Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (358)
- {{item.name}}
Computerhardware (358)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$104.31 21.14 USD |
+4.15
|
R$1.68T 341.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.68T 341.52B USD | 29.38 | R$3.55 0.72 USD | ||
Dell
DELL
US
|
$516.39 — |
+4.91
|
$333.66B — | $20.27M — | $478.31 — | $530.78 — | $333.66B — | 28.65 | $18.02 — | ||
Arista Networks
ANET
US
|
$191.44 — |
+2.87
|
$241.45B — | $4.11M — | $181.27 — | $192.00 — | $241.45B — | 60.58 | $3.16 — | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$73.60 14.92 USD |
-1.92
|
R$917.50B 185.96B USD | R$42.28K 8.57K USD | R$71.00 14.39 USD | R$74.51 15.1 USD | R$917.50B 185.96B USD | 56.18 | R$1.31 0.27 USD | ||
Seagate Technology
STX
US
|
$798.61 — |
-1.23
|
$181.00B — | $2.97M — | $763.55 — | $807.03 — | $181.00B — | 58.12 | $13.74 — | ||
Western Digital Corporation
WDC.DE
DE
|
€383.95 443.21 USD |
-0.04
|
€138.43B 159.79B USD | €1.58K 1.83K USD | €365.60 422.02 USD | €385.20 444.65 USD | €138.43B 159.79B USD | 16.52 | €23.24 26.83 USD | ||
Western Digital
WDC
US
|
$441.57 — |
-1.63
|
$159.20B — | $5.51M — | $420.90 — | $449.47 — | $159.20B — | 16.39 | $26.93 — | ||
Lenovo Group Limited
0992.HK
HK
|
HK$32.10 4.1 USD |
+5.11
|
HK$398.19B 50.91B USD | HK$51.95M 6.64M USD | HK$31.40 4.01 USD | HK$32.68 4.18 USD | HK$398.19B 50.91B USD | 29.44 | HK$1.09 0.14 USD | ||
Lenovo Group Limited
LNVGY
US
|
$80.10 — |
+0.45
|
$49.91B — | $22.36K — | $78.01 — | $80.28 — | $49.91B — | 28.81 | $2.78 — | ||
Lenovo Group Limited
LHL.F
DE
|
€3.44 3.97 USD |
+1.03
|
€42.67B 49.26B USD | €80.22K 92.59K USD | €3.36 3.87 USD | €3.44 3.97 USD | €42.67B 49.26B USD | 28.66 | €0.12 0.14 USD | ||
Lenovo
LNVGF
US
|
$3.86 — |
-4.69
|
$47.88B — | $1.42K — | $3.85 — | $3.98 — | $47.88B — | 29.69 | $0.13 — | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥34.98 5.16 USD |
-0.57
|
CN¥320.59B 47.3B USD | CN¥38.01M 5.61M USD | CN¥34.85 5.14 USD | CN¥35.45 5.23 USD | CN¥320.59B 47.3B USD | 19.54 | CN¥1.79 0.26 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$2,525.00 80.23 USD |
+2.02
|
NT$1.41T 44.73B USD | NT$2.78M 88.42K USD | NT$2,485.00 78.96 USD | NT$2,570.00 81.66 USD | NT$1.41T 44.73B USD | 25.76 | NT$98.01 3.11 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$335.00 10.64 USD |
-0.59
|
NT$1.37T 43.64B USD | NT$11.85M 376.54K USD | NT$332.50 10.57 USD | NT$342.50 10.88 USD | NT$1.37T 43.64B USD | 14.90 | NT$22.48 0.71 USD | ||
HP
HPQ
US
|
$31.93 — |
-0.19
|
$28.79B — | $13.80M — | $31.37 — | $32.48 — | $28.79B — | 12.18 | $2.62 — | ||
Super Micro Computer
SMCI
US
|
$37.87 — |
+2.35
|
$24.88B — | $34.39M — | $35.75 — | $38.22 — | $24.88B — | 11.61 | $3.26 — | ||
Canon Inc.
