$1.93 0.06 USD | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$17.87 2.28 USD |
-1.65
|
HK$42.11B 5.38B USD | HK$6.88M 880.02K USD | HK$17.57 2.25 USD | HK$18.19 2.33 USD | HK$42.11B 5.38B USD | 15.01 | HK$1.19 0.15 USD | ||
Rigetti Computing
RGTI
US
|
$15.66 — |
+0.45
|
$5.23B — | $9.78M — | $15.45 — | $15.89 — | $5.23B — | 0 | -$0.83 — | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,450.00 46.07 USD |
0
|
NT$142.51B 4.53B USD | NT$1.54M 48.96K USD | NT$1,425.00 45.28 USD | NT$1,475.00 46.87 USD | NT$142.51B 4.53B USD | 8.19 | NT$176.90 5.62 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$154.00 4.89 USD |
-0.65
|
NT$130.11B 4.13B USD | NT$11.33M 360.12K USD | NT$151.50 4.81 USD | NT$156.00 4.96 USD | NT$130.11B 4.13B USD | 13.46 | NT$11.44 0.36 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,375.00 43.69 USD |
+10
|
NT$127.98B 4.07B USD | NT$9.27M 294.65K USD | NT$1,300.00 41.31 USD | NT$1,375.00 43.69 USD | NT$127.98B 4.07B USD | 32.35 | NT$42.50 1.35 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$295.00 9.37 USD |
+0.17
|
NT$127.25B 4.04B USD | NT$2.79M 88.75K USD | NT$292.00 9.28 USD | NT$298.00 9.47 USD | NT$127.25B 4.04B USD | 5.12 | NT$57.52 1.83 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$95.70 3.04 USD |
+3.46
|
NT$127.01B 4.04B USD | NT$27.87M 885.54K USD | NT$92.70 2.95 USD | NT$95.80 3.04 USD | NT$127.01B 4.04B USD | 17.11 | NT$5.59 0.18 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$990.00 31.46 USD |
+2.17
|
NT$124.36B 3.95B USD | NT$1.62M 51.53K USD | NT$970.00 30.82 USD | NT$1,010.00 32.09 USD | NT$124.36B 3.95B USD | 26.24 | NT$37.72 1.2 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥17.28 2.55 USD |
+0.76
|
CN¥24.57B 3.63B USD | CN¥7.70M 1.14M USD | CN¥17.03 2.51 USD | CN¥17.77 2.62 USD | CN¥24.57B 3.63B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$1,005.00 31.93 USD |
0
|
NT$113.31B 3.6B USD | NT$13.03M 414.1K USD | NT$993.00 31.55 USD | NT$1,090.00 34.64 USD | NT$113.31B 3.6B USD | 27.25 | NT$36.88 1.17 USD | ||
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥7.07 1.04 USD |
+0.57
|
CN¥23.69B 3.49B USD | CN¥22.45M 3.31M USD | CN¥7.00 1.03 USD | CN¥7.09 1.05 USD | CN¥23.69B 3.49B USD | 101.00 | CN¥0.07 0.01 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$31.75 1.01 USD |
+0.79
|
NT$95.45B 3.03B USD | NT$13.41M 426.04K USD | NT$31.20 0.99 USD | NT$31.75 1.01 USD | NT$95.45B 3.03B USD | 19.01 | NT$1.67 0.05 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$8.64 0.27 USD |
-0.8
|
NT$90.29B 2.87B USD | NT$27.45M 872.08K USD | NT$8.61 0.27 USD | NT$9.05 0.29 USD | NT$90.29B 2.87B USD | 41.14 | NT$0.21 0.006 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 9.10 0.26 USD |
-4.21
|
THB 95.10B 2.68B USD | THB 72.12M 2.03M USD | THB 9.10 0.26 USD | THB 9.50 0.27 USD | THB 95.10B 2.68B USD | 41.36 | THB 0.22 0.006 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$107.00 3.4 USD |
