Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (360)
- {{item.name}}
Computerhardware (360)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$104.31 21.14 USD |
+4.15
|
R$1.68T 341.52B USD | R$49.20K 9.97K USD | R$98.00 19.86 USD | R$107.80 21.85 USD | R$1.68T 341.52B USD | 29.38 | R$3.55 0.72 USD | ||
Dell
DELL
US
|
$516.39 — |
+4.91
|
$333.66B — | $20.27M — | $478.31 — | $530.78 — | $333.66B — | 30.05 | $17.18 — | ||
Arista Networks
ANET
US
|
$191.44 — |
+2.87
|
$241.45B — | $4.11M — | $181.27 — | $192.00 — | $241.45B — | 60.58 | $3.16 — | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$73.60 14.92 USD |
-1.92
|
R$917.50B 185.96B USD | R$42.28K 8.57K USD | R$71.00 14.39 USD | R$74.51 15.1 USD | R$917.50B 185.96B USD | 56.18 | R$1.31 0.27 USD | ||
Seagate Technology
STX
US
|
$798.61 — |
-1.23
|
$181.00B — | $2.97M — | $763.55 — | $807.03 — | $181.00B — | 57.41 | $13.91 — | ||
Western Digital Corporation
WDC.DE
DE
|
€383.95 443.21 USD |
-0.04
|
€138.43B 159.79B USD | €1.58K 1.83K USD | €365.60 422.02 USD | €385.20 444.65 USD | €138.43B 159.79B USD | 16.52 | €23.24 26.83 USD | ||
Western Digital
WDC
US
|
$441.57 — |
-1.63
|
$159.20B — | $5.51M — | $420.90 — | $449.47 — | $159.20B — | 16.39 | $26.93 — | ||
Lenovo Group Limited
LNVGY
US
|
$80.10 — |
+0.45
|
$49.91B — | $22.36K — | $78.01 — | $80.28 — | $49.91B — | 28.81 | $2.78 — | ||
Lenovo
LNVGF
US
|
$3.98 — |
+6.13
|
$49.37B — | $1.42K — | $3.85 — | $3.98 — | $49.37B — | 28.42 | $0.14 — | ||
Lenovo Group Limited
LHL.F
DE
|
€3.44 3.97 USD |
+1.03
|
€42.67B 49.26B USD | €80.22K 92.59K USD | €3.36 3.87 USD | €3.44 3.97 USD | €42.67B 49.26B USD | 28.66 | €0.12 0.14 USD | ||
Lenovo Group Limited
0992.HK
HK
|
HK$30.54 3.9 USD |
-0.2
|
HK$378.84B 48.44B USD | HK$84.53M 10.81M USD | HK$30.20 3.86 USD | HK$32.14 4.11 USD | HK$378.84B 48.44B USD | 28.01 | HK$1.09 0.14 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥34.98 5.16 USD |
-0.57
|
CN¥320.59B 47.3B USD | CN¥38.01M 5.61M USD | CN¥34.85 5.14 USD | CN¥35.45 5.23 USD | CN¥320.59B 47.3B USD | 19.54 | CN¥1.79 0.26 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$2,475.00 78.64 USD |
-5.17
|
NT$1.38T 43.85B USD | NT$5.06M 160.9K USD | NT$2,475.00 78.64 USD | NT$2,630.00 83.57 USD | NT$1.38T 43.85B USD | 26.59 | NT$93.06 2.96 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$335.00 10.64 USD |
-0.59
|
NT$1.37T 43.64B USD | NT$11.85M 376.54K USD | NT$332.50 10.57 USD | NT$342.50 10.88 USD | NT$1.37T 43.64B USD | 14.90 | NT$22.48 0.71 USD | ||
HP
HPQ
US
|
$31.93 — |
-0.19
|
$28.79B — | $13.80M — | $31.37 — | $32.48 — | $28.79B — | 12.18 | $2.62 — | ||
Super Micro Computer
SMCI
US
|
$37.87 — |
+2.35
|
$24.88B — | $34.39M — | $35.75 — | $38.22 — | $24.88B — | 11.61 | $3.26 — | ||
Canon Inc.