7751.T
JP
|
¥4,660 28.73 USD |
-0.41
|
¥4T 24.25B USD | ¥3M 16.05K USD | ¥4,660 28.73 USD | ¥4,715 29.07 USD | ¥4T 24.25B USD | 11.83 | ¥394 2.43 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$1,025.00 32.57 USD |
+5.59
|
NT$761.33B 24.19B USD | NT$3.71M 117.76K USD | NT$986.00 31.33 USD | NT$1,025.00 32.57 USD | NT$761.33B 24.19B USD | 15.08 | NT$67.97 2.16 USD | ||
Lite-On Technology Corporation
2301.TW
TW
|
NT$309.00 9.82 USD |
+3.34
|
NT$701.15B 22.28B USD | NT$21.68M 688.91K USD | NT$302.00 9.6 USD | NT$316.00 10.04 USD | NT$701.15B 22.28B USD | 36.39 | NT$8.49 0.27 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$198.50 6.31 USD |
+5.32
|
NT$631.24B 20.06B USD | NT$64.90M 2.06M USD | NT$193.00 6.13 USD | NT$200.00 6.36 USD | NT$631.24B 20.06B USD | 15.85 | NT$12.52 0.4 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$717.00 22.78 USD |
+6.37
|
NT$623.11B 19.8B USD | NT$3.95M 125.46K USD | NT$685.00 21.77 USD | NT$727.00 23.1 USD | NT$623.11B 19.8B USD | 45.66 | NT$15.70 0.5 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥86.35 12.74 USD |
+0.77
|
CN¥126.80B 18.71B USD | CN¥111.37M 16.43M USD | CN¥84.92 12.53 USD | CN¥89.18 13.16 USD | CN¥126.80B 18.71B USD | 27.76 | CN¥3.11 0.46 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥83.65 12.34 USD |
-0.83
|
CN¥122.39B 18.06B USD | CN¥16.05M 2.37M USD | CN¥83.61 12.34 USD | CN¥85.35 12.59 USD | CN¥122.39B 18.06B USD | 50.69 | CN¥1.65 0.24 USD | ||
Logitech International S.A.
0QK6.IL
GB
|
CHF 81.16 101.79 USD |
+2.7
|
CHF 13.20B 16.55B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 13.20B 16.55B USD | 45.34 | CHF 1.79 2.25 USD | ||
IonQ
IONQ
US
|
$39.02 — |
+3.67
|
$15.81B — | $13.96M — | $37.84 — | $39.78 — | $15.81B — | 0 | -$3.87 — | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 81.72 102.5 USD |
+3.29
|
CHF 11.70B 14.68B USD | CHF 781.86K 980.63K USD | CHF 79.02 99.11 USD | CHF 82.22 103.12 USD | CHF 11.70B 14.68B USD | 18.53 | CHF 4.41 5.53 USD | ||
Logitech
LOGI
US
|
$101.71 — |
+2.59
|
$14.56B — | $717.60K — | $99.75 — | $101.82 — | $14.56B — | 18.19 | $5.59 — | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥35.14 5.18 USD |
-0.45
|
CN¥55.69B 8.22B USD | CN¥26.17M 3.86M USD | CN¥35.07 5.17 USD | CN¥35.93 5.3 USD | CN¥55.69B 8.22B USD | 45.05 | CN¥0.78 0.12 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$95.30 3.03 USD |
+5.42
|
NT$255.00B 8.1B USD | NT$14.65M 465.49K USD | NT$91.10 2.89 USD | NT$95.50 3.03 USD | NT$255.00B 8.1B USD | 16.45 | NT$5.79 0.18 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$67.80 2.15 USD |
+4.31
|
NT$243.23B 7.73B USD | NT$20.81M 661.37K USD | NT$66.20 2.1 USD | NT$67.80 2.15 USD | NT$243.23B 7.73B USD | 21.94 | NT$3.09 0.1 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$350.50 11.14 USD |
-3.04
|
NT$241.74B 7.68B USD | NT$8.17M 259.47K USD | NT$347.00 11.03 USD | NT$369.00 11.73 USD | NT$241.74B 7.68B USD | 13.81 | NT$25.38 0.81 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥14.49 2.14 USD |
