Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (360)
- {{item.name}}
Computerhardware (360)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$94.49 19.15 USD |
-2.72
|
R$1.53T 309.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.53T 309.37B USD | 35.52 | R$2.66 0.54 USD | ||
Dell
DELL
US
|
$456.24 — |
-3.39
|
$294.80B — | $3.94M — | $452.90 — | $474.54 — | $294.80B — | 36.35 | $12.55 — | ||
Arista Networks
ANET
US
|
$195.38 — |
-2.84
|
$246.42B — | $3.06M — | $194.61 — | $200.00 — | $246.42B — | 61.63 | $3.17 — | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$78.02 15.81 USD |
-1.78
|
R$972.60B 197.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$972.60B 197.13B USD | 58.66 | R$1.33 0.27 USD | ||
Seagate Technology
STX
US
|
$829.76 — |
-2.06
|
$188.06B — | $2.80M — | $825.50 — | $855.58 — | $188.06B — | 59.52 | $13.94 — | ||
Western Digital
WDC
US
|
$459.45 — |
-0.55
|
$165.65B — | $4.32M — | $455.28 — | $475.00 — | $165.65B — | 17.06 | $26.92 — | ||
Western Digital Corporation
WDC.DE
DE
|
€395.50 456.54 USD |
-1.69
|
€142.59B 164.6B USD | €346.00 399.4 USD | €395.30 456.31 USD | €398.30 459.77 USD | €142.59B 164.6B USD | 17.63 | €22.43 25.89 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$7,095.00 225.45 USD |
-1.46
|
NT$3.96T 125.69B USD | NT$1.91M 60.82K USD | NT$7,035.00 223.54 USD | NT$7,360.00 233.87 USD | NT$3.96T 125.69B USD | 24.27 | NT$292.32 9.29 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥35.79 5.28 USD |
+1.97
|
CN¥328.01B 48.4B USD | CN¥56.91M 8.4M USD | CN¥34.80 5.13 USD | CN¥35.80 5.28 USD | CN¥328.01B 48.4B USD | 19.99 | CN¥1.79 0.26 USD | ||
Lenovo
LNVGF
US
|
$3.85 — |
-2.04
|
$47.76B — | $100.00 — | $3.75 — | $3.75 — | $47.76B — | 27.50 | $0.14 — | ||
Lenovo Group Limited
0992.HK
HK
|
HK$30.04 3.84 USD |
+0.27
|
HK$372.64B 47.65B USD | HK$109.97M 14.06M USD | HK$29.10 3.72 USD | HK$30.14 3.85 USD | HK$372.64B 47.65B USD | 27.55 | HK$1.09 0.14 USD | ||
Lenovo Group Limited
LNVGY
US
|
$76.11 — |
-2.83
|
$47.43B — | $6.55K — | $76.08 — | $77.28 — | $47.43B — | 27.27 | $2.79 — | ||
Lenovo Group Limited
LHL.F
DE
|
€3.30 3.8 USD |
-0.3
|
€40.87B 47.18B USD | €8.27K 9.54K USD | €3.25 3.75 USD | €3.31 3.82 USD | €40.87B 47.18B USD | 27.45 | €0.12 0.14 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$338.50 10.76 USD |
+1.8
|
NT$1.39T 44.09B USD | NT$16.23M 515.74K USD | NT$326.00 10.36 USD | NT$338.50 10.76 USD | NT$1.39T 44.09B USD | 14.97 | NT$22.61 0.72 USD | ||
HP
HPQ
US
|
$30.52 — |
+3
|
$27.52B — | $15.84M — | $29.61 — | $31.25 — | $27.52B — | 11.64 | $2.62 — | ||
HP Inc.
7HP.DE
DE
|
€26.01 30.02 USD |
-0.91
|
€23.46B 27.08B USD | €427.00 492.9 USD | €26.01 30.02 USD | €26.24 30.29 USD | €23.46B 27.08B USD | 12.32 | €2.11 2.44 USD | ||
Canon Inc.