7751.T
JP
|
¥4,660 28.73 USD |
-0.41
|
¥4T 24.25B USD | ¥3M 16.05K USD | ¥4,660 28.73 USD | ¥4,715 29.07 USD | ¥4T 24.25B USD | 11.83 | ¥394 2.43 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$971.00 30.85 USD |
-3.86
|
NT$721.22B 22.92B USD | NT$3.18M 101.02K USD | NT$962.00 30.57 USD | NT$1,025.00 32.57 USD | NT$721.22B 22.92B USD | 14.85 | NT$65.35 2.08 USD | ||
Lite-On Technology Corporation
2301.TW
TW
|
NT$299.00 9.5 USD |
-5.08
|
NT$678.46B 21.56B USD | NT$38.20M 1.21M USD | NT$296.50 9.42 USD | NT$325.50 10.34 USD | NT$678.46B 21.56B USD | 37.18 | NT$8.04 0.26 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$188.50 5.99 USD |
+1.62
|
NT$599.44B 19.05B USD | NT$97.13M 3.09M USD | NT$186.50 5.93 USD | NT$196.00 6.23 USD | NT$599.44B 19.05B USD | 15.05 | NT$12.52 0.4 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥86.35 12.74 USD |
+0.77
|
CN¥126.80B 18.71B USD | CN¥111.37M 16.43M USD | CN¥84.92 12.53 USD | CN¥89.18 13.16 USD | CN¥126.80B 18.71B USD | 27.76 | CN¥3.11 0.46 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$674.00 21.42 USD |
-2.6
|
NT$585.74B 18.61B USD | NT$2.95M 93.79K USD | NT$673.00 21.38 USD | NT$715.00 22.72 USD | NT$585.74B 18.61B USD | 44.05 | NT$15.30 0.49 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥84.35 12.45 USD |
-1.1
|
CN¥123.41B 18.21B USD | CN¥20.75M 3.06M USD | CN¥84.30 12.44 USD | CN¥86.30 12.73 USD | CN¥123.41B 18.21B USD | 51.43 | CN¥1.64 0.24 USD | ||
Logitech International S.A.
0QK6.IL
GB
|
CHF 81.16 101.79 USD |
+2.7
|
CHF 13.20B 16.55B USD | CHF 1.62M 2.03M USD | CHF 79.12 99.23 USD | CHF 82.20 103.1 USD | CHF 13.20B 16.55B USD | 45.34 | CHF 1.79 2.25 USD | ||
IonQ
IONQ
US
|
$39.02 — |
+3.67
|
$15.81B — | $13.96M — | $37.84 — | $39.78 — | $15.81B — | 0 | -$3.87 — | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 81.72 102.5 USD |
+3.29
|
CHF 11.70B 14.68B USD | CHF 781.86K 980.63K USD | CHF 79.02 99.11 USD | CHF 82.22 103.12 USD | CHF 11.70B 14.68B USD | 18.53 | CHF 4.41 5.53 USD | ||
Logitech
LOGI
US
|
$101.71 — |
+2.59
|
$14.56B — | $717.60K — | $99.75 — | $101.82 — | $14.56B — | 18.66 | $5.45 — | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥35.30 5.21 USD |
-0.68
|
CN¥55.94B 8.25B USD | CN¥47.97M 7.08M USD | CN¥34.88 5.15 USD | CN¥36.01 5.31 USD | CN¥55.94B 8.25B USD | 45.25 | CN¥0.78 0.12 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$90.40 2.87 USD |
-1.42
|
NT$241.88B 7.69B USD | NT$9.09M 288.89K USD | NT$89.90 2.86 USD | NT$92.90 2.95 USD | NT$241.88B 7.69B USD | 15.61 | NT$5.79 0.18 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$350.50 11.14 USD |
-3.04
|
NT$241.74B 7.68B USD | NT$8.17M 259.47K USD | NT$347.00 11.03 USD | NT$369.00 11.73 USD | NT$241.74B 7.68B USD | 13.81 | NT$25.38 0.81 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$65.00 2.07 USD |
-2.4
|
NT$233.19B 7.41B USD | NT$16.00M 508.44K USD | NT$64.80 2.06 USD | NT$68.10 2.16 USD | NT$233.19B 7.41B USD | 21.52 | NT$3.02 0.1 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥14.52 2.14 USD |