-0.21
|
CN¥46.74B 6.9B USD | CN¥34.60M 5.11M USD | CN¥14.47 2.14 USD | CN¥14.65 2.16 USD | CN¥46.74B 6.9B USD | 362.25 | CN¥0.04 0.005 USD | ||
Seiko Epson Corporation
SEKEY
US
|
$10.29 — |
+1.58
|
$6.59B — | $1.00 — | $10.27 — | $10.27 — | $6.59B — | 57.16 | $0.18 — | ||
Seiko Epson Corporation
6724.T
JP
|
¥3,240 19.98 USD |
+0.62
|
¥1T 6.4B USD | ¥680K 4.2K USD | ¥3,205 19.76 USD | ¥3,255 20.07 USD | ¥1T 6.4B USD | 57.17 | ¥57 0.35 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$41.95 1.33 USD |
+8.26
|
NT$178.59B 5.67B USD | NT$113.65M 3.61M USD | NT$39.00 1.24 USD | NT$41.95 1.33 USD | NT$178.59B 5.67B USD | 22.31 | NT$1.88 0.06 USD | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$18.81 2.41 USD |
+1.79
|
HK$44.32B 5.67B USD | HK$13.76M 1.76M USD | HK$18.57 2.37 USD | HK$19.89 2.54 USD | HK$44.32B 5.67B USD | 15.80 | HK$1.19 0.15 USD | ||
Rigetti Computing
RGTI
US
|
$15.18 — |
+2.08
|
$5.07B — | $14.10M — | $14.83 — | $15.32 — | $5.07B — | 0 | -$0.83 — | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,485.00 47.19 USD |
+10
|
NT$138.22B 4.39B USD | NT$2.95M 93.73K USD | NT$1,410.00 44.8 USD | NT$1,485.00 47.19 USD | NT$138.22B 4.39B USD | 34.91 | NT$42.53 1.35 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,355.00 43.06 USD |
+0.74
|
NT$133.17B 4.23B USD | NT$1.08M 34.17K USD | NT$1,320.00 41.94 USD | NT$1,385.00 44.01 USD | NT$133.17B 4.23B USD | 8.09 | NT$167.45 5.32 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$150.50 4.78 USD |
-2.9
|
NT$127.15B 4.04B USD | NT$13.63M 433K USD | NT$150.50 4.78 USD | NT$162.00 5.15 USD | NT$127.15B 4.04B USD | 13.15 | NT$11.44 0.36 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$982.00 31.2 USD |
+3.59
|
NT$123.36B 3.92B USD | NT$702.14K 22.31K USD | NT$949.00 30.15 USD | NT$983.00 31.24 USD | NT$123.36B 3.92B USD | 26.56 | NT$36.97 1.17 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$282.50 8.98 USD |
-1.22
|
NT$121.86B 3.87B USD | NT$3.65M 115.94K USD | NT$280.00 8.9 USD | NT$292.00 9.28 USD | NT$121.86B 3.87B USD | 5.09 | NT$55.48 1.76 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$91.50 2.91 USD |
-3.38
|
NT$121.44B 3.86B USD | NT$14.73M 468.12K USD | NT$91.40 2.9 USD | NT$95.30 3.03 USD | NT$121.44B 3.86B USD | 16.94 | NT$5.40 0.17 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$991.00 31.49 USD |
-5.62
|
NT$111.73B 3.55B USD | NT$2.41M 76.59K USD | NT$990.00 31.46 USD | NT$1,070.00 34 USD | NT$111.73B 3.55B USD | 28.41 | NT$34.88 1.11 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥16.88 2.49 USD |
-1.75
|
CN¥24.00B 3.54B USD | CN¥6.56M 968.56K USD | CN¥16.89 2.49 USD | CN¥17.29 2.55 USD | CN¥24.00B 3.54B USD | 0 | -CN¥0.22 -0.03 USD | ||
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.95 1.03 USD |
+0.72
|
