Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (358)
- {{item.name}}
Computerhardware (358)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$108.66 22.02 USD |
+1.96
|
R$1.76T 355.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.76T 355.76B USD | 30.95 | R$3.51 0.71 USD | ||
Dell
DELL
US
|
$533.88 — |
+1.86
|
$344.96B — | $6.59M — | $515.56 — | $538.42 — | $344.96B — | 31.05 | $17.19 — | ||
Arista Networks
ANET
US
|
$194.96 — |
+0.61
|
$245.89B — | $4.70M — | $194.72 — | $200.67 — | $245.89B — | 61.69 | $3.16 — | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$84.99 17.23 USD |
+9.66
|
R$1.06T 214.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.06T 214.74B USD | 65.88 | R$1.29 0.26 USD | ||
Seagate Technology
STX
US
|
$904.38 — |
+6.49
|
$204.97B — | $5.07M — | $860.01 — | $925.44 — | $204.97B — | 64.92 | $13.93 — | ||
Western Digital
WDC
US
|
$477.30 — |
+2.14
|
$172.09B — | $6.31M — | $464.56 — | $489.20 — | $172.09B — | 17.72 | $26.93 — | ||
Western Digital Corporation
WDC.DE
DE
|
€406.45 469.18 USD |
+0.61
|
€146.54B 169.16B USD | €1.04K 1.2K USD | €404.00 466.35 USD | €411.80 475.35 USD | €146.54B 169.16B USD | 17.52 | €23.19 26.77 USD | ||
Lenovo Group Limited
0992.HK
HK
|
HK$32.04 4.1 USD |
+5.53
|
HK$397.45B 50.82B USD | HK$56.91M 7.28M USD | HK$30.78 3.94 USD | HK$32.08 4.1 USD | HK$397.45B 50.82B USD | 29.39 | HK$1.09 0.14 USD | ||
Lenovo Group Limited
LNVGY
US
|
$77.76 — |
-7.26
|
$48.45B — | $17.23K — | $77.50 — | $78.39 — | $48.45B — | 27.97 | $2.78 — | ||
Lenovo
LNVGF
US
|
$3.89 — |
-5.81
|
$48.25B — | $625.00 — | $3.85 — | $4.10 — | $48.25B — | 27.78 | $0.14 — | ||
Lenovo Group Limited
LHL.F
DE
|
€3.36 3.87 USD |
-5.49
|
€41.62B 48.04B USD | €8.83K 10.19K USD | €3.31 3.82 USD | €3.38 3.9 USD | €41.62B 48.04B USD | 27.95 | €0.12 0.14 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥33.71 4.97 USD |
+0.18
|
CN¥308.95B 45.58B USD | CN¥41.73M 6.16M USD | CN¥33.36 4.92 USD | CN¥33.82 4.99 USD | CN¥308.95B 45.58B USD | 18.83 | CN¥1.79 0.26 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$340.00 10.8 USD |
+3.66
|
NT$1.39T 44.29B USD | NT$19.49M 619.34K USD | NT$335.00 10.64 USD | NT$344.00 10.93 USD | NT$1.39T 44.29B USD | 15.02 | NT$22.63 0.72 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$2,325.00 73.88 USD |
-0.64
|
NT$1.30T 41.19B USD | NT$2.88M 91.64K USD | NT$2,325.00 73.88 USD | NT$2,425.00 77.06 USD | NT$1.30T 41.19B USD | 23.71 | NT$98.05 3.12 USD | ||
HP
HPQ
US
|
$31.17 — |
-4.5
|
$28.11B — | $15.57M — | $30.89 — | $32.34 — | $28.11B — | 11.89 | $2.62 — | ||
Super Micro Computer
SMCI
US
|
$40.26 — |
+1.69
|
$26.45B — | $42.11M — | $39.68 — | $41.53 — | $26.45B — | 12.34 | $3.26 — | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$980.00 31.14 USD |
+1.24
|
NT$727.91B 23.13B USD | NT$1.27M 40.37K USD | NT$963.00 30.6 USD | NT$985.00 31.3 USD | NT$727.91B 23.13B USD | 14.42 | NT$67.95 2.16 USD | ||
Canon Inc.
