결과 페이지 2 - 업종: 컴퓨터 하드웨어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (6)
- Shenzhen (17)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (69)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (431)
컴퓨터 하드웨어 (431)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Axiomtek Co., Ltd. 3088.TWO | $88.3 2.81 USD |
-1.34
|
$9.5B 301.89M USD | $406.01K 12.9K USD | $88.3 2.81 USD | $90.8 2.89 USD | $9.5B 301.89M USD | 13.10 | $6.74 0.21 USD | |
| Darfon Electronics Corp. 8163.TW | $34.05 1.08 USD |
-1.16
|
$9.47B 300.84M USD | $269.45K 8.56K USD | $33.95 1.08 USD | $34.6 1.1 USD | $9.47B 300.84M USD | 17.92 | $1.9 0.06 USD | |
| Datalogic S.p.A. DAL.MI | $4.76 5.2 USD |
+0.32
|
$255.36M 279.14M USD | $53.88K 58.9K USD | $4.69 5.13 USD | $4.8 5.25 USD | $255.36M 279.14M USD | 119.00 | $0.04 0.04 USD | |
| In Win Development Inc. 6117.TW | $95.6 3.04 USD |
-1.75
|
$8.75B 278M USD | $4.24M 134.84K USD | $95.1 3.02 USD | $99.7 3.17 USD | $8.75B 278M USD | 29.23 | $3.27 0.1 USD | |
| CMC Magnetics Corporation 2323.TW | $8.02 0.25 USD |
-1.72
|
$8.74B 277.61M USD | $1.98M 62.83K USD | $8.01 0.25 USD | $8.2 0.26 USD | $8.74B 277.61M USD | 0 | -$1.03 -0.03 USD | |
| Sunrex Technology Corporation 2387.TW | $44.9 1.43 USD |
-1.21
|
$8.69B 276.1M USD | $536.78K 17.06K USD | $44.85 1.43 USD | $45.8 1.46 USD | $8.69B 276.1M USD | 5.80 | $7.74 0.25 USD | |
| KYE Systems Corp. 2365.TW | $35.55 1.13 USD |
-2.34
|
$7.88B 250.24M USD | $1.09M 34.75K USD | $35.55 1.13 USD | $36.9 1.17 USD | $7.88B 250.24M USD | 64.63 | $0.55 0.02 USD | |
| FIC Global, Inc. 3701.TW | $33.1 1.05 USD |
-0.9
|
$7.83B 248.77M USD | $249.28K 7.92K USD | $32.55 1.03 USD | $33.3 1.06 USD | $7.83B 248.77M USD | 59.10 | $0.56 0.02 USD | |
| NEXG Berhad 5216.KL | $0.4 0.09 USD |
+2.56
|
$1.16B 246.9M USD | $54.83M 11.66M USD | $0.39 0.08 USD | $0.4 0.09 USD | $1.16B 246.9M USD | 13.33 | $0.03 0.006 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $26 0.83 USD |
-0.38
|
$7.6B 241.41M USD | $262K 8.33K USD | $25.7 0.82 USD | $26.35 0.84 USD | $7.6B 241.41M USD | 34.66 | $0.75 0.02 USD | |
| 3D Systems DDD | $1.72 — |
+4.24
|
$234.63M — | $1.72M — | $1.67 — | $1.75 — | $234.63M — | 0 | -$2.1 — | |
| DFI Inc. 2397.TW | $63.9 2.03 USD |
-1.39
|
$7.32B 232.46M USD | $220.38K 7K USD | $63.6 2.02 USD | $65.1 2.07 USD | $7.32B 232.46M USD | 16.25 | $3.93 0.12 USD | |
| RITEK Corporation 2349.TW | $10.3 0.33 USD |
-1.44
|
$7.14B 227.03M USD | $1.16M 37.01K USD | $10.25 0.33 USD | $10.55 0.34 USD | $7.14B 227.03M USD | 171.66 | $0.06 0.001 USD | |
| PCL Technologies, Inc. 4977.TW | $89.3 2.84 USD |
-0.78
|
$7.03B 223.5M USD | $4.39M 139.54K USD | $89.3 2.84 USD | $92.6 2.94 USD | $7.03B 223.5M USD | 49.06 | $1.82 0.06 USD | |
| 3D Systems Corporation SYV.DE | $1.48 1.61 USD |
0
|
$201.21M 219.95M USD | $1.26K 1.37K USD | $1.39 1.52 USD | $1.48 1.61 USD | $201.21M 219.95M USD | 0 | -$1.78 -1.9 USD | |