CN¥23.28B 3.44B USD | CN¥11.81M 1.74M USD | CN¥6.91 1.02 USD | CN¥7.01 1.03 USD | CN¥23.28B 3.44B USD | 99.28 | CN¥0.07 0.01 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$32.80 1.04 USD |
+4.97
|
NT$98.60B 3.13B USD | NT$31.22M 991.97K USD | NT$31.95 1.02 USD | NT$33.05 1.05 USD | NT$98.60B 3.13B USD | 20.12 | NT$1.63 0.05 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$8.65 0.27 USD |
+1.29
|
NT$90.39B 2.87B USD | NT$10.36M 329.1K USD | NT$8.48 0.27 USD | NT$8.68 0.28 USD | NT$90.39B 2.87B USD | 41.19 | NT$0.21 0.006 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 9.25 0.26 USD |
-0.54
|
THB 96.66B 2.72B USD | THB 25.13M 707.21K USD | THB 9.15 0.26 USD | THB 9.45 0.27 USD | THB 96.66B 2.72B USD | 42.04 | THB 0.22 0.006 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$107.50 3.42 USD |
-1.83
|
NT$78.23B 2.49B USD | NT$3.45M 109.56K USD | NT$107.00 3.4 USD | NT$110.50 3.51 USD | NT$78.23B 2.49B USD | 12.17 | NT$8.83 0.28 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$114.50 3.64 USD |
+1.33
|
NT$71.51B 2.27B USD | NT$1.69M 53.56K USD | NT$112.50 3.57 USD | NT$115.00 3.65 USD | NT$71.51B 2.27B USD | 14.03 | NT$8.16 0.26 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥27.73 4.09 USD |
-1.39
|
CN¥13.29B 1.96B USD | CN¥12.01M 1.77M USD | CN¥27.67 4.08 USD | CN¥28.88 4.26 USD | CN¥13.29B 1.96B USD | 60.28 | CN¥0.46 0.07 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$397.50 12.63 USD |
+4.34
|
NT$58.90B 1.87B USD | NT$1.14M 36.15K USD | NT$385.50 12.25 USD | NT$399.00 12.68 USD | NT$58.90B 1.87B USD | 18.53 | NT$21.45 0.68 USD | ||
Quantum Computing
QUBT
US
|
$7.96 — |
+1.53
|
$1.80B — | $4.68M — | $7.87 — | $8.07 — | $1.80B — | 0 | -$0.04 — | ||
Kontron AG
0L9J.IL
GB
|
€23.03 26.58 USD |
0
|
€1.47B 1.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.47B 1.69B USD | 767.66 | €0.03 0.03 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.29 0.34 USD |
+1.78
|
CN¥10.37B 1.53B USD | CN¥35.63M 5.26M USD | CN¥2.26 0.33 USD | CN¥2.30 0.34 USD | CN¥10.37B 1.53B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$31.80 1.01 USD |
-4.07
|
NT$47.89B 1.52B USD | NT$11.75M 373.42K USD | NT$31.80 1.01 USD | NT$33.70 1.07 USD | NT$47.89B 1.52B USD | 26.72 | NT$1.19 0.04 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$29.25 0.93 USD |
+2.63
|
NT$46.23B 1.47B USD | NT$6.09M 193.37K USD | NT$28.75 0.91 USD | NT$29.30 0.93 USD | NT$46.23B 1.47B USD | 37.50 | NT$0.78 0.02 USD | ||
Corsair Gaming
CRSR
US
|
$12.77 — |
+5.54
|
$1.38B — | $1.15M — | $12.10 — | $12.79 — | $1.38B — | 41.19 | $0.31 — | ||
Cricut
CRCT
US
|
$5.85 — |
+1.56
|
$1.23B — | $789.11K — | $5.77 — | $5.95 — | $1.23B — | 14.62 | $0.40 — | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥38.50 5.68 USD |
-0.57
|
CN¥7.72B 1.14B USD | CN¥6.47M 954.02K USD | CN¥38.00 5.61 USD | CN¥39.36 5.81 USD | CN¥7.72B 1.14B USD | 55.00 | CN¥0.70 0.1 USD | ||
Quantum
QMCO
US
|
$24.30 — |
+6.67
|
$957.66M — | $794.80K — | $21.72 — | $24.37 — | $957.66M — | 0 | -$13.16 — | ||
|
AIC Inc.