7751.T
JP
|
¥4,675 28.83 USD |
-0.23
|
¥4T 24.33B USD | ¥5M 28.73K USD | ¥4,657 28.72 USD | ¥4,706 29.02 USD | ¥4T 24.33B USD | 11.82 | ¥396 2.44 USD | ||
Super Micro Computer
SMCI
US
|
$37.08 — |
-3.59
|
$23.99B — | $29.07M — | $36.87 — | $38.97 — | $23.99B — | 11.37 | $3.26 — | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$999.00 31.74 USD |
+3.52
|
NT$742.02B 23.58B USD | NT$5.17M 164.26K USD | NT$951.00 30.22 USD | NT$1,005.00 31.93 USD | NT$742.02B 23.58B USD | 14.70 | NT$67.94 2.16 USD | ||
Lite-On Technology Corporation
2301.TW
TW
|
NT$305.00 9.69 USD |
-3.94
|
NT$692.08B 21.99B USD | NT$26.19M 832.25K USD | NT$304.00 9.66 USD | NT$314.50 9.99 USD | NT$692.08B 21.99B USD | 35.96 | NT$8.48 0.27 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥88.27 13.02 USD |
+2.85
|
CN¥129.15B 19.06B USD | CN¥42.32M 6.24M USD | CN¥84.28 12.44 USD | CN¥88.69 13.09 USD | CN¥129.15B 19.06B USD | 53.17 | CN¥1.66 0.24 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$677.00 21.51 USD |
+1.2
|
NT$588.34B 18.69B USD | NT$3.30M 104.94K USD | NT$656.00 20.84 USD | NT$677.00 21.51 USD | NT$588.34B 18.69B USD | 43.06 | NT$15.72 0.5 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥85.18 12.57 USD |
+9.99
|
CN¥125.08B 18.46B USD | CN¥116.67M 17.21M USD | CN¥76.37 11.27 USD | CN¥85.18 12.57 USD | CN¥125.08B 18.46B USD | 49.23 | CN¥1.73 0.26 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$178.00 5.66 USD |
0
|
NT$566.05B 17.99B USD | NT$38.92M 1.24M USD | NT$174.00 5.53 USD | NT$181.00 5.75 USD | NT$566.05B 17.99B USD | 14.44 | NT$12.32 0.39 USD | ||
Logitech International S.A.
0QK6.IL
GB
|
CHF 80.28 100.69 USD |
+0.96
|
CHF 13.05B 16.37B USD | CHF 60.46K 75.83K USD | CHF 78.90 98.96 USD | CHF 80.36 100.79 USD | CHF 13.05B 16.37B USD | 44.84 | CHF 1.79 2.25 USD | ||
IonQ
IONQ
US
|
$39.20 — |
-7.68
|
$15.88B — | $19.69M — | $38.64 — | $41.92 — | $15.88B — | 0 | -$3.87 — | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 80.20 100.59 USD |
+0.4
|
CHF 11.48B 14.4B USD | CHF 83.91K 105.24K USD | CHF 78.92 98.98 USD | CHF 80.40 100.84 USD | CHF 11.48B 14.4B USD | 18.43 | CHF 4.35 5.46 USD | ||
Logitech
LOGI
US
|
$97.96 — |
-0.06
|
$14.03B — | $480.16K — | $97.80 — | $99.69 — | $14.03B — | 17.97 | $5.45 — | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥37.74 5.57 USD |
+1.53
|
CN¥59.81B 8.82B USD | CN¥64.05M 9.45M USD | CN¥36.27 5.35 USD | CN¥37.75 5.57 USD | CN¥59.81B 8.82B USD | 48.38 | CN¥0.78 0.12 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$358.00 11.38 USD |
+2.58
|