| Avalue Technology Incorporation 3479.TWO | $94.9 3.02 USD |
-1.66
|
$6.86B 217.99M USD | $414.1K 13.16K USD | $93.8 2.98 USD | $96.6 3.07 USD | $6.86B 217.99M USD | 13.29 | $7.14 0.23 USD | |
| 3D Systems Corporation DDD.VI | $1.44 1.57 USD |
-2.51
|
$199.33M 217.9M USD | $0 0 USD | $1.44 1.57 USD | $1.45 1.58 USD | $199.33M 217.9M USD | 0 | -$1.78 -1.9 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $42 1.33 USD |
0
|
$6.79B 215.85M USD | $131.16K 4.17K USD | $41.65 1.32 USD | $42.1 1.34 USD | $6.79B 215.85M USD | 14.48 | $2.9 0.09 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $100.5 3.19 USD |
-2.43
|
$6.21B 197.23M USD | $84.37K 2.68K USD | $99.9 3.17 USD | $104 3.3 USD | $6.21B 197.23M USD | 197.05 | $0.51 0.02 USD | |
| Team Group Inc. 4967.TW | $71.7 2.28 USD |
-2.18
|
$6.09B 193.57M USD | $1.14M 36.1K USD | $71.6 2.28 USD | $74.3 2.36 USD | $6.09B 193.57M USD | 19.37 | $3.7 0.12 USD | |
| Infortrend Technology, Inc. 2495.TW | $22.05 0.7 USD |
-2.22
|
$6.03B 191.66M USD | $680.86K 21.63K USD | $22 0.7 USD | $22.8 0.72 USD | $6.03B 191.66M USD | 10.65 | $2.07 0.07 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $39 1.24 USD |
-2.5
|
$5.76B 183.01M USD | $670.87K 21.32K USD | $38.75 1.23 USD | $40.25 1.28 USD | $5.76B 183.01M USD | 18.93 | $2.06 0.07 USD | |
| Mildef Crete Inc. 3213.TWO | $96.1 3.05 USD |
-2.04
|
$5.64B 179.2M USD | $519.11K 16.49K USD | $96 3.05 USD | $99.2 3.15 USD | $5.64B 179.2M USD | 11.33 | $8.48 0.27 USD | |
| Shuttle Inc. 2405.TW | $15.5 0.49 USD |
-2.82
|
$5.32B 169.14M USD | $1.37M 43.62K USD | $15.5 0.49 USD | $16.15 0.51 USD | $5.32B 169.14M USD | 0 | -$0.03 -0.0009 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.22 0.2 USD |
0
|
$5.26B 167.14M USD | $232.1K 7.38K USD | $6.2 0.2 USD | $6.32 0.2 USD | $5.26B 167.14M USD | 0 | -$2.32 -0.07 USD | |
| JCY International Berhad 5161.KL | $0.3599 0.08 USD |
-1.37
|
$767.7M 163.24M USD | $5.53M 1.18M USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $767.7M 163.24M USD | 36.00 | $0.01 0.002 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $6.88 0.22 USD |
+4.08
|
$5.16B 162.05M USD | $10.29M 323.06K USD | $6.56 0.21 USD | $6.89 0.22 USD | $5.16B 162.05M USD | 19.11 | $0.36 0.01 USD | |
| Leadtek Research Inc. 2465.TW | $60.3 1.92 USD |
-1.95
|
$5.06B 160.84M USD | $267.8K 8.51K USD | $59.5 1.89 USD | $62.2 1.98 USD | $5.06B 160.84M USD | 0 | -$4.02 -0.1 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $36.6 1.16 USD |
-3.56
|
$4.94B 156.89M USD | $323.41K 10.28K USD | $36.55 1.16 USD | $37.95 1.21 USD | $4.94B 156.89M USD | 0 | -$0.54 -0.01 USD | |
| Favite, Inc. 3535.TW | $55.1 1.75 USD |
+2.04
|
$4.36B 138.41M USD | $14.93M 474.4K USD | $52 1.65 USD | $55.5 1.76 USD | $4.36B 138.41M USD | 79.85 | $0.69 0.02 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.24 0.16 USD |
0
|