7751.T
JP
|
¥4,332 26.71 USD |
-0.69
|
¥4T 22.54B USD | ¥2M 11.26K USD | ¥4,307 26.56 USD | ¥4,355 26.85 USD | ¥4T 22.54B USD | 10.94 | ¥396 2.44 USD | ||
Lite-On Technology Corporation
2301.TW
TW
|
NT$292.00 9.28 USD |
+0.34
|
NT$662.58B 21.05B USD | NT$9.92M 315.14K USD | NT$291.50 9.26 USD | NT$298.50 9.48 USD | NT$662.58B 21.05B USD | 34.47 | NT$8.47 0.27 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$188.50 5.99 USD |
+1.07
|
NT$599.44B 19.05B USD | NT$48.25M 1.53M USD | NT$184.00 5.85 USD | NT$191.00 6.07 USD | NT$599.44B 19.05B USD | 15.28 | NT$12.33 0.39 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$652.00 20.72 USD |
-0.76
|
NT$566.62B 18B USD | NT$1.49M 47.3K USD | NT$645.00 20.5 USD | NT$663.00 21.07 USD | NT$566.62B 18B USD | 41.52 | NT$15.70 0.5 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥82.22 12.13 USD |
-0.39
|
CN¥120.30B 17.75B USD | CN¥8.44M 1.25M USD | CN¥82.19 12.13 USD | CN¥83.12 12.26 USD | CN¥120.30B 17.75B USD | 49.83 | CN¥1.65 0.24 USD | ||
IonQ
IONQ
US
|
$40.47 — |
+2.4
|
$16.40B — | $39.91M — | $39.45 — | $44.43 — | $16.40B — | 0 | -$3.87 — | ||
Logitech International S.A.
0QK6.IL
GB
|
CHF 79.15 99.27 USD |
-2.38
|
CHF 12.87B 16.14B USD | CHF 113.00 141.73 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 12.87B 16.14B USD | 44.21 | CHF 1.79 2.25 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥71.28 10.52 USD |
-1.44
|
CN¥104.67B 15.44B USD | CN¥47.23M 6.97M USD | CN¥71.11 10.49 USD | CN¥72.80 10.74 USD | CN¥104.67B 15.44B USD | 22.91 | CN¥3.11 0.46 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 79.44 99.64 USD |
-1.54
|
CHF 11.37B 14.27B USD | CHF 408.95K 512.92K USD | CHF 78.96 99.03 USD | CHF 81.70 102.47 USD | CHF 11.37B 14.27B USD | 18.26 | CHF 4.35 5.46 USD | ||
Logitech
LOGI
US
|
$98.51 — |
-3.47
|
$14.11B — | $596.20K — | $97.48 — | $100.11 — | $14.11B — | 18.07 | $5.45 — | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥34.98 5.16 USD |
-0.03
|
CN¥55.44B 8.18B USD | CN¥30.08M 4.44M USD | CN¥34.93 5.15 USD | CN¥35.63 5.26 USD | CN¥55.44B 8.18B USD | 44.84 | CN¥0.78 0.12 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$91.60 2.91 USD |
-0.11
|
NT$245.09B 7.79B USD | NT$2.99M 94.91K USD | NT$91.20 2.9 USD | NT$92.40 2.94 USD | NT$245.09B 7.79B USD | 15.57 | NT$5.88 0.19 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$351.50 11.17 USD |
-1.54
|
NT$242.43B 7.7B USD | NT$2.93M 93.16K USD | NT$351.00 11.15 USD | NT$358.50 11.39 USD | NT$242.43B 7.7B USD | 13.41 | NT$26.20 0.83 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$64.20 2.04 USD |
+0.31
|
NT$230.32B 7.32B USD | NT$11.30M 359.09K USD | NT$63.00 2 USD | NT$65.10 2.07 USD | NT$230.32B 7.32B USD | 20.84 | NT$3.08 0.1 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥14.60 2.15 USD |
+0.07
|
