Bitcoin halving
What does that mean?
$2.78T
Marktkapitalisierung
$107.57B
24-Stunden-Volumen
BTC 49.62%     ETH 15.35%
Dominanz

Börse: Taiwan Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Bereiche
Computerhardware (71)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Quanta Computer Inc.  2382.TW $293.5 9.33 USD
+4.82
$1.13T 35.95B USD $135.41M 4.3M USD $276.5 8.79 USD $298 9.47 USD $1.13T 35.95B USD 26.39 $11.12 0.35 USD
Wiwynn Corporation  6669.TW $2,270 72.13 USD
+3.65
$396.89B 12.61B USD $2.65M 84.28K USD $2,195 69.75 USD $2,310 73.4 USD $396.89B 12.61B USD 33.00 $68.77 2.19 USD
Wistron Corporation  3231.TW $125 3.97 USD
+3.73
$358.85B 11.4B USD $241.51M 7.67M USD $121 3.84 USD $130 4.13 USD $358.85B 11.4B USD 31.40 $3.98 0.13 USD
Advantech Co., Ltd.  2395.TW $404 12.84 USD
-0.74
$346.81B 11.02B USD $904.2K 28.73K USD $402 12.77 USD $410 13.03 USD $346.81B 11.02B USD 32.21 $12.54 0.4 USD
ASUSTeK Computer Inc.  2357.TW $429.5 13.65 USD
+1.42
$319.77B 10.16B USD $2.35M 74.67K USD $423 13.44 USD $429.5 13.65 USD $319.77B 10.16B USD 20.16 $21.3 0.68 USD
Pegatron Corporation  4938.TW $102 3.24 USD
+2.31
$271.75B 8.63B USD $36.9M 1.17M USD $98.5 3.13 USD $103 3.27 USD $271.75B 8.63B USD 17.43 $5.85 0.19 USD
Lite-On Technology Corporation  2301.TW $101 3.21 USD
-4.72
$247.2B 7.85B USD $66.39M 2.11M USD $99.4 3.16 USD $104 3.3 USD $247.2B 7.85B USD 17.03 $5.93 0.19 USD
Inventec Corporation  2356.TW $59.7 1.9 USD
+2.05
$214.9B 6.83B USD $211.94M 6.73M USD $58.7 1.87 USD $61.5 1.95 USD $214.9B 6.83B USD 35.11 $1.7 0.05 USD
Giga-Byte Technology Co., Ltd.  2376.TW $316 10.04 USD
+0.96
$200.88B 6.38B USD $24.61M 782.02K USD $312 9.91 USD $324 10.3 USD $200.88B 6.38B USD 42.24 $7.48 0.24 USD
Chicony Electronics Co., Ltd.  2385.TW $222 7.05 USD
+0.23
$160.83B 5.11B USD $21.62M 686.95K USD $212.5 6.75 USD $229.5 7.29 USD $160.83B 5.11B USD 21.14 $10.5 0.33 USD
Compal Electronics, Inc.  2324.TW $36.2 1.15 USD
-2.43
$157.73B 5.01B USD $77.47M 2.46M USD $35.45 1.13 USD $36.4 1.16 USD $157.73B 5.01B USD 20.56 $1.76 0.06 USD
Micro-Star International Co., Ltd.  2377.TW $169.5 5.39 USD
+1.5
$144.06B 4.58B USD $3.86M 122.54K USD $166.5 5.29 USD $170.5 5.42 USD $144.06B 4.58B USD 19.21 $8.82 0.28 USD
Acer Incorporated  2353.TW $46.8 1.49 USD
+0.32
$140.69B 4.47B USD $26.76M 850.37K USD $46 1.46 USD $47.2 1.5 USD $140.69B 4.47B USD 28.36 $1.65 0.05 USD
Foxconn Technology Co., Ltd.  2354.TW $63 2 USD
-3.23
$89.11B 2.83B USD $52.43M 1.67M USD $62.1 1.97 USD $65.2 2.07 USD $89.11B 2.83B USD 20.52 $3.07 0.1 USD
Qisda Corporation  2352.TW $44.65 1.42 USD
-0.45
$87.82B 2.79B USD $32.6M 1.04M USD $43.95 1.4 USD $44.9 1.43 USD $87.82B 2.79B USD 29.56 $1.51 0.05 USD
Getac Holdings Corporation  3005.TW $127.5 4.05 USD
-4.14
$87.4B 2.78B USD $23.01M 731K USD $126.5 4.02 USD $133.5 4.24 USD $87.4B 2.78B USD 23.74 $5.37 0.17 USD
MiTAC Holdings Corporation  3706.TW $51.5 1.64 USD
-1.34
$61.66B 1.96B USD $31.96M 1.02M USD $50.7 1.61 USD $52.1 1.66 USD $61.66B 1.96B USD 35.27 $1.46 0.05 USD
Genius Electronic Optical Co., Ltd  3406.TW $496 15.76 USD
-2.55
$55.92B 1.78B USD $3.41M 108.27K USD $489 15.54 USD $514 16.33 USD $55.92B 1.78B USD 20.30 $24.43 0.78 USD
Ennoconn Corporation  6414.TW $375 11.92 USD
+7.45
$48.08B 1.53B USD $12.44M 395.27K USD $338 10.74 USD $376 11.95 USD $48.08B 1.53B USD 0 -$37.79 -1.2 USD
Bizlink Holding Inc.  3665.TW $259 8.23 USD
+0.78
$42.3B 1.34B USD $798.25K 25.36K USD $256 8.13 USD $259 8.23 USD $42.3B 1.34B USD 18.79 $13.78 0.44 USD