$1.05B 134.08M USD | $136K 17.39K USD | $1.22 0.16 USD | $1.26 0.16 USD | $1.05B 134.08M USD | 0 | -$0.62 -0.07 USD | |
| Positivo Tecnologia S.A. POSI3.SA | $4.67 0.95 USD |
+1.3
|
$651.33M 132.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $651.33M 132.01M USD | 233.50 | $0.02 0.004 USD | |
| Gigastorage Corporation 2406.TW | $11.5 0.37 USD |
-2.54
|
$4.04B 128.23M USD | $492.59K 15.65K USD | $11.45 0.36 USD | $11.85 0.38 USD | $4.04B 128.23M USD | 0 | -$1.1 -0.03 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $66.6 2.12 USD |
-1.62
|
$3.94B 125.12M USD | $804.89K 25.58K USD | $66.6 2.12 USD | $70.1 2.23 USD | $3.94B 125.12M USD | 81.21 | $0.82 0.03 USD | |
| Tobii AB (publ) TOBII.ST | $5.35 0.52 USD |
0
|
$1.25B 121.97M USD | $1.94M 189.3K USD | $5.16 0.5 USD | $5.4 0.53 USD | $1.25B 121.97M USD | 106.89 | $0.05 0.004 USD | |
| Parpro Corporation 4916.TW | $38.7 1.23 USD |
-2.52
|
$3.81B 121.11M USD | $2.38M 75.63K USD | $38.4 1.22 USD | $40.2 1.28 USD | $3.81B 121.11M USD | 70.36 | $0.55 0.02 USD | |
| ARBOR Technology Corp. 3594.TWO | $39.7 1.26 USD |
-2.1
|
$3.78B 120.18M USD | $281.55K 8.95K USD | $39.65 1.26 USD | $40.7 1.29 USD | $3.78B 120.18M USD | 41.78 | $0.95 0.03 USD | |
| AOPEN Incorporated 3046.TW | $48.15 1.53 USD |
-0.31
|
$3.78B 120.02M USD | $241.26K 7.67K USD | $47.6 1.51 USD | $48.8 1.55 USD | $3.78B 120.02M USD | 12.15 | $3.96 0.13 USD | |
| Twinhead International Corp. 2364.TW | $91.8 2.92 USD |
+1.1
|
$3.7B 117.55M USD | $654.71K 20.8K USD | $90.6 2.88 USD | $93.8 2.98 USD | $3.7B 117.55M USD | 19.04 | $4.82 0.15 USD | |
| Volatus Aerospace Inc. FLT.V | $0.2999 0.22 USD |
+9.09
|
$156.53M 116.15M USD | $1.59M 1.18M USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $156.53M 116.15M USD | 0 | -$0.04 -0.02 USD | |
| Volatus Aerospace TAKOF | $0.22 — |
-2.27
|
$115.51M — | $62.84K — | $0.2099 — | $0.22 — | $115.51M — | 0 | -$0.03 — | |
| ACSL Ltd. 6232.T | $1,137 7.68 USD |
-1.81
|
$16.98B 114.59M USD | $2.5M 16.86K USD | $1,114 7.52 USD | $1,198 8.09 USD | $16.98B 114.59M USD | 0 | -$159.9 -1.07 USD | |
| Chaintech Technology Corporation 2425.TW | $34.9 1.11 USD |
-5.16
|
$3.37B 107.01M USD | $811.43K 25.78K USD | $34.9 1.11 USD | $37.35 1.19 USD | $3.37B 107.01M USD | 166.19 | $0.21 0.006 USD | |
| Biostar Microtech International Corp. 2399.TW | $17.9 0.57 USD |
-3.5
|
$3.19B 101.3M USD | $1.33M 42.4K USD | $17.9 0.57 USD | $18.8 0.6 USD | $3.19B 101.3M USD | 0 | -$0.09 -0.002 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $13.96 15.26 USD |
+0.58
|
$86.09M 94.1M USD | $1.64K 1.8K USD | $13.88 15.17 USD | $13.96 15.26 USD | $86.09M 94.1M USD | 7.79 | $1.79 1.96 USD | |
| Hunlicar Group Limited 3638.HK | $9.4 1.2 USD |
-2.69
|
$727.78M 93.06M USD | $553K 70.71K USD | $9.27 1.19 USD | $9.66 1.24 USD | $727.78M 93.06M USD | 9.03 | $1.04 0.13 USD | |
| AstroNova ALOT | $12.07 — |
-3.21
|