NT$246.91B 7.85B USD | NT$6.41M 203.75K USD | NT$345.50 10.98 USD | NT$358.00 11.38 USD | NT$246.91B 7.85B USD | 13.67 | NT$26.18 0.83 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$91.10 2.89 USD |
+2.94
|
NT$243.77B 7.75B USD | NT$20.71M 657.94K USD | NT$87.70 2.79 USD | NT$91.90 2.92 USD | NT$243.77B 7.75B USD | 15.49 | NT$5.88 0.19 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$66.70 2.12 USD |
+2.77
|
NT$239.28B 7.6B USD | NT$21.51M 683.36K USD | NT$63.80 2.03 USD | NT$67.50 2.14 USD | NT$239.28B 7.6B USD | 21.58 | NT$3.09 0.1 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥14.59 2.15 USD |
+2.31
|
CN¥47.06B 6.94B USD | CN¥80.06M 11.81M USD | CN¥14.00 2.07 USD | CN¥14.63 2.16 USD | CN¥47.06B 6.94B USD | 1459.00 | CN¥0.01 0.001 USD | ||
Seiko Epson Corporation
SEKEY
US
|
$10.01 — |
+2.25
|
$6.41B — | $100.00 — | $9.98 — | $9.98 — | $6.41B — | 55.61 | $0.18 — | ||
Seiko Epson Corporation
6724.T
JP
|
¥3,229 19.91 USD |
+0.34
|
¥1T 6.38B USD | ¥1M 8.49K USD | ¥3,160 19.49 USD | ¥3,241 19.98 USD | ¥1T 6.38B USD | 56.68 | ¥57 0.35 USD | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$18.17 2.32 USD |
+1
|
HK$42.81B 5.47B USD | HK$14.17M 1.81M USD | HK$17.85 2.28 USD | HK$18.91 2.42 USD | HK$42.81B 5.47B USD | 15.26 | HK$1.19 0.15 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$40.35 1.28 USD |
+1.64
|
NT$171.78B 5.46B USD | NT$54.49M 1.73M USD | NT$39.30 1.25 USD | NT$40.55 1.29 USD | NT$171.78B 5.46B USD | 20.90 | NT$1.93 0.06 USD | ||
Rigetti Computing
RGTI
US
|
$15.59 — |
-5.17
|
$5.20B — | $14.59M — | $15.44 — | $16.36 — | $5.20B — | 0 | -$0.83 — | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,450.00 46.07 USD |
-1.36
|
NT$142.51B 4.53B USD | NT$1.64M 52.17K USD | NT$1,430.00 45.44 USD | NT$1,480.00 47.03 USD | NT$142.51B 4.53B USD | 8.19 | NT$176.84 5.62 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$155.00 4.93 USD |
+6.9
|
NT$130.95B 4.16B USD | NT$17.68M 561.77K USD | NT$145.00 4.61 USD | NT$155.00 4.93 USD | NT$130.95B 4.16B USD | 13.54 | NT$11.44 0.36 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$294.50 9.36 USD |
+0.17
|
NT$127.03B 4.04B USD | NT$3.13M 99.3K USD | NT$289.00 9.18 USD | NT$296.50 9.42 USD | NT$127.03B 4.04B USD | 5.12 | NT$57.51 1.83 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$92.50 2.94 USD |
+0.43
|
NT$122.77B 3.9B USD | NT$9.55M 303.43K USD | NT$91.30 2.9 USD | NT$93.70 2.98 USD | NT$122.77B 3.9B USD | 16.54 | NT$5.59 0.18 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$969.00 30.79 USD |
-2.12
|