3693.TWO
TW
|
NT$665.00 21.13 USD |
+2.62
|
NT$28.59B 908.42M USD | NT$1.77M 56.34K USD | NT$644.00 20.46 USD | NT$678.00 21.54 USD | NT$28.59B 908.42M USD | 43.12 | NT$15.42 0.49 USD | ||
ASROCK Incorporation
3515.TW
TW
|
NT$226.50 7.2 USD |
+2.95
|
NT$27.98B 888.99M USD | NT$378.11K 12.01K USD | NT$221.00 7.02 USD | NT$227.00 7.21 USD | NT$27.98B 888.99M USD | 15.29 | NT$14.81 0.47 USD | ||
Clevo Co.
2362.TW
TW
|
NT$47.25 1.5 USD |
-2.98
|
NT$27.31B 867.8M USD | NT$1.80M 57.25K USD | NT$47.25 1.5 USD | NT$49.90 1.59 USD | NT$27.31B 867.8M USD | 8.04 | NT$5.87 0.19 USD | ||
Team Group Inc.
4967.TW
TW
|
NT$274.50 8.72 USD |
+0.73
|
NT$27.06B 859.73M USD | NT$1.74M 55.29K USD | NT$270.50 8.6 USD | NT$277.00 8.8 USD | NT$27.06B 859.73M USD | 4.53 | NT$60.47 1.92 USD | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$122.00 3.88 USD |
+7.02
|
NT$26.58B 844.52M USD | NT$2.34M 74.48K USD | NT$116.00 3.69 USD | NT$122.50 3.89 USD | NT$26.58B 844.52M USD | 23.32 | NT$5.23 0.17 USD | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥19.76 2.92 USD |
+2.17
|
CN¥5.55B 818.35M USD | CN¥3.65M 538K USD | CN¥19.34 2.85 USD | CN¥19.80 2.92 USD | CN¥5.55B 818.35M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥19.77 2.92 USD |
-3.28
|
CN¥5.16B 761.92M USD | CN¥6.48M 955.56K USD | CN¥19.61 2.89 USD | CN¥20.21 2.98 USD | CN¥5.16B 761.92M USD | 0 | -CN¥0.66 -0.09 USD | ||
Stratasys
SSYS
US
|
$7.77 — |
+2.64
|
$680.55M — | $894.25K — | $7.41 — | $7.78 — | $680.55M — | 0 | -$1.37 — | ||
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$134.50 4.27 USD |
-2.54
|
NT$19.24B 611.41M USD | NT$917.71K 29.16K USD | NT$134.50 4.27 USD | NT$140.50 4.46 USD | NT$19.24B 611.41M USD | 15.28 | NT$8.80 0.28 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$151.50 4.81 USD |
+6.32
|
NT$19.04B 605.01M USD | NT$436.33K 13.86K USD | NT$144.00 4.58 USD | NT$151.50 4.81 USD | NT$19.04B 605.01M USD | 16.09 | NT$9.41 0.3 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$88.10 2.8 USD |