$91.69M — | $13.72K — | $11.35 — | $12.4 — | $91.69M — | 0 | -$2.14 — | |
| One Stop Systems OSS | $4 — |
+3.9
|
$86.36M — | $175.57K — | $3.9 — | $4.05 — | $86.36M — | 0 | -$0.68 — | |
| Sun Max Tech Limited 6591.TW | $68.9 2.19 USD |
-2.27
|
$2.61B 82.97M USD | $1.17M 37.11K USD | $68.9 2.19 USD | $71.2 2.26 USD | $2.61B 82.97M USD | 22.15 | $3.11 0.1 USD | |
| Leo Systems, Inc. 5410.TWO | $28.35 0.9 USD |
+0.18
|
$2.59B 82.27M USD | $132.57K 4.21K USD | $28.2 0.9 USD | $28.6 0.91 USD | $2.59B 82.27M USD | 15.66 | $1.81 0.06 USD | |
| Guillemot Corporation S.A. GUI.PA | $4.99 5.45 USD |
-0.2
|
$73.04M 79.85M USD | $9.3K 10.17K USD | $4.92 5.38 USD | $5.14 5.62 USD | $73.04M 79.85M USD | 62.37 | $0.08 0.09 USD | |
| Identiv INVE | $3.24 — |
+3.85
|
$76.52M — | $66.33K — | $3.18 — | $3.26 — | $76.52M — | 0 | -$1.11 — | |
| ASolid Technology Co., Ltd. 6485.TWO | $52.3 1.66 USD |
-3.15
|
$2.36B 75.04M USD | $158.16K 5.03K USD | $52.3 1.66 USD | $54.4 1.73 USD | $2.36B 75.04M USD | 307.64 | $0.17 0.005 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $72.3 2.3 USD |
-0.82
|
$2.29B 72.85M USD | $481.05K 15.29K USD | $72.1 2.29 USD | $76 2.41 USD | $2.29B 72.85M USD | 19.97 | $3.62 0.12 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $30.9 0.98 USD |
-2.52
|
$2.23B 71M USD | $174.67K 5.55K USD | $30.85 0.98 USD | $32.1 1.02 USD | $2.23B 71M USD | 0 | -$0.84 -0.02 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $40.6 1.29 USD |
-2.4
|
$2.1B 66.84M USD | $188.23K 5.98K USD | $40.6 1.29 USD | $42.75 1.36 USD | $2.1B 66.84M USD | 17.35 | $2.34 0.07 USD | |
| Microtek International, Inc. 2305.TW | $10.3 0.33 USD |
-3.74
|
$2.09B 66.35M USD | $489.63K 15.56K USD | $10.3 0.33 USD | $10.7 0.34 USD | $2.09B 66.35M USD | 114.44 | $0.09 0.002 USD | |
| Quantum QMCO | $9.06 — |
-1.31
|
$62.96M — | $621.98K — | $8.91 — | $9.21 — | $62.96M — | 0 | -$25.76 — | |
| Panram International Corp. 8088.TWO | $32.3 1.03 USD |
-3.73
|
$1.97B 62.53M USD | $1.65M 52.42K USD | $32.25 1.02 USD | $33.6 1.07 USD | $1.97B 62.53M USD | 403.75 | $0.08 0.002 USD | |
| Welltend Technology Corporation 3021.TW | $17.65 0.56 USD |
-1.67
|
$1.69B 53.78M USD | $48.6K 1.54K USD | $17.65 0.56 USD | $17.85 0.57 USD | $1.69B 53.78M USD | 73.54 | $0.24 0.007 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $25.35 0.81 USD |
-3.06
|
$1.66B 52.67M USD | $302.36K 9.61K USD | $25.3 0.8 USD | $26.4 0.84 USD | $1.66B 52.67M USD | 74.55 | $0.34 0.01 USD | |
| 9R Limited 1Y1.SI | $0.05999 0.05 USD |
0
|
$69.97M 52.44M USD | $197K 147.64K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $69.97M 52.44M USD | 0 | -$0.01 -0.007 USD | |
| Drone Volt SA ALDRV.PA | $1.1 1.2 USD |
+11.22
|
$46M 50.28M USD | $4.46M 4.87M USD | $1.01 1.1 USD | $1.14 1.25 USD | $46M 50.28M USD | 0 | -$0.61 -0.6 USD | |
| Solytech Enterprise Corporation 1471.TW | $10.3 0.33 USD |
-1.9
|