+0.76
|
CN¥46.84B 6.91B USD | CN¥68.78M 10.15M USD | CN¥14.36 2.12 USD | CN¥14.72 2.17 USD | CN¥46.84B 6.91B USD | 363.00 | CN¥0.04 0.005 USD | ||
Seiko Epson Corporation
SEKEY
US
|
$10.27 — |
+1.88
|
$6.58B — | $1.00 — | $10.27 — | $10.27 — | $6.58B — | 57.05 | $0.18 — | ||
Seiko Epson Corporation
6724.T
JP
|
¥3,220 19.85 USD |
+0.12
|
¥1T 6.36B USD | ¥1M 8.18K USD | ¥3,191 19.68 USD | ¥3,249 20.03 USD | ¥1T 6.36B USD | 56.57 | ¥57 0.35 USD | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$18.48 2.36 USD |
+0.65
|
HK$43.54B 5.57B USD | HK$15.11M 1.93M USD | HK$18.09 2.31 USD | HK$19.13 2.45 USD | HK$43.54B 5.57B USD | 15.52 | HK$1.19 0.15 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$38.75 1.23 USD |
-2.39
|
NT$164.96B 5.24B USD | NT$57.24M 1.82M USD | NT$38.70 1.23 USD | NT$40.55 1.29 USD | NT$164.96B 5.24B USD | 20.61 | NT$1.88 0.06 USD | ||
Rigetti Computing
RGTI
US
|
$15.18 — |
+2.08
|
$5.07B — | $14.10M — | $14.83 — | $15.32 — | $5.07B — | 0 | -$0.83 — | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,345.00 42.74 USD |
-5.28
|
NT$132.19B 4.2B USD | NT$1.87M 59.31K USD | NT$1,345.00 42.74 USD | NT$1,455.00 46.23 USD | NT$132.19B 4.2B USD | 8.03 | NT$167.45 5.32 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$150.50 4.78 USD |
-2.9
|
NT$127.15B 4.04B USD | NT$13.63M 433K USD | NT$150.50 4.78 USD | NT$162.00 5.15 USD | NT$127.15B 4.04B USD | 13.15 | NT$11.44 0.36 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,350.00 42.9 USD |
-5.92
|
NT$125.65B 3.99B USD | NT$2.22M 70.53K USD | NT$1,320.00 41.94 USD | NT$1,455.00 46.23 USD | NT$125.65B 3.99B USD | 33.78 | NT$39.96 1.27 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$286.00 9.09 USD |
-3.54
|
NT$123.36B 3.92B USD | NT$4.39M 139.41K USD | NT$286.00 9.09 USD | NT$300.00 9.53 USD | NT$123.36B 3.92B USD | 4.97 | NT$57.52 1.83 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$91.50 2.91 USD |
-3.38
|
NT$121.44B 3.86B USD | NT$14.73M 468.12K USD | NT$91.40 2.9 USD | NT$95.30 3.03 USD | NT$121.44B 3.86B USD | 16.94 | NT$5.40 0.17 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$948.00 30.12 USD |
-2.07
|
NT$119.09B 3.78B USD | NT$985.78K 31.32K USD | NT$947.00 30.09 USD | NT$989.00 31.43 USD | NT$119.09B 3.78B USD | 25.64 | NT$36.97 1.17 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$991.00 31.49 USD |
-5.62
|
NT$111.73B 3.55B USD | NT$2.41M 76.59K USD | NT$990.00 31.46 USD | NT$1,070.00 34 USD | NT$111.73B 3.55B USD | 28.41 | NT$34.88 1.11 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥16.88 2.49 USD |
-1.75
|
CN¥24.00B 3.54B USD | CN¥6.56M 968.56K USD | CN¥16.89 2.49 USD | CN¥17.29 2.55 USD | CN¥24.00B 3.54B USD | 0 | -CN¥0.22 -0.03 USD | ||
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.90 1.02 USD |
-0.86
|