CN¥47.10B 6.95B USD | CN¥53.12M 7.84M USD | CN¥14.57 2.15 USD | CN¥15.08 2.23 USD | CN¥47.10B 6.95B USD | 365.00 | CN¥0.04 0.005 USD | ||
Seiko Epson Corporation
SEKEY
US
|
$9.63 — |
-7.23
|
$6.17B — | $622.00 — | $9.60 — | $9.67 — | $6.17B — | 53.50 | $0.18 — | ||
Seiko Epson Corporation
6724.T
JP
|
¥3,012 18.57 USD |
+1.35
|
¥965B 5.95B USD | ¥689K 4.25K USD | ¥2,973 18.33 USD | ¥3,035 18.71 USD | ¥965B 5.95B USD | 53.05 | ¥57 0.35 USD | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$18.65 2.38 USD |
+6.09
|
HK$43.94B 5.62B USD | HK$7.66M 979.09K USD | HK$17.66 2.26 USD | HK$18.66 2.39 USD | HK$43.94B 5.62B USD | 15.67 | HK$1.19 0.15 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$39.05 1.24 USD |
0
|
NT$166.24B 5.28B USD | NT$24.82M 788.55K USD | NT$38.60 1.23 USD | NT$39.35 1.25 USD | NT$166.24B 5.28B USD | 20.23 | NT$1.93 0.06 USD | ||
Rigetti Computing
RGTI
US
|
$15.81 — |
+4.01
|
$5.28B — | $42.00M — | $15.37 — | $17.05 — | $5.28B — | 0 | -$0.83 — | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$157.00 4.99 USD |
+2.95
|
NT$132.64B 4.21B USD | NT$7.39M 234.95K USD | NT$152.00 4.83 USD | NT$158.00 5.02 USD | NT$132.64B 4.21B USD | 13.72 | NT$11.44 0.36 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,345.00 42.74 USD |
-1.82
|
NT$132.20B 4.2B USD | NT$902.67K 28.68K USD | NT$1,345.00 42.74 USD | NT$1,395.00 44.33 USD | NT$132.20B 4.2B USD | 7.60 | NT$176.87 5.62 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,370.00 43.53 USD |
+2.24
|
NT$127.52B 4.05B USD | NT$1.17M 37.15K USD | NT$1,320.00 41.94 USD | NT$1,400.00 44.49 USD | NT$127.52B 4.05B USD | 32.25 | NT$42.48 1.35 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$1,110.00 35.27 USD |
+9.9
|
NT$125.14B 3.98B USD | NT$5.40M 171.47K USD | NT$980.00 31.14 USD | NT$1,110.00 35.27 USD | NT$125.14B 3.98B USD | 30.11 | NT$36.86 1.17 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$287.00 9.12 USD |
+0.35
|
NT$123.80B 3.93B USD | NT$1.18M 37.54K USD | NT$286.00 9.09 USD | NT$290.50 9.23 USD | NT$123.80B 3.93B USD | 4.99 | NT$57.51 1.83 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$81.50 2.59 USD |
-10.73
|
NT$118.98B 3.78B USD | NT$14.03M 445.71K USD | NT$81.10 2.58 USD | NT$82.30 2.62 USD | NT$118.98B 3.78B USD | 16.04 | NT$5.08 0.16 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$919.00 29.2 USD |
+1.32
|
NT$115.44B 3.67B USD | NT$1.14M 36.19K USD | NT$901.00 28.63 USD | NT$931.00 29.58 USD | NT$115.44B 3.67B USD | 24.35 | NT$37.73 1.2 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥16.57 2.44 USD |
-0.9
|
CN¥23.56B 3.48B USD | CN¥3.52M 520.09K USD | CN¥16.52 2.44 USD | CN¥16.80 2.48 USD | CN¥23.56B 3.48B USD | 0 | -CN¥0.23 -0.03 USD | ||
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.84 1.01 USD |
-0.58
|
CN¥22.92B 3.38B USD | CN¥8.28M 1.22M USD | CN¥6.80 1 USD | CN¥6.89 1.02 USD | CN¥22.92B 3.38B USD | 97.71 | CN¥0.07 0.01 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$31.80 1.01 USD |