$1.55B 49.23M USD | $103.84K 3.3K USD | $10.25 0.33 USD | $10.5 0.33 USD | $1.55B 49.23M USD | 41.20 | $0.25 0.007 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $2.47 0.24 USD |
+2.92
|
$466.23M 45.51M USD | $1.83M 178.72K USD | $2.37 0.23 USD | $2.62 0.26 USD | $466.23M 45.51M USD | 0 | -$0.96 -0.09 USD | |
| ACULA Technology Corp. 3434.TWO | $49.4 1.57 USD |
-3.14
|
$1.38B 44M USD | $2.19M 69.64K USD | $49.3 1.57 USD | $51.7 1.64 USD | $1.38B 44M USD | 27.90 | $1.77 0.06 USD | |
| Creative Technology Ltd C76.SI | $0.81 0.6 USD |
-2.42
|
$56.67M 42.47M USD | $27.45K 20.57K USD | $0.81 0.6 USD | $0.8299 0.62 USD | $56.67M 42.47M USD | 0 | -$0.23 -0.1 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,245 8.4 USD |
+3.75
|
$5.91B 39.89M USD | $1.88M 12.68K USD | $1,164 7.86 USD | $1,345 9.08 USD | $5.91B 39.89M USD | 500.00 | $2.49 0.02 USD | |
| TransAct Technologies Incorporated TACT | $3.66 — |
+1.1
|
$36.9M — | $8.55K — | $3.64 — | $3.79 — | $36.9M — | 0 | -$0.89 — | |
| Eurotech S.p.A. ETH.MI | $0.9499 1.04 USD |
+1.39
|
$33.48M 36.59M USD | $80.08K 87.54K USD | $0.93 1.01 USD | $0.9499 1.04 USD | $33.48M 36.59M USD | 0 | -$1.05 -1.1 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $42.55 1.35 USD |
-2.63
|
$1.11B 35.15M USD | $118.86K 3.78K USD | $42.25 1.34 USD | $44 1.4 USD | $1.11B 35.15M USD | 0 | -$0.74 -0.02 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $17.3 0.55 USD |
-4.68
|
$1.04B 33.03M USD | $618.67K 19.66K USD | $17.3 0.55 USD | $18.25 0.58 USD | $1.04B 33.03M USD | 0 | -$1.34 -0.04 USD | |
| Enermax Technology Corporation 8093.TWO | $16.6 0.53 USD |
-2.06
|
$1.01B 32.15M USD | $21.03K 668.08 USD | $16.3 0.52 USD | $16.8 0.53 USD | $1.01B 32.15M USD | 0 | -$2.36 -0.07 USD | |
| Key Tronic KTCC | $2.95 — |
-1.99
|
$31.75M — | $13.77K — | $2.92 — | $3.06 — | $31.75M — | 0 | -$0.6 — | |
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | $0.4699 0.06 USD |
-2.08
|
$243.81M 31.17M USD | $58K 7.42K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $243.81M 31.17M USD | 23.50 | $0.02 0.002 USD | |
| Willowglen MSC Berhad 0008.KL | $0.27 0.06 USD |
0
|
$130.88M 27.83M USD | $50K 10.63K USD | $0.27 0.06 USD | $0.27 0.06 USD | $130.88M 27.83M USD | 0 | -$0.03 -0.006 USD | |
| Cherry SE C3RY.DE | $0.9399 1.03 USD |
0
|
$21.8M 23.83M USD | $14.6K 15.96K USD | $0.92 1.01 USD | $0.9399 1.03 USD | $21.8M 23.83M USD | 0 | -$2.07 -2.2 USD | |
| Ebang EBON | $3.4 — |
+2.72
|
$21.35M — | $46.51K — | $3.17 — | $3.5 — | $21.35M — | 0 | -$3.22 — | |
| Logic Instrument S.A. ALLOG.PA | $2.12 2.32 USD |
-6.19
|
$19.25M 21.04M USD | $38.65K 42.24K USD | $2.08 2.27 USD | $2.25 2.46 USD | $19.25M 21.04M USD | 15.14 | $0.14 0.15 USD | |
| Matica Fintec S.p.A. MFT.MI | $1.67 1.83 USD |
+0.6
|
$19.18M 20.96M USD | $9K 9.84K USD | $1.65 1.8 USD | $1.67 1.83 USD | $19.18M 20.96M USD | 6.67 | $0.25 0.27 USD | |
| Pixela Corporation 6731.T | $42 0.28 USD |