CN¥23.12B 3.41B USD | CN¥18.59M 2.74M USD | CN¥6.88 1.02 USD | CN¥7.00 1.03 USD | CN¥23.12B 3.41B USD | 98.57 | CN¥0.07 0.01 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$31.25 0.99 USD |
-2.8
|
NT$93.94B 2.99B USD | NT$19.91M 632.49K USD | NT$31.25 0.99 USD | NT$32.70 1.04 USD | NT$93.94B 2.99B USD | 18.60 | NT$1.68 0.05 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$8.54 0.27 USD |
+0.71
|
NT$89.24B 2.84B USD | NT$23.84M 757.64K USD | NT$8.54 0.27 USD | NT$8.77 0.28 USD | NT$89.24B 2.84B USD | 40.66 | NT$0.21 0.006 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 9.30 0.26 USD |
-1.06
|
THB 97.19B 2.73B USD | THB 87.53M 2.46M USD | THB 9.25 0.26 USD | THB 9.70 0.27 USD | THB 97.19B 2.73B USD | 42.27 | THB 0.22 0.006 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$107.50 3.42 USD |
-1.83
|
NT$78.23B 2.49B USD | NT$3.45M 109.56K USD | NT$107.00 3.4 USD | NT$110.50 3.51 USD | NT$78.23B 2.49B USD | 12.17 | NT$8.83 0.28 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$113.00 3.59 USD |
-2.59
|
NT$70.58B 2.24B USD | NT$2.69M 85.54K USD | NT$113.00 3.59 USD | NT$116.50 3.7 USD | NT$70.58B 2.24B USD | 13.48 | NT$8.38 0.27 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥28.12 4.15 USD |
-1.47
|
CN¥13.48B 1.99B USD | CN¥16.90M 2.49M USD | CN¥27.76 4.1 USD | CN¥29.00 4.28 USD | CN¥13.48B 1.99B USD | 59.82 | CN¥0.47 0.07 USD | ||
Quantum Computing
QUBT
US
|
$7.96 — |
+1.53
|
$1.80B — | $4.68M — | $7.87 — | $8.07 — | $1.80B — | 0 | -$0.04 — | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$381.00 12.11 USD |
-2.68
|
NT$56.45B 1.79B USD | NT$1.14M 36.18K USD | NT$381.00 12.11 USD | NT$396.00 12.58 USD | NT$56.45B 1.79B USD | 17.28 | NT$22.04 0.7 USD | ||
Kontron AG
0L9J.IL
GB
|
€23.03 26.58 USD |
0
|
€1.47B 1.69B USD | €4.95K 5.71K USD | €21.38 24.68 USD | €21.80 25.16 USD | €1.47B 1.69B USD | 767.66 | €0.03 0.03 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$31.80 1.01 USD |
-4.07
|
NT$47.89B 1.52B USD | NT$11.75M 373.42K USD | NT$31.80 1.01 USD | NT$33.70 1.07 USD | NT$47.89B 1.52B USD | 26.72 | NT$1.19 0.04 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.25 0.33 USD |
-1.75
|
CN¥10.19B 1.5B USD | CN¥72.05M 10.63M USD | CN¥2.24 0.33 USD | CN¥2.33 0.34 USD | CN¥10.19B 1.5B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$28.50 0.91 USD |
-0.7
|
NT$45.04B 1.43B USD | NT$7.26M 230.8K USD | NT$28.50 0.91 USD | NT$29.60 0.94 USD | NT$45.04B 1.43B USD | 36.53 | NT$0.78 0.02 USD | ||
Corsair Gaming
CRSR
US
|
$12.77 — |
+5.54
|
$1.38B — | $1.15M — | $12.10 — | $12.79 — | $1.38B — | 41.19 | $0.31 — | ||
Cricut
CRCT
US
|
$5.85 — |
+1.56
|
$1.23B — | $789.11K — | $5.77 — | $5.95 — | $1.23B — | 14.62 | $0.40 — | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥38.50 5.68 USD |
-0.57
|
CN¥7.72B 1.14B USD | CN¥6.47M 954.02K USD | CN¥38.00 5.61 USD | CN¥39.36 5.81 USD | CN¥7.72B 1.14B USD | 55.00 | CN¥0.70 0.1 USD | ||
Quantum
QMCO
US
|
$24.30 — |
+6.67
|
$957.66M — | $794.80K — | $21.72 — | $24.37 — | $957.66M — | 0 | -$13.16 — | ||
|
AIC Inc.