+0.47
|
NT$77.87B 2.47B USD | NT$4.93M 156.69K USD | NT$106.50 3.38 USD | NT$109.00 3.46 USD | NT$77.87B 2.47B USD | 12.11 | NT$8.83 0.28 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$118.50 3.77 USD |
+1.28
|
NT$74.01B 2.35B USD | NT$2.09M 66.56K USD | NT$117.00 3.72 USD | NT$119.00 3.78 USD | NT$74.01B 2.35B USD | 14.14 | NT$8.38 0.27 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥29.29 4.32 USD |
-3.27
|
CN¥14.04B 2.07B USD | CN¥20.42M 3.01M USD | CN¥29.05 4.29 USD | CN¥30.33 4.48 USD | CN¥14.04B 2.07B USD | 62.31 | CN¥0.47 0.07 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$396.00 12.58 USD |
+1.67
|
NT$58.68B 1.86B USD | NT$1.09M 34.75K USD | NT$390.00 12.39 USD | NT$399.00 12.68 USD | NT$58.68B 1.86B USD | 17.99 | NT$22.01 0.7 USD | ||
Quantum Computing
QUBT
US
|
$8.23 — |
+0.98
|
$1.86B — | $4.53M — | $8.08 — | $8.35 — | $1.86B — | 0 | -$0.04 — | ||
Kontron AG
0L9J.IL
GB
|
€22.14 25.56 USD |
-3.86
|
€1.41B 1.63B USD | €7.43K 8.57K USD | €21.94 25.33 USD | €22.20 25.63 USD | €1.41B 1.63B USD | 738.00 | €0.03 0.03 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$33.05 1.05 USD |
+2.16
|
NT$49.77B 1.58B USD | NT$22.70M 721.26K USD | NT$32.40 1.03 USD | NT$33.60 1.07 USD | NT$49.77B 1.58B USD | 27.77 | NT$1.19 0.04 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.35 0.35 USD |
+1.73
|
CN¥10.64B 1.57B USD | CN¥86.83M 12.81M USD | CN¥2.29 0.34 USD | CN¥2.36 0.35 USD | CN¥10.64B 1.57B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥15.69 2.32 USD |
-1.88
|
CN¥10.35B 1.53B USD | CN¥15.75M 2.32M USD | CN¥15.55 2.29 USD | CN¥16.22 2.39 USD | CN¥10.35B 1.53B USD | 47.54 | CN¥0.33 0.05 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$28.40 0.9 USD |
+0.18
|
NT$44.89B 1.43B USD | NT$3.09M 98.1K USD | NT$28.15 0.89 USD | NT$28.75 0.91 USD | NT$44.89B 1.43B USD | 36.41 | NT$0.78 0.02 USD | ||
Corsair Gaming
CRSR
US
|
$12.15 — |
+1.25
|
$1.31B — | $1.26M — | $11.87 — | $12.29 — | $1.31B — | 39.19 | $0.31 — | ||
Cricut
CRCT
US
|
$5.90 — |
+1.72
|
$1.24B — | $885.05K — | $5.74 — | $5.92 — | $1.24B — | 14.75 | $0.40 — | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥39.48 5.83 USD |
-2.42
|
CN¥7.91B 1.17B USD | CN¥7.12M 1.05M USD | CN¥39.17 5.78 USD | CN¥40.53 5.98 USD | CN¥7.91B 1.17B USD | 56.39 | CN¥0.70 0.1 USD | ||
Quantum
QMCO
US
|
$24.33 — |
+9.3
|
$958.85M — | $1.20M — | $21.41 — | $24.41 — | $958.85M — | 0 | -$13.16 — | ||
ASROCK Incorporation
3515.TW
TW
|
NT$224.50 7.13 USD |
+0.9
|
NT$27.73B 881.14M USD | NT$770.76K 24.49K USD | NT$222.50 7.07 USD | NT$226.50 7.2 USD | NT$27.73B 881.14M USD | 14.60 | NT$15.37 0.49 USD | ||
Clevo Co.
2362.TW
TW
|
NT$47.70 1.52 USD |
-0.1
|
NT$27.57B 876.06M USD | NT$867.44K 27.56K USD | NT$47.50 1.51 USD | NT$48.25 1.53 USD | NT$27.57B 876.06M USD | 7.91 | NT$6.03 0.19 USD | ||
Team Group Inc.