NT$121.72B 3.87B USD | NT$1.14M 36.17K USD | NT$961.00 30.54 USD | NT$995.00 31.62 USD | NT$121.72B 3.87B USD | 25.68 | NT$37.72 1.2 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,250.00 39.72 USD |
+9.65
|
NT$116.35B 3.7B USD | NT$9.66M 307.04K USD | NT$1,125.00 35.75 USD | NT$1,250.00 39.72 USD | NT$116.35B 3.7B USD | 29.39 | NT$42.52 1.35 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$1,005.00 31.93 USD |
+9.6
|
NT$113.31B 3.6B USD | NT$11.07M 351.8K USD | NT$915.00 29.07 USD | NT$1,005.00 31.93 USD | NT$113.31B 3.6B USD | 27.26 | NT$36.86 1.17 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥17.15 2.53 USD |
+0.47
|
CN¥24.39B 3.6B USD | CN¥6.27M 924.66K USD | CN¥16.77 2.47 USD | CN¥17.19 2.54 USD | CN¥24.39B 3.6B USD | 0 | -CN¥0.23 -0.03 USD | ||
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥7.03 1.04 USD |
+0.29
|
CN¥23.55B 3.48B USD | CN¥22.91M 3.38M USD | CN¥6.89 1.02 USD | CN¥7.04 1.04 USD | CN¥23.55B 3.48B USD | 63.90 | CN¥0.11 0.02 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$31.50 1 USD |
+2.11
|
NT$94.70B 3.01B USD | NT$11.07M 351.86K USD | NT$30.55 0.97 USD | NT$31.50 1 USD | NT$94.70B 3.01B USD | 18.75 | NT$1.68 0.05 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$8.71 0.28 USD |
+4.31
|
NT$91.02B 2.89B USD | NT$24.47M 777.52K USD | NT$8.21 0.26 USD | NT$8.78 0.28 USD | NT$91.02B 2.89B USD | 41.47 | NT$0.21 0.006 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 9.50 0.27 USD |
+5.56
|
THB 99.28B 2.79B USD | THB 153.29M 4.31M USD | THB 8.90 0.25 USD | THB 9.55 0.27 USD | THB 99.28B 2.79B USD | 43.18 | THB 0.22 0.006 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$106.50 3.38 USD |
-1.39
|
NT$77.51B 2.46B USD | NT$2.18M 69.42K USD | NT$105.50 3.35 USD | NT$107.50 3.42 USD | NT$77.51B 2.46B USD | 12.07 | NT$8.82 0.28 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$117.00 3.72 USD |
+0.86
|
NT$73.07B 2.32B USD | NT$2.79M 88.55K USD | NT$114.50 3.64 USD | NT$119.00 3.78 USD | NT$73.07B 2.32B USD | 13.96 | NT$8.38 0.27 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥30.28 4.47 USD |
-0.88
|
CN¥14.51B 2.14B USD | CN¥27.53M 4.06M USD | CN¥29.38 4.33 USD | CN¥30.32 4.47 USD | CN¥14.51B 2.14B USD | 64.42 | CN¥0.47 0.07 USD | ||
Quantum Computing
QUBT
US
|
$8.15 — |
-5.78
|
$1.84B — | $7.54M — | $8.07 — | $8.63 — | $1.84B — | 0 | -$0.04 — | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$389.50 12.38 USD |
-0.13
|
NT$57.71B 1.83B USD | NT$1.37M 43.51K USD | NT$380.50 12.09 USD | NT$392.50 12.47 USD | NT$57.71B 1.83B USD | 17.67 | NT$22.04 0.7 USD | ||
Kontron AG
0L9J.IL
GB
|
€22.20 25.63 USD |
-3.6
|