3693.TWO
TW
|
NT$648.00 20.59 USD |
+0.93
|
NT$27.86B 885.19M USD | NT$3.23M 102.51K USD | NT$638.00 20.27 USD | NT$690.00 21.92 USD | NT$27.86B 885.19M USD | 42.02 | NT$15.42 0.49 USD | ||
Clevo Co.
2362.TW
TW
|
NT$47.25 1.5 USD |
-2.98
|
NT$27.31B 867.8M USD | NT$1.80M 57.25K USD | NT$47.25 1.5 USD | NT$49.90 1.59 USD | NT$27.31B 867.8M USD | 8.04 | NT$5.87 0.19 USD | ||
ASROCK Incorporation
3515.TW
TW
|
NT$220.00 6.99 USD |
-3.72
|
NT$27.17B 863.48M USD | NT$710.72K 22.58K USD | NT$220.00 6.99 USD | NT$235.00 7.47 USD | NT$27.17B 863.48M USD | 14.30 | NT$15.38 0.49 USD | ||
Team Group Inc.
4967.TW
TW
|
NT$272.50 8.66 USD |
-1.98
|
NT$26.86B 853.46M USD | NT$5.01M 159.06K USD | NT$271.00 8.61 USD | NT$283.50 9.01 USD | NT$26.86B 853.46M USD | 4.50 | NT$60.46 1.92 USD | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥19.34 2.85 USD |
-0.77
|
CN¥5.43B 800.96M USD | CN¥4.74M 699.98K USD | CN¥18.78 2.77 USD | CN¥19.60 2.89 USD | CN¥5.43B 800.96M USD | 0 | -CN¥0.02 -0.002 USD | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$114.00 3.62 USD |
-2.56
|
NT$24.84B 789.14M USD | NT$2.22M 70.58K USD | NT$113.50 3.61 USD | NT$121.00 3.84 USD | NT$24.84B 789.14M USD | 21.79 | NT$5.23 0.17 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥19.77 2.92 USD |
-3.28
|
CN¥5.16B 761.92M USD | CN¥6.48M 955.56K USD | CN¥19.61 2.89 USD | CN¥20.21 2.98 USD | CN¥5.16B 761.92M USD | 0 | -CN¥0.66 -0.09 USD | ||
Stratasys
SSYS
US
|
$7.77 — |
+2.64
|
$680.55M — | $894.25K — | $7.41 — | $7.78 — | $680.55M — | 0 | -$1.37 — | ||
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$134.50 4.27 USD |
-2.54
|
NT$19.24B 611.41M USD | NT$917.71K 29.16K USD | NT$134.50 4.27 USD | NT$140.50 4.46 USD | NT$19.24B 611.41M USD | 15.28 | NT$8.80 0.28 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥19.28 2.84 USD |
+0.05
|
CN¥4.00B 590.4M USD | CN¥2.28M 336.87K USD | CN¥19.20 2.83 USD | CN¥19.64 2.9 USD | CN¥4.00B 590.4M USD | 62.19 | CN¥0.31 0.05 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$86.00 2.73 USD |