+2.42
|
NT$95.60B 3.04B USD | NT$11.74M 372.99K USD | NT$31.25 0.99 USD | NT$32.10 1.02 USD | NT$95.60B 3.04B USD | 19.04 | NT$1.67 0.05 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$8.74 0.28 USD |
+0.69
|
NT$91.33B 2.9B USD | NT$11.13M 353.71K USD | NT$8.67 0.28 USD | NT$8.82 0.28 USD | NT$91.33B 2.9B USD | 41.61 | NT$0.21 0.006 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 9.50 0.27 USD |
-0.52
|
THB 99.28B 2.79B USD | THB 13.98M 393.38K USD | THB 9.50 0.27 USD | THB 9.65 0.27 USD | THB 99.28B 2.79B USD | 43.18 | THB 0.22 0.006 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$106.50 3.38 USD |
+0.95
|
NT$77.51B 2.46B USD | NT$1.89M 60.12K USD | NT$104.00 3.3 USD | NT$107.00 3.4 USD | NT$77.51B 2.46B USD | 12.07 | NT$8.82 0.28 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$115.00 3.65 USD |
+2.22
|
NT$71.83B 2.28B USD | NT$1.55M 49.26K USD | NT$113.00 3.59 USD | NT$116.00 3.69 USD | NT$71.83B 2.28B USD | 13.72 | NT$8.38 0.27 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥27.83 4.11 USD |
-1.03
|
CN¥13.34B 1.97B USD | CN¥9.75M 1.44M USD | CN¥27.80 4.1 USD | CN¥28.65 4.23 USD | CN¥13.34B 1.97B USD | 59.21 | CN¥0.47 0.07 USD | ||
Quantum Computing
QUBT
US
|
$8.22 — |
+2.62
|
$1.86B — | $10.16M — | $8.21 — | $8.60 — | $1.86B — | 0 | -$0.04 — | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$379.00 12.04 USD |
+0.8
|
NT$56.16B 1.78B USD | NT$468.91K 14.9K USD | NT$377.00 11.98 USD | NT$381.50 12.12 USD | NT$56.16B 1.78B USD | 17.20 | NT$22.03 0.7 USD | ||
Kontron AG
0L9J.IL
GB
|
€21.14 24.4 USD |
-1.35
|
€1.35B 1.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.55B USD | 704.66 | €0.03 0.03 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$31.75 1.01 USD |
+1.44
|
NT$47.81B 1.52B USD | NT$3.81M 121.1K USD | NT$31.35 1 USD | NT$32.00 1.02 USD | NT$47.81B 1.52B USD | 26.68 | NT$1.19 0.04 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.27 0.33 USD |
-0.87
|
CN¥10.28B 1.52B USD | CN¥31.52M 4.65M USD | CN¥2.26 0.33 USD | CN¥2.30 0.34 USD | CN¥10.28B 1.52B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$28.80 0.92 USD |
+0.52
|
NT$45.52B 1.45B USD | NT$1.50M 47.65K USD | NT$28.60 0.91 USD | NT$29.05 0.92 USD | NT$45.52B 1.45B USD | 36.92 | NT$0.78 0.02 USD | ||
Corsair Gaming
CRSR
US
|
$12.26 — |
-3.62
|
$1.33B — | $1.16M — | $12.22 — | $12.76 — | $1.33B — | 39.54 | $0.31 — | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥38.74 5.72 USD |
-0.41
|
CN¥7.76B 1.15B USD | CN¥3.63M 535.52K USD | CN¥38.70 5.71 USD | CN¥39.52 5.83 USD | CN¥7.76B 1.15B USD | 55.34 | CN¥0.70 0.1 USD | ||
Cricut
CRCT
US
|
$5.45 — |
-1.62
|
$1.14B — | $556.20K — | $5.42 — | $5.58 — | $1.14B — | 13.62 | $0.40 — | ||
Quantum
QMCO
US
|
$24.46 — |
-1.09
|
$963.97M — | $1.44M — | $24.33 — | $25.75 — | $963.97M — | 0 | -$13.16 — | ||
|
AIC Inc.