€1.41B 1.63B USD | €427.00 492.9 USD | €22.10 25.51 USD | €22.48 25.95 USD | €1.41B 1.63B USD | 740.00 | €0.03 0.03 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥15.99 2.36 USD |
+3.7
|
CN¥10.55B 1.56B USD | CN¥19.27M 2.84M USD | CN¥15.15 2.24 USD | CN¥16.05 2.37 USD | CN¥10.55B 1.56B USD | 48.45 | CN¥0.33 0.05 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$32.35 1.03 USD |
+1.73
|
NT$48.72B 1.55B USD | NT$10.23M 324.97K USD | NT$31.45 1 USD | NT$32.45 1.03 USD | NT$48.72B 1.55B USD | 27.18 | NT$1.19 0.04 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.31 0.34 USD |
0
|
CN¥10.46B 1.54B USD | CN¥65.79M 9.71M USD | CN¥2.26 0.33 USD | CN¥2.31 0.34 USD | CN¥10.46B 1.54B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$28.35 0.9 USD |
+0.53
|
NT$44.81B 1.42B USD | NT$4.45M 141.3K USD | NT$27.85 0.88 USD | NT$28.40 0.9 USD | NT$44.81B 1.42B USD | 36.34 | NT$0.78 0.02 USD | ||
Corsair Gaming
CRSR
US
|
$12.00 — |
+0.17
|
$1.30B — | $1.19M — | $11.75 — | $12.24 — | $1.30B — | 38.70 | $0.31 — | ||
Cricut
CRCT
US
|
$5.80 — |
+2.11
|
$1.22B — | $717.99K — | $5.67 — | $5.82 — | $1.22B — | 14.50 | $0.40 — | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥40.46 5.97 USD |
+2.17
|
CN¥8.11B 1.2B USD | CN¥8.09M 1.19M USD | CN¥38.50 5.68 USD | CN¥40.48 5.97 USD | CN¥8.11B 1.2B USD | 57.79 | CN¥0.70 0.1 USD | ||
Quantum
QMCO
US
|
$22.26 — |
-5.52
|
$877.27M — | $728.66K — | $21.91 — | $23.66 — | $877.27M — | 0 | -$13.16 — | ||
Clevo Co.
2362.TW
TW
|
NT$47.75 1.52 USD |
0
|
NT$27.60B 876.98M USD | NT$809.66K 25.73K USD | NT$47.20 1.5 USD | NT$48.30 1.53 USD | NT$27.60B 876.98M USD | 7.91 | NT$6.03 0.19 USD | ||
ASROCK Incorporation
3515.TW
TW
|
NT$222.50 7.07 USD |
+1.14
|
NT$27.49B 873.46M USD | NT$944.56K 30.01K USD | NT$216.50 6.88 USD | NT$226.00 7.18 USD | NT$27.49B 873.46M USD | 14.46 | NT$15.38 0.49 USD | ||
Team Group Inc.
4967.TW
TW
|
NT$276.00 8.77 USD |
+0.91
|
NT$26.70B 848.36M USD | NT$2.62M 83.3K USD | NT$271.00 8.61 USD | NT$279.50 8.88 USD | NT$26.70B 848.36M USD | 4.56 | NT$60.47 1.92 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$604.00 19.19 USD |
+2.9
|
NT$25.97B 825.09M USD | NT$1.66M 52.67K USD | NT$578.00 18.37 USD | NT$612.00 19.45 USD | NT$25.97B 825.09M USD | 39.58 | NT$15.26 0.48 USD | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥19.78 2.92 USD |
+5.21
|
CN¥5.55B 819.18M USD | CN¥5.99M 884.22K USD | CN¥18.59 2.74 USD | CN¥19.82 2.92 USD | CN¥5.55B 819.18M USD | 0 | -CN¥0.02 -0.002 USD | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$115.50 3.67 USD |
-0.86
|