+2.44
|
NT$18.80B 597.24M USD | NT$570.59K 18.13K USD | NT$86.00 2.73 USD | NT$88.40 2.81 USD | NT$18.80B 597.24M USD | 16.94 | NT$5.20 0.17 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥19.42 2.87 USD |
+0.73
|
CN¥4.03B 594.69M USD | CN¥1.29M 190.41K USD | CN¥19.30 2.85 USD | CN¥19.63 2.9 USD | CN¥4.03B 594.69M USD | 62.64 | CN¥0.31 0.05 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$66.80 2.12 USD |
+1.83
|
NT$18.59B 590.84M USD | NT$278.78K 8.86K USD | NT$65.70 2.09 USD | NT$66.90 2.13 USD | NT$18.59B 590.84M USD | 24.74 | NT$2.70 0.09 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$111.00 3.53 USD |
+1.83
|
NT$18.34B 582.69M USD | NT$490.23K 15.58K USD | NT$109.50 3.48 USD | NT$111.50 3.54 USD | NT$18.34B 582.69M USD | 15.92 | NT$6.97 0.22 USD | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥8.21 1.21 USD |
-0.61
|
CN¥3.75B 553.98M USD | CN¥94.27M 13.91M USD | CN¥7.82 1.15 USD | CN¥8.77 1.29 USD | CN¥3.75B 553.98M USD | 0 | -CN¥0.29 -0.04 USD | ||
3D Systems
DDD
US
|
$3.32 — |
-1.78
|
$551.61M — | $1.86M — | $3.24 — | $3.44 — | $551.61M — | 0 | -$0.40 — | ||
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥20.52 3.03 USD |
-0.1
|
CN¥3.57B 526.53M USD | CN¥6.25M 922.3K USD | CN¥20.33 3 USD | CN¥20.90 3.08 USD | CN¥3.57B 526.53M USD | 29.73 | CN¥0.69 0.1 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$155.50 4.94 USD |
-0.64
|
NT$16.54B 525.53M USD | NT$39.39K 1.25K USD | NT$155.50 4.94 USD | NT$157.50 5 USD | NT$16.54B 525.53M USD | 17.81 | NT$8.73 0.28 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$172.50 5.48 USD |
-2.27
|
NT$16.18B 514.02M USD | NT$6.13M 194.92K USD | NT$171.50 5.45 USD | NT$186.00 5.91 USD | NT$16.18B 514.02M USD | 53.40 | NT$3.23 0.1 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€3.24 3.73 USD |
-9.64
|
€428.64M 494.79M USD | €755.71K 872.34K USD | €3.16 3.65 USD | €3.62 4.17 USD | €428.64M 494.79M USD | 0 | €0.00 0 USD | ||
IEI Integration Corp.