3693.TWO
TW
|
NT$687.00 21.83 USD |
+2.69
|
NT$29.53B 938.47M USD | NT$2.04M 64.9K USD | NT$664.00 21.1 USD | NT$704.00 22.37 USD | NT$29.53B 938.47M USD | 45.04 | NT$15.25 0.48 USD | ||
Clevo Co.
2362.TW
TW
|
NT$48.20 1.53 USD |
+1.37
|
NT$27.86B 885.25M USD | NT$319.78K 10.16K USD | NT$47.55 1.51 USD | NT$48.45 1.54 USD | NT$27.86B 885.25M USD | 7.96 | NT$6.05 0.19 USD | ||
ASROCK Incorporation
3515.TW
TW
|
NT$224.00 7.12 USD |
+1.13
|
NT$27.67B 879.18M USD | NT$155.53K 4.94K USD | NT$221.50 7.04 USD | NT$224.00 7.12 USD | NT$27.67B 879.18M USD | 14.57 | NT$15.37 0.49 USD | ||
Team Group Inc.
4967.TW
TW
|
NT$280.00 8.9 USD |
-0.18
|
NT$27.60B 876.95M USD | NT$3.66M 116.41K USD | NT$280.00 8.9 USD | NT$287.00 9.12 USD | NT$27.60B 876.95M USD | 4.62 | NT$60.48 1.92 USD | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$114.50 3.64 USD |
0
|
NT$24.94B 792.6M USD | NT$488.17K 15.51K USD | NT$114.00 3.62 USD | NT$115.50 3.67 USD | NT$24.94B 792.6M USD | 21.89 | NT$5.23 0.17 USD | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥18.57 2.74 USD |
-2.62
|
CN¥5.21B 769.07M USD | CN¥2.18M 321.17K USD | CN¥18.52 2.73 USD | CN¥19.18 2.83 USD | CN¥5.21B 769.07M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥19.55 2.88 USD |
+1.35
|
CN¥5.11B 753.44M USD | CN¥2.38M 350.62K USD | CN¥19.17 2.83 USD | CN¥19.68 2.9 USD | CN¥5.11B 753.44M USD | 0 | -CN¥0.68 -0.1 USD | ||
Stratasys
SSYS
US
|
$7.81 — |
-2.38
|
$684.05M — | $761.60K — | $7.80 — | $8.15 — | $684.05M — | 0 | -$1.37 — | ||
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$136.00 4.32 USD |
+1.49
|
NT$19.46B 618.23M USD | NT$518.38K 16.47K USD | NT$135.50 4.31 USD | NT$138.00 4.38 USD | NT$19.46B 618.23M USD | 15.06 | NT$9.03 0.29 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.02 4.63 USD |
+14.06
|
€531.99M 614.09M USD | €1.44M 1.66M USD | €3.50 4.04 USD | €4.05 4.68 USD | €531.99M 614.09M USD | 0 | €0.00 0 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$149.50 4.75 USD |
+1.36
|