NT$25.16B 799.52M USD | NT$1.32M 42K USD | NT$113.00 3.59 USD | NT$116.50 3.7 USD | NT$25.16B 799.52M USD | 22.08 | NT$5.23 0.17 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥19.36 2.86 USD |
+1.57
|
CN¥5.06B 746.12M USD | CN¥2.80M 413.8K USD | CN¥19.01 2.8 USD | CN¥19.45 2.87 USD | CN¥5.06B 746.12M USD | 0 | -CN¥0.68 -0.1 USD | ||
Stratasys
SSYS
US
|
$7.74 — |
-3.01
|
$677.92M — | $462.46K — | $7.71 — | $8.01 — | $677.92M — | 0 | -$1.37 — | ||
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$138.00 4.38 USD |
-0.36
|
NT$19.74B 627.33M USD | NT$671.69K 21.34K USD | NT$136.00 4.32 USD | NT$139.00 4.42 USD | NT$19.74B 627.33M USD | 15.35 | NT$8.99 0.29 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥19.62 2.89 USD |
+2.99
|
CN¥4.07B 600.82M USD | CN¥3.97M 585.89K USD | CN¥18.70 2.76 USD | CN¥19.65 2.9 USD | CN¥4.07B 600.82M USD | 63.29 | CN¥0.31 0.05 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$67.20 2.14 USD |
-2.33
|
NT$18.71B 594.38M USD | NT$791.49K 25.15K USD | NT$67.20 2.14 USD | NT$68.50 2.18 USD | NT$18.71B 594.38M USD | 24.00 | NT$2.80 0.09 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$113.00 3.59 USD |
+1.35
|
NT$18.67B 593.19M USD | NT$1.35M 43.01K USD | NT$110.50 3.51 USD | NT$115.00 3.65 USD | NT$18.67B 593.19M USD | 16.28 | NT$6.94 0.22 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$146.50 4.66 USD |
-0.34
|
NT$18.41B 585.04M USD | NT$337.37K 10.72K USD | NT$144.00 4.58 USD | NT$147.50 4.69 USD | NT$18.41B 585.04M USD | 14.94 | NT$9.80 0.31 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€3.79 4.37 USD |
+0.66
|
€502.18M 579.68M USD | €47.88K 55.27K USD | €3.74 4.32 USD | €3.84 4.43 USD | €502.18M 579.68M USD | 0 | €0.00 0 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$87.60 2.78 USD |
-2.12
|
NT$17.97B 571.01M USD | NT$4.41M 140.01K USD | NT$86.60 2.75 USD | NT$89.20 2.83 USD | NT$17.97B 571.01M USD | 16.25 | NT$5.39 0.17 USD | ||
3D Systems
DDD
US
|
$3.28 — |
-4.37
|
$544.96M — | $1.53M — | $3.27 — | $3.45 — | $544.96M — | 0 | -$0.40 — | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥8.05 1.19 USD |
+7.33
|
CN¥3.68B 543.18M USD | CN¥80.47M 11.87M USD | CN¥7.32 1.08 USD | CN¥8.10 1.2 USD | CN¥3.68B 543.18M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$157.00 4.99 USD |
0
|
NT$16.70B 530.6M USD | NT$111.28K 3.54K USD | NT$155.00 4.93 USD | NT$157.00 4.99 USD | NT$16.70B 530.6M USD | 17.98 | NT$8.73 0.28 USD | ||
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥20.61 3.04 USD |
+1.78
|
CN¥3.58B 528.84M USD | CN¥5.92M 873.42K USD | CN¥20.00 2.95 USD | CN¥20.66 3.05 USD | CN¥3.58B 528.84M USD | 29.86 | CN¥0.69 0.1 USD | ||
IEI Integration Corp.