3022.TW
TW
|
NT$87.20 2.77 USD |
-3.54
|
NT$15.40B 489.32M USD | NT$1.53M 48.74K USD | NT$87.10 2.77 USD | NT$90.90 2.89 USD | NT$15.40B 489.32M USD | 12.06 | NT$7.23 0.23 USD | ||
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥36.27 5.35 USD |
-1.33
|
CN¥3.21B 473.18M USD | CN¥1.36M 201.21K USD | CN¥35.73 5.27 USD | CN¥36.77 5.43 USD | CN¥3.21B 473.18M USD | 151.12 | CN¥0.24 0.04 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥10.18 1.5 USD |
+1.5
|
CN¥3.19B 470.79M USD | CN¥1.91M 282.48K USD | CN¥10.10 1.49 USD | CN¥10.27 1.52 USD | CN¥3.19B 470.79M USD | 0 | CN¥0.00 0 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$128.00 4.07 USD |
+6.67
|
NT$14.22B 451.75M USD | NT$1.38M 43.94K USD | NT$123.00 3.91 USD | NT$128.50 4.08 USD | NT$14.22B 451.75M USD | 16.53 | NT$7.74 0.25 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$255.50 8.12 USD |
-1.73
|
NT$13.83B 439.39M USD | NT$744.12K 23.64K USD | NT$252.00 8.01 USD | NT$266.50 8.47 USD | NT$13.83B 439.39M USD | 5.42 | NT$47.06 1.5 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥30.50 4.5 USD |
-4.15
|
CN¥2.97B 437.58M USD | CN¥4.82M 711.53K USD | CN¥29.53 4.36 USD | CN¥32.25 4.76 USD | CN¥2.97B 437.58M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$42.35 1.35 USD |
+4.69
|
NT$13.47B 428.09M USD | NT$1.55M 49.27K USD | NT$39.90 1.27 USD | NT$43.25 1.37 USD | NT$13.47B 428.09M USD | 0 | -NT$2.44 -0.07 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$97.50 3.1 USD |
+0.83
|
NT$12.10B 384.42M USD | NT$727.86K 23.13K USD | NT$95.60 3.04 USD | NT$99.30 3.16 USD | NT$12.10B 384.42M USD | 15.21 | NT$6.41 0.2 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$56.60 1.8 USD |
+4.43
|
NT$11.44B 363.66M USD | NT$889.80K 28.27K USD | NT$54.70 1.74 USD | NT$56.60 1.8 USD | NT$11.44B 363.66M USD | 20.43 | NT$2.77 0.09 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$19.70 0.63 USD |
+2.34
|
NT$10.98B 348.92M USD | NT$1.04M 33.05K USD | NT$19.35 0.61 USD | NT$19.75 0.63 USD | NT$10.98B 348.92M USD | 20.10 | NT$0.98 0.03 USD | ||
Nano Dimension
NNDM
US
|
$1.60 — |
+1.27
|
$337.34M — | $3.83M — | $1.58 — | $1.63 — | $337.34M — | 0 | -$0.66 — | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$10.75 0.34 USD |
-0.92
|
NT$10.54B 334.89M USD | NT$3.78M 120.12K USD | NT$10.65 0.34 USD | NT$10.95 0.35 USD | NT$10.54B 334.89M USD | 3.55 | NT$3.02 0.1 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$37.45 1.19 USD |
+1.49
|
NT$10.24B 325.52M USD | NT$1.06M 33.69K USD | NT$36.05 1.15 USD | NT$38.45 1.22 USD | NT$10.24B 325.52M USD | 18.53 | NT$2.02 0.06 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$149.50 4.75 USD |
+2.05
|
NT$9.76B 310.17M USD | NT$596.00K 18.94K USD | NT$145.50 4.62 USD | NT$150.00 4.77 USD | NT$9.76B 310.17M USD | 8.70 | NT$17.18 0.55 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$80.70 2.56 USD |
+1
|
NT$9.64B 306.36M USD | NT$169.05K 5.37K USD | NT$79.30 2.52 USD | NT$81.90 2.6 USD | NT$9.64B 306.36M USD | 19.77 | NT$4.08 0.13 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$68.10 2.16 USD |
+3.34
|
NT$9.62B 305.6M USD | NT$280.29K 8.91K USD | NT$66.00 2.1 USD | NT$68.40 2.17 USD | NT$9.62B 305.6M USD | 0 | -NT$0.17 -0.005 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$100.00 3.18 USD |
+3.95
|
NT$9.39B 298.52M USD | NT$4.24M 134.61K USD | NT$94.40 3 USD | NT$102.00 3.24 USD | NT$9.39B 298.52M USD | 37.17 | NT$2.69 0.09 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥14.18 2.09 USD |
+2.24
|
CN¥2.02B 297.32M USD | CN¥1.94M 286.48K USD | CN¥13.83 2.04 USD | CN¥14.30 2.11 USD | CN¥2.02B 297.32M USD | 128.90 | CN¥0.11 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