-3.91
|
NT$18.35B 583M USD | NT$1.44M 45.8K USD | NT$85.60 2.72 USD | NT$90.50 2.88 USD | NT$18.35B 583M USD | 16.50 | NT$5.21 0.17 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$65.60 2.08 USD |
-3.39
|
NT$18.26B 580.23M USD | NT$1.74M 55.42K USD | NT$65.60 2.08 USD | NT$69.40 2.21 USD | NT$18.26B 580.23M USD | 23.42 | NT$2.80 0.09 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$109.00 3.46 USD |
-3.11
|
NT$18.01B 572.19M USD | NT$824.63K 26.2K USD | NT$109.00 3.46 USD | NT$113.00 3.59 USD | NT$18.01B 572.19M USD | 15.66 | NT$6.96 0.22 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$142.50 4.53 USD |
-4.04
|
NT$17.91B 569.07M USD | NT$400.28K 12.72K USD | NT$142.50 4.53 USD | NT$151.50 4.81 USD | NT$17.91B 569.07M USD | 15.14 | NT$9.41 0.3 USD | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥8.21 1.21 USD |
-0.61
|
CN¥3.75B 553.98M USD | CN¥94.27M 13.91M USD | CN¥7.82 1.15 USD | CN¥8.77 1.29 USD | CN¥3.75B 553.98M USD | 0 | -CN¥0.29 -0.04 USD | ||
3D Systems
DDD
US
|
$3.32 — |
-1.78
|
$551.61M — | $1.86M — | $3.24 — | $3.44 — | $551.61M — | 0 | -$0.40 — | ||
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥20.52 3.03 USD |
-0.1
|
CN¥3.57B 526.53M USD | CN¥6.25M 922.3K USD | CN¥20.33 3 USD | CN¥20.90 3.08 USD | CN¥3.57B 526.53M USD | 29.73 | CN¥0.69 0.1 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$155.50 4.94 USD |
-0.64
|
NT$16.54B 525.53M USD | NT$39.39K 1.25K USD | NT$155.50 4.94 USD | NT$157.50 5 USD | NT$16.54B 525.53M USD | 17.81 | NT$8.73 0.28 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$172.50 5.48 USD |
-2.27
|
NT$16.18B 514.02M USD | NT$6.13M 194.92K USD | NT$171.50 5.45 USD | NT$186.00 5.91 USD | NT$16.18B 514.02M USD | 53.40 | NT$3.23 0.1 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€3.24 3.73 USD |
-9.64
|
€428.64M 494.79M USD | €755.71K 872.34K USD | €3.16 3.65 USD | €3.62 4.17 USD | €428.64M 494.79M USD | 0 | €0.00 0 USD | ||
IEI Integration Corp.