NT$18.79B 597.02M USD | NT$159.13K 5.06K USD | NT$148.00 4.7 USD | NT$150.00 4.77 USD | NT$18.79B 597.02M USD | 15.27 | NT$9.79 0.31 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥19.17 2.83 USD |
+0.16
|
CN¥3.98B 587.03M USD | CN¥1.31M 193.09K USD | CN¥19.08 2.82 USD | CN¥19.35 2.86 USD | CN¥3.98B 587.03M USD | 61.83 | CN¥0.31 0.05 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$110.50 3.51 USD |
-0.9
|
NT$18.26B 580.06M USD | NT$474.41K 15.07K USD | NT$110.00 3.5 USD | NT$112.00 3.56 USD | NT$18.26B 580.06M USD | 15.85 | NT$6.97 0.22 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$84.60 2.69 USD |
+0.95
|
NT$18.05B 573.51M USD | NT$401.35K 12.75K USD | NT$84.00 2.67 USD | NT$85.60 2.72 USD | NT$18.05B 573.51M USD | 16.26 | NT$5.20 0.17 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$64.40 2.05 USD |
-0.92
|
NT$17.93B 569.61M USD | NT$458.15K 14.56K USD | NT$64.30 2.04 USD | NT$65.20 2.07 USD | NT$17.93B 569.61M USD | 23.00 | NT$2.80 0.09 USD | ||
3D Systems
DDD
US
|
$3.38 — |
-2.31
|
$561.58M — | $1.68M — | $3.37 — | $3.53 — | $561.58M — | 0 | -$0.40 — | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥7.96 1.17 USD |
-3.4
|
CN¥3.64B 537.11M USD | CN¥42.24M 6.23M USD | CN¥7.75 1.14 USD | CN¥8.30 1.22 USD | CN¥3.64B 537.11M USD | 0 | -CN¥0.30 -0.04 USD | ||
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥20.63 3.04 USD |
+1.23
|
CN¥3.59B 529.35M USD | CN¥3.17M 467.04K USD | CN¥20.20 2.98 USD | CN¥20.93 3.09 USD | CN¥3.59B 529.35M USD | 29.89 | CN¥0.69 0.1 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$156.50 4.97 USD |
+0.64
|
NT$16.65B 528.91M USD | NT$38.98K 1.24K USD | NT$155.00 4.93 USD | NT$156.50 4.97 USD | NT$16.65B 528.91M USD | 17.94 | NT$8.72 0.28 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$170.50 5.42 USD |
-1.45
|
NT$15.99B 508.06M USD | NT$4.07M 129.44K USD | NT$169.00 5.37 USD | NT$183.50 5.83 USD | NT$15.99B 508.06M USD | 51.66 | NT$3.30 0.1 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$283.00 8.99 USD |
+9.9
|
NT$15.32B 486.68M USD | NT$699.10K 22.21K USD | NT$283.00 8.99 USD | NT$283.00 8.99 USD | NT$15.32B 486.68M USD | 6.01 | NT$47.07 1.5 USD | ||
IEI Integration Corp.