-4.55
|
$2.89B 19.5M USD | $8.74M 58.98K USD | $42 0.28 USD | $48 0.32 USD | $2.89B 19.5M USD | 0 | -$31.14 -0.2 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $13.3 0.42 USD |
-1.85
|
$612.91M 19.48M USD | $129.7K 4.12K USD | $12.9 0.41 USD | $13.6 0.43 USD | $612.91M 19.48M USD | 0 | -$1.29 -0.04 USD | |
| Promise Technology, Inc. 3057.TW | $10.15 0.32 USD |
-3.33
|
$612.31M 19.46M USD | $228.53K 7.26K USD | $10.15 0.32 USD | $10.5 0.33 USD | $612.31M 19.46M USD | 0 | -$0.71 -0.02 USD | |
| Teac Corporation 6803.T | $86 0.58 USD |
-3.37
|
$2.48B 16.72M USD | $547K 3.69K USD | $86 0.58 USD | $89 0.6 USD | $2.48B 16.72M USD | 30.49 | $2.82 0.02 USD | |
| AgEagle Aerial Systems, Inc. UAVS | $1.09 — |
-0.91
|
$15.18M — | $406.29K — | $1.08 — | $1.13 — | $15.18M — | 0.00031 | $3.47K — | |
| PINE TECH 1079.HK | $0.07 0.0085 USD |
-6.94
|
$88.89M 11.37M USD | $6.25M 798.63K USD | $0.05999 0.0081 USD | $0.08 0.01 USD | $88.89M 11.37M USD | 0 | -$0.01 -0.001 USD | |
| PINE Technology Holdings Limited PNY.F | $0.005499 0.0060 USD |
+22.22
|
$9.62M 10.52M USD | $400K 437.25K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $9.62M 10.52M USD | 0 | $0 0 USD | |
| Socket Mobile SCKT | $1.14 — |
+0.88
|
$9.03M — | $4.22K — | $1.14 — | $1.17 — | $9.03M — | 0 | -$0.36 — | |
| AGM AGMH | $2.59 — |
+1.77
|
$5.11M — | $363.6K — | $2.42 — | $2.72 — | $5.11M — | 0.36 | $7 — | |
| Ordissimo SA ALORD.PA | $0.6099 0.67 USD |
-0.32
|
$2.38M 2.6M USD | $11.85K 12.95K USD | $0.55 0.6 USD | $0.6199 0.68 USD | $2.38M 2.6M USD | 0 | -$0.15 -0.1 USD | |
| 3DX Industries DDDX | $0.01 — |
0
|
$1.09M — | $2.54K — | $0.01 — | $0.01 — | $1.09M — | 0 | -$0.02 — | |
| 333D Limited T3D.AX | $0.006 0.0039 USD |
0
|
$1.06M 699.65K USD | $43.33K 28.68K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $1.06M 699.65K USD | 0 | $0 0 USD | |
| IIOT-OXYS ITOX | $0.0006999 — |
0
|
$392.22K — | $200K — | $0.0006999 — | $0.0006999 — | $392.22K — | 0 | $0 — | |
| The Coretec CRTG | $0.0002 — |
0
|
$221.49K — | $417 — | $0.0002 — | $0.0002 — | $221.49K — | 0 | -$0.01 — | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Arista Networks Inc ANET.MX | $1,902 112.62 USD |
0
|
$2.4T 142.21B USD | $0 0 USD | $1,902 112.62 USD | $1,902 112.62 USD | $2.4T 142.21B USD | 43.09 | $44.13 2.61 USD | |
| Arista Networks Inc A1NE34.SA | $136.08 27.58 USD |
-1.82
|
$696.87B 141.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $696.87B 141.24B USD | 42.39 | $3.21 0.65 USD | |
| Dell Technologies Inc. DELLC.MX | $2,341 138.62 USD |
0
|
$1.59T 93.89B USD | $2 0.12 USD | $2,341 138.62 USD | $2,341 138.62 USD | $1.59T 93.89B USD | 19.68 | $118.92 7.04 USD | |
| Dell Technologies Inc. D1EL34.SA | $683.4 138.51 USD |
+1.49
|
$460.08B 93.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $460.08B 93.25B USD | 19.80 | $34.51 6.99 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}