4967.TW
TW
|
NT$276.00 8.77 USD |
0
|
NT$27.20B 864.43M USD | NT$4.72M 149.97K USD | NT$274.00 8.71 USD | NT$282.50 8.98 USD | NT$27.20B 864.43M USD | 4.56 | NT$60.47 1.92 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$624.00 19.83 USD |
+3.31
|
NT$26.83B 852.41M USD | NT$1.92M 60.86K USD | NT$600.00 19.07 USD | NT$644.00 20.46 USD | NT$26.83B 852.41M USD | 40.83 | NT$15.28 0.49 USD | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥19.65 2.9 USD |
-0.66
|
CN¥5.52B 813.8M USD | CN¥4.53M 668.8K USD | CN¥19.41 2.86 USD | CN¥19.84 2.93 USD | CN¥5.52B 813.8M USD | 0 | -CN¥0.02 -0.002 USD | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$117.50 3.73 USD |
+1.73
|
NT$25.60B 813.37M USD | NT$856.88K 27.23K USD | NT$115.50 3.67 USD | NT$119.00 3.78 USD | NT$25.60B 813.37M USD | 22.46 | NT$5.23 0.17 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥19.68 2.9 USD |
+1.65
|
CN¥5.14B 758.45M USD | CN¥3.64M 536.35K USD | CN¥19.17 2.83 USD | CN¥19.75 2.91 USD | CN¥5.14B 758.45M USD | 0 | -CN¥0.68 -0.1 USD | ||
Stratasys
SSYS
US
|
$7.75 — |
+0.13
|
$678.80M — | $866.50K — | $7.62 — | $7.78 — | $678.80M — | 0 | -$1.37 — | ||
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$139.00 4.42 USD |
+0.72
|
NT$19.89B 631.87M USD | NT$602.95K 19.16K USD | NT$137.00 4.35 USD | NT$140.00 4.45 USD | NT$19.89B 631.87M USD | 15.46 | NT$8.99 0.29 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$92.40 2.94 USD |
+5.48
|
NT$18.95B 602.3M USD | NT$2.98M 94.64K USD | NT$88.00 2.8 USD | NT$93.90 2.98 USD | NT$18.95B 602.3M USD | 17.14 | NT$5.39 0.17 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$67.90 2.16 USD |
+1.04
|
NT$18.90B 600.57M USD | NT$367.05K 11.66K USD | NT$67.20 2.14 USD | NT$68.10 2.16 USD | NT$18.90B 600.57M USD | 24.25 | NT$2.80 0.09 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$150.00 4.77 USD |
+2.39
|
NT$18.85B 599.02M USD | NT$282.23K 8.97K USD | NT$146.00 4.64 USD | NT$150.00 4.77 USD | NT$18.85B 599.02M USD | 15.30 | NT$9.80 0.31 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥19.38 2.86 USD |
-1.22
|
CN¥4.02B 593.47M USD | CN¥2.70M 397.69K USD | CN¥19.26 2.84 USD | CN¥19.74 2.91 USD | CN¥4.02B 593.47M USD | 62.51 | CN¥0.31 0.05 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$112.50 3.57 USD |
-0.44
|
NT$18.59B 590.56M USD | NT$654.12K 20.78K USD | NT$111.50 3.54 USD | NT$114.00 3.62 USD | NT$18.59B 590.56M USD | 16.16 | NT$6.96 0.22 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€3.74 4.31 USD |
-1.71
|
€494.89M 571.27M USD | €47.54K 54.88K USD | €3.72 4.29 USD | €3.85 4.44 USD | €494.89M 571.27M USD | 0 | €0.00 0 USD | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥8.41 1.24 USD |
+4.47
|
CN¥3.85B 567.48M USD | CN¥78.32M 11.56M USD | CN¥7.76 1.14 USD | CN¥8.50 1.25 USD | CN¥3.85B 567.48M USD | 0 | -CN¥0.30 -0.04 USD | ||
3D Systems
DDD
US
|
$3.28 — |
0
|
$544.96M — | $1.49M — | $3.17 — | $3.30 — | $544.96M — | 0 | -$0.40 — | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$178.50 5.67 USD |
+2
|
NT$16.74B 531.9M USD | NT$6.86M 218.04K USD | NT$178.00 5.66 USD | NT$184.50 5.86 USD | NT$16.74B 531.9M USD | 53.92 | NT$3.31 0.11 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$155.50 4.94 USD |
-0.96
|
NT$16.54B 525.53M USD | NT$245.02K 7.79K USD | NT$155.50 4.94 USD | NT$157.50 5 USD | NT$16.54B 525.53M USD | 17.81 | NT$8.73 0.28 USD | ||
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥20.31 3 USD |
-1.46
|
CN¥3.53B 521.14M USD | CN¥5.97M 880.46K USD | CN¥20.18 2.98 USD | CN¥20.76 3.06 USD | CN¥3.53B 521.14M USD | 29.43 | CN¥0.69 0.1 USD | ||
IEI Integration Corp.