3022.TW
TW
|
NT$85.50 2.72 USD |
-1.04
|
NT$15.10B 479.78M USD | NT$956.77K 30.4K USD | NT$85.30 2.71 USD | NT$86.70 2.75 USD | NT$15.10B 479.78M USD | 11.41 | NT$7.49 0.24 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥10.26 1.51 USD |
+0.2
|
CN¥3.22B 474.49M USD | CN¥1.60M 235.45K USD | CN¥10.17 1.5 USD | CN¥10.45 1.54 USD | CN¥3.22B 474.49M USD | 0 | CN¥0.00 0 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥32.20 4.75 USD |
+1.9
|
CN¥3.13B 461.97M USD | CN¥2.40M 353.76K USD | CN¥31.21 4.6 USD | CN¥32.95 4.86 USD | CN¥3.13B 461.97M USD | 0 | -CN¥0.83 -0.1 USD | ||
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥35.16 5.19 USD |
-0.54
|
CN¥3.11B 458.7M USD | CN¥847.50K 125.05K USD | CN¥34.91 5.15 USD | CN¥35.75 5.27 USD | CN¥3.11B 458.7M USD | 146.50 | CN¥0.24 0.04 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$125.50 3.99 USD |
+3.72
|
NT$13.94B 442.93M USD | NT$934.63K 29.7K USD | NT$123.00 3.91 USD | NT$127.50 4.05 USD | NT$13.94B 442.93M USD | 16.23 | NT$7.73 0.25 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$42.40 1.35 USD |
+4.44
|
NT$13.49B 428.59M USD | NT$1.40M 44.52K USD | NT$40.80 1.3 USD | NT$42.80 1.36 USD | NT$13.49B 428.59M USD | 0 | -NT$2.61 -0.08 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$95.50 3.03 USD |
+0.21
|
NT$11.85B 376.53M USD | NT$492.68K 15.66K USD | NT$95.30 3.03 USD | NT$96.30 3.06 USD | NT$11.85B 376.53M USD | 14.89 | NT$6.41 0.2 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$55.30 1.76 USD |
0
|
NT$11.18B 355.31M USD | NT$306.11K 9.73K USD | NT$54.90 1.74 USD | NT$55.60 1.77 USD | NT$11.18B 355.31M USD | 19.20 | NT$2.88 0.09 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$19.00 0.6 USD |
0
|
NT$10.59B 336.52M USD | NT$626.50K 19.91K USD | NT$18.90 0.6 USD | NT$19.10 0.61 USD | NT$10.59B 336.52M USD | 18.81 | NT$1.01 0.03 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$10.75 0.34 USD |
+0.47
|
NT$10.54B 334.89M USD | NT$2.69M 85.61K USD | NT$10.65 0.34 USD | NT$10.85 0.34 USD | NT$10.54B 334.89M USD | 3.55 | NT$3.02 0.1 USD | ||
Nano Dimension
NNDM
US
|
$1.55 — |
-4.01
|
$327.85M — | $2.08M — | $1.54 — | $1.64 — | $327.85M — | 0 | -$0.66 — | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$36.80 1.17 USD |
+2.08
|
NT$10.07B 319.87M USD | NT$507.57K 16.13K USD | NT$35.90 1.14 USD | NT$37.05 1.18 USD | NT$10.07B 319.87M USD | 18.21 | NT$2.02 0.06 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$148.00 4.7 USD |
0
|
NT$9.66B 307.06M USD | NT$525.42K 16.7K USD | NT$147.50 4.69 USD | NT$151.00 4.8 USD | NT$9.66B 307.06M USD | 8.33 | NT$17.76 0.56 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$130.50 4.15 USD |
+6.53
|
NT$9.42B 299.35M USD | NT$1.31M 41.59K USD | NT$124.00 3.94 USD | NT$132.50 4.21 USD | NT$9.42B 299.35M USD | 18.83 | NT$6.93 0.22 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$77.80 2.47 USD |
-0.38
|
NT$9.29B 295.35M USD | NT$52.97K 1.68K USD | NT$77.70 2.47 USD | NT$78.20 2.48 USD | NT$9.29B 295.35M USD | 19.06 | NT$4.08 0.13 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$65.70 2.09 USD |
-1.79
|
NT$9.28B 294.83M USD | NT$554.26K 17.61K USD | NT$65.60 2.08 USD | NT$67.60 2.15 USD | NT$9.28B 294.83M USD | 0 | -NT$0.18 -0.005 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥13.91 2.05 USD |
-0.14
|
CN¥1.98B 291.66M USD | CN¥1.27M 187.38K USD | CN¥13.81 2.04 USD | CN¥13.95 2.06 USD | CN¥1.98B 291.66M USD | 126.45 | CN¥0.11 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