3022.TW
TW
|
NT$90.30 2.87 USD |
0
|
NT$15.95B 506.71M USD | NT$815.20K 25.9K USD | NT$89.60 2.85 USD | NT$91.40 2.9 USD | NT$15.95B 506.71M USD | 12.05 | NT$7.49 0.24 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$175.00 5.56 USD |
+1.74
|
NT$15.92B 505.96M USD | NT$3.00M 95.31K USD | NT$168.00 5.34 USD | NT$176.00 5.59 USD | NT$15.92B 505.96M USD | 38.71 | NT$4.52 0.14 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$280.00 8.9 USD |
+8.32
|
NT$15.15B 481.52M USD | NT$3.86M 122.73K USD | NT$260.00 8.26 USD | NT$282.50 8.98 USD | NT$15.15B 481.52M USD | 5.95 | NT$47.05 1.5 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥10.10 1.49 USD |
+2.23
|
CN¥3.17B 467.09M USD | CN¥4.33M 639.34K USD | CN¥9.72 1.43 USD | CN¥10.10 1.49 USD | CN¥3.17B 467.09M USD | 0 | CN¥0.00 0 USD | ||
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥35.00 5.16 USD |
+0.78
|
CN¥3.09B 456.62M USD | CN¥957.36K 141.26K USD | CN¥34.00 5.02 USD | CN¥35.24 5.2 USD | CN¥3.09B 456.62M USD | 152.17 | CN¥0.23 0.03 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥30.61 4.52 USD |
+3.27
|
CN¥2.98B 439.16M USD | CN¥2.99M 440.84K USD | CN¥29.06 4.29 USD | CN¥30.88 4.56 USD | CN¥2.98B 439.16M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$123.00 3.91 USD |
-0.81
|
NT$13.66B 434.11M USD | NT$486.97K 15.47K USD | NT$122.00 3.88 USD | NT$124.50 3.96 USD | NT$13.66B 434.11M USD | 15.89 | NT$7.74 0.25 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$99.90 3.17 USD |
-2.54
|
NT$12.40B 393.88M USD | NT$1.48M 47K USD | NT$99.50 3.16 USD | NT$101.50 3.23 USD | NT$12.40B 393.88M USD | 15.58 | NT$6.41 0.2 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$56.10 1.78 USD |
-0.53
|
NT$11.34B 360.45M USD | NT$806.00K 25.61K USD | NT$56.00 1.78 USD | NT$56.90 1.81 USD | NT$11.34B 360.45M USD | 19.47 | NT$2.88 0.09 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$19.60 0.62 USD |
-0.51
|
NT$10.93B 347.15M USD | NT$829.73K 26.36K USD | NT$19.45 0.62 USD | NT$19.90 0.63 USD | NT$10.93B 347.15M USD | 19.40 | NT$1.01 0.03 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$10.95 0.35 USD |
+0.46
|
NT$10.74B 341.12M USD | NT$2.53M 80.31K USD | NT$10.80 0.34 USD | NT$11.00 0.35 USD | NT$10.74B 341.12M USD | 3.62 | NT$3.02 0.1 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$38.35 1.22 USD |
-0.13
|
NT$10.49B 333.34M USD | NT$807.84K 25.67K USD | NT$37.85 1.2 USD | NT$38.80 1.23 USD | NT$10.49B 333.34M USD | 18.98 | NT$2.02 0.06 USD | ||
Nano Dimension
NNDM
US
|
$1.58 — |
0
|
$333.13M — | $1.19M — | $1.57 — | $1.63 — | $333.13M — | 0 | -$0.66 — | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$154.00 4.89 USD |
+0.65
|
NT$10.06B 319.5M USD | NT$875.68K 27.82K USD | NT$151.00 4.8 USD | NT$157.00 4.99 USD | NT$10.06B 319.5M USD | 8.67 | NT$17.76 0.56 USD | ||
Ju Teng International Holdings Limited
3336.HK
HK
|
HK$2.85 0.36 USD |
-2.73
|
HK$2.41B 308.17M USD | HK$3.69M 471.56K USD | HK$2.75 0.35 USD | HK$3.00 0.38 USD | HK$2.41B 308.17M USD | 0 | -HK$1.45 -0.1 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$40.90 1.3 USD |
-0.37
|
NT$9.68B 307.58M USD | NT$465.81K 14.8K USD | NT$40.05 1.27 USD | NT$41.55 1.32 USD | NT$9.68B 307.58M USD | 0 | -NT$2.61 -0.08 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$68.10 2.16 USD |
+0.15
|
NT$9.62B 305.6M USD | NT$326.59K 10.38K USD | NT$67.00 2.13 USD | NT$68.80 2.19 USD | NT$9.62B 305.6M USD | 0 | -NT$0.18 -0.005 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