3022.TW
TW
|
NT$92.50 2.94 USD |
+2.44
|
NT$16.34B 519.06M USD | NT$1.66M 52.89K USD | NT$89.50 2.84 USD | NT$93.10 2.96 USD | NT$16.34B 519.06M USD | 12.34 | NT$7.49 0.24 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$277.50 8.82 USD |
-0.89
|
NT$15.02B 477.22M USD | NT$1.78M 56.52K USD | NT$273.00 8.67 USD | NT$284.50 9.04 USD | NT$15.02B 477.22M USD | 5.89 | NT$47.07 1.5 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥10.31 1.52 USD |
+2.08
|
CN¥3.23B 476.8M USD | CN¥6.10M 900.37K USD | CN¥9.90 1.46 USD | CN¥10.39 1.53 USD | CN¥3.23B 476.8M USD | 0 | CN¥0.00 0 USD | ||
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥35.97 5.31 USD |
+2.77
|
CN¥3.18B 469.27M USD | CN¥1.51M 222.91K USD | CN¥34.88 5.15 USD | CN¥36.29 5.35 USD | CN¥3.18B 469.27M USD | 156.39 | CN¥0.23 0.03 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$125.50 3.99 USD |
+2.03
|
NT$13.94B 442.93M USD | NT$971.37K 30.87K USD | NT$121.00 3.84 USD | NT$127.00 4.04 USD | NT$13.94B 442.93M USD | 16.21 | NT$7.74 0.25 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥30.14 4.45 USD |
-1.54
|
CN¥2.93B 432.42M USD | CN¥2.06M 303.27K USD | CN¥29.68 4.38 USD | CN¥31.16 4.6 USD | CN¥2.93B 432.42M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$41.05 1.3 USD |
+0.37
|
NT$13.06B 414.95M USD | NT$588.03K 18.68K USD | NT$40.80 1.3 USD | NT$42.50 1.35 USD | NT$13.06B 414.95M USD | 0 | -NT$2.61 -0.08 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$99.70 3.17 USD |
-0.2
|
NT$12.37B 393.09M USD | NT$1.30M 41.33K USD | NT$99.70 3.17 USD | NT$101.50 3.23 USD | NT$12.37B 393.09M USD | 15.55 | NT$6.41 0.2 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$56.50 1.8 USD |
+0.71
|
NT$11.42B 363.02M USD | NT$684.27K 21.74K USD | NT$56.10 1.78 USD | NT$56.90 1.81 USD | NT$11.42B 363.02M USD | 19.61 | NT$2.88 0.09 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$19.70 0.63 USD |
+0.51
|
NT$10.98B 348.92M USD | NT$1.15M 36.56K USD | NT$19.60 0.62 USD | NT$19.95 0.63 USD | NT$10.98B 348.92M USD | 19.50 | NT$1.01 0.03 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$10.95 0.35 USD |
0
|
NT$10.74B 341.12M USD | NT$4.58M 145.64K USD | NT$10.90 0.35 USD | NT$11.05 0.35 USD | NT$10.74B 341.12M USD | 3.62 | NT$3.02 0.1 USD | ||
Nano Dimension
NNDM
US
|
$1.57 — |
-0.63
|
$331.02M — | $1.47M — | $1.56 — | $1.60 — | $331.02M — | 0 | -$0.66 — | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$37.95 1.21 USD |
-1.04
|
NT$10.38B 329.87M USD | NT$986.55K 31.35K USD | NT$37.50 1.19 USD | NT$39.05 1.24 USD | NT$10.38B 329.87M USD | 18.78 | NT$2.02 0.06 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$153.00 4.86 USD |
-0.65
|
NT$9.99B 317.43M USD | NT$698.71K 22.2K USD | NT$153.00 4.86 USD | NT$156.00 4.96 USD | NT$9.99B 317.43M USD | 8.61 | NT$17.77 0.56 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$68.30 2.17 USD |
+0.29
|
NT$9.65B 306.5M USD | NT$371.07K 11.79K USD | NT$68.20 2.17 USD | NT$69.60 2.21 USD | NT$9.65B 306.5M USD | 0 | -NT$0.18 -0.005 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$11.20 0.36 USD |
-0.88
|
NT$9.47B 300.96M USD | NT$174.68K 5.55K USD | NT$11.10 0.35 USD | NT$11.45 0.36 USD | NT$9.47B 300.96M USD | 0 | -NT$5.89 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