3022.TW
TW
|
NT$87.20 2.77 USD |
-3.54
|
NT$15.40B 489.32M USD | NT$1.53M 48.74K USD | NT$87.10 2.77 USD | NT$90.90 2.89 USD | NT$15.40B 489.32M USD | 12.06 | NT$7.23 0.23 USD | ||
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥36.27 5.35 USD |
-1.33
|
CN¥3.21B 473.18M USD | CN¥1.36M 201.21K USD | CN¥35.73 5.27 USD | CN¥36.77 5.43 USD | CN¥3.21B 473.18M USD | 151.12 | CN¥0.24 0.04 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥10.03 1.48 USD |
-2.53
|
CN¥3.14B 463.85M USD | CN¥3.24M 478.38K USD | CN¥10.00 1.48 USD | CN¥10.48 1.55 USD | CN¥3.14B 463.85M USD | 0 | CN¥0.00 0 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$260.00 8.26 USD |
-6.47
|
NT$14.07B 447.13M USD | NT$1.85M 58.75K USD | NT$257.00 8.17 USD | NT$291.00 9.25 USD | NT$14.07B 447.13M USD | 5.90 | NT$44.02 1.4 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥30.50 4.5 USD |
-4.15
|
CN¥2.97B 437.58M USD | CN¥4.82M 711.53K USD | CN¥29.53 4.36 USD | CN¥32.25 4.76 USD | CN¥2.97B 437.58M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$120.00 3.81 USD |
-2.44
|
NT$13.33B 423.52M USD | NT$777.44K 24.7K USD | NT$120.00 3.81 USD | NT$124.50 3.96 USD | NT$13.33B 423.52M USD | 15.50 | NT$7.74 0.25 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$40.45 1.29 USD |
-6.47
|
NT$12.87B 408.88M USD | NT$2.18M 69.21K USD | NT$40.30 1.28 USD | NT$44.00 1.4 USD | NT$12.87B 408.88M USD | 0 | -NT$2.44 -0.07 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$96.70 3.07 USD |
-3.78
|
NT$12.00B 381.27M USD | NT$2.06M 65.39K USD | NT$96.70 3.07 USD | NT$101.50 3.23 USD | NT$12.00B 381.27M USD | 15.08 | NT$6.41 0.2 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$54.20 1.72 USD |
-3.9
|
NT$10.96B 348.24M USD | NT$1.91M 60.64K USD | NT$54.20 1.72 USD | NT$56.80 1.8 USD | NT$10.96B 348.24M USD | 18.81 | NT$2.88 0.09 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$19.25 0.61 USD |
-3.02
|
NT$10.73B 340.95M USD | NT$2.07M 65.84K USD | NT$19.25 0.61 USD | NT$20.10 0.64 USD | NT$10.73B 340.95M USD | 19.64 | NT$0.98 0.03 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$10.85 0.34 USD |
-0.91
|
NT$10.64B 338.01M USD | NT$7.41M 235.3K USD | NT$10.80 0.34 USD | NT$11.15 0.35 USD | NT$10.64B 338.01M USD | 3.62 | NT$2.99 0.1 USD | ||
Nano Dimension
NNDM
US
|
$1.60 — |
+1.27
|
$337.34M — | $3.83M — | $1.58 — | $1.63 — | $337.34M — | 0 | -$0.66 — | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$36.90 1.17 USD |
-3.02
|
NT$10.09B 320.74M USD | NT$2.30M 73.24K USD | NT$36.80 1.17 USD | NT$38.00 1.21 USD | NT$10.09B 320.74M USD | 18.26 | NT$2.02 0.06 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$146.50 4.66 USD |
-3.3
|
NT$9.57B 303.94M USD | NT$1.62M 51.56K USD | NT$146.50 4.66 USD | NT$157.50 5 USD | NT$9.57B 303.94M USD | 8.24 | NT$17.77 0.56 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$79.90 2.54 USD |
+1.4
|
NT$9.55B 303.32M USD | NT$383.81K 12.2K USD | NT$78.50 2.49 USD | NT$80.30 2.55 USD | NT$9.55B 303.32M USD | 19.58 | NT$4.08 0.13 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$65.90 2.09 USD |
-3.37
|
NT$9.31B 295.73M USD | NT$792.53K 25.18K USD | NT$65.80 2.09 USD | NT$70.30 2.23 USD | NT$9.31B 295.73M USD | 0 | -NT$0.17 -0.005 USD | ||
Canaan
CAN
US
|
$0.39 — |
+27.82
|
$293.21M — | $26.25M — | $0.34 — | $0.39 — | $293.21M — | 0 | -$0.31 — | ||
Ju Teng International Holdings Limited
3336.HK
HK
|
HK$2.71 0.35 USD |
-3.56
|
HK$2.29B 293.03M USD | HK$1.11M 142.44K USD | HK$2.71 0.35 USD | HK$2.80 0.36 USD | HK$2.29B 293.03M USD | 0 | -HK$1.40 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