Cal-Comp Electronics (Thailand) Public Company Limited  9105.TW $3.78 0.12 USD
-1.82
$39.5B 1.26B USD $32.04M 1.02M USD $3.78 0.12 USD $3.95 0.13 USD $39.5B 1.26B USD 25.19 $0.15 0.004 USD
Primax Electronics Ltd.  4915.TW $83.7 2.66 USD
-2.45
$38.75B 1.23B USD $16.38M 520.43K USD $82.7 2.63 USD $86.3 2.74 USD $38.75B 1.23B USD 15.44 $5.42 0.17 USD
Transcend Information, Inc.  2451.TW $89.1 2.83 USD
+0.22
$38.49B 1.22B USD $651.07K 20.69K USD $88.9 2.82 USD $89.4 2.84 USD $38.49B 1.22B USD 25.60 $3.48 0.11 USD
ASROCK Incorporation  3515.TW $254 8.07 USD
-1.55
$31.25B 993.13M USD $944.81K 30.02K USD $253 8.04 USD $261 8.29 USD $31.25B 993.13M USD 33.82 $7.51 0.24 USD
Chenbro Micom Co., Ltd.  8210.TW $255 8.1 USD
+0.99
$30.75B 977.08M USD $2.54M 80.61K USD $252.5 8.02 USD $261 8.29 USD $30.75B 977.08M USD 28.52 $8.94 0.28 USD
AAEON Technology Inc.  6579.TW $165 5.24 USD
-2.37
$26.47B 841M USD $297.38K 9.45K USD $164.5 5.23 USD $169 5.37 USD $26.47B 841M USD 15.06 $10.95 0.35 USD
Clevo Co.  2362.TW $41.1 1.31 USD
+0.49
$24.49B 778.29M USD $1.92M 60.88K USD $40.3 1.28 USD $41.25 1.31 USD $24.49B 778.29M USD 23.22 $1.77 0.06 USD
Kinpo Electronics, Inc.  2312.TW $15.2 0.48 USD
0
$22.66B 719.99M USD $2.38M 75.78K USD $15.15 0.48 USD $15.3 0.49 USD $22.66B 719.99M USD 29.80 $0.51 0.02 USD
Elitegroup Computer Systems Co.,Ltd.  2331.TW $31.5 1 USD
+1.29
$17.56B 557.92M USD $6.46M 205.13K USD $30.7 0.98 USD $31.7 1.01 USD $17.56B 557.92M USD 17.30 $1.82 0.06 USD
Darfon Electronics Corp.  8163.TW $62.3 1.98 USD
0
$17.51B 556.41M USD $1.11M 35.11K USD $61.7 1.96 USD $62.8 2 USD $17.51B 556.41M USD 10.85 $5.74 0.18 USD
Jess-link Products Co., Ltd.  6197.TW $139 4.42 USD
+9.88
$16.97B 539.23M USD $3.66M 116.44K USD $139 4.42 USD $139 4.42 USD $16.97B 539.23M USD 24.51 $5.67 0.18 USD
VIA Labs, Inc.  6756.TW $215 6.83 USD
-0.46
$14.91B 473.92M USD $145.53K 4.62K USD $215 6.83 USD $217.5 6.91 USD $14.91B 473.92M USD 83.65 $2.57 0.08 USD
Adlink Technology Inc.  6166.TW $67 2.13 USD
-2.19
$14.89B 473.18M USD $1.13M 35.87K USD $66.9 2.13 USD $69.2 2.2 USD $14.89B 473.18M USD 45.27 $1.48 0.05 USD
IEI Integration Corp.  3022.TW $82.3 2.62 USD
+0.12
$14.69B 466.88M USD $600.08K 19.07K USD $81.5 2.59 USD $82.4 2.62 USD $14.69B 466.88M USD 10.70 $7.69 0.24 USD
FIC Global, Inc.  3701.TW $60.6 1.93 USD
-3.04
$13.9B 441.77M USD $1.33M 42.41K USD $60.6 1.93 USD $63.1 2.01 USD $13.9B 441.77M USD 29.70 $2.04 0.06 USD
Stark Technology Inc.  2480.TW $129 4.1 USD
+0.39
$13.72B 435.97M USD $117.43K 3.73K USD $128 4.07 USD $129.5 4.11 USD $13.72B 435.97M USD 17.62 $7.32 0.23 USD
CMC Magnetics Corporation  2323.TW $12.15 0.39 USD
-0.82
$13.45B 427.43M USD $9.56M 303.77K USD $12.1 0.38 USD $12.3 0.39 USD $13.45B 427.43M USD 7.68 $1.58 0.05 USD
Sunrex Technology Corporation  2387.TW $63.2 2.01 USD
-0.78
$12.29B 390.63M USD $1.2M 38.08K USD $62.5 1.99 USD $64 2.03 USD $12.29B 390.63M USD 9.84 $6.42 0.2 USD
Chenming Electronic Tech. Corp.  3013.TW $61.3 1.95 USD
+4.61
$12.01B 381.65M USD $79.66M 2.53M USD $59.5 1.89 USD $64 2.03 USD $12.01B 381.65M USD 47.89 $1.28 0.04 USD
Flytech Technology Co., Ltd.  6206.TW $78 2.48 USD
-0.51
$11.16B 354.58M USD $209.6K 6.66K USD $77.9 2.48 USD $78.9 2.51 USD $11.16B 354.58M USD 22.28 $3.5 0.11 USD
Zero One Technology Co., Ltd.  3029.TW $71.8 2.28 USD
-1.51
$11.08B 352.19M USD $1.09M 34.61K USD $71.7 2.28 USD $73.1 2.32 USD $11.08B 352.19M USD 16.06 $4.47 0.14 USD
Leadtek Research Inc.  2465.TW $120.5 3.83 USD
+5.24
$10.38B 329.84M USD $3.4M 107.88K USD $116 3.69 USD $122.5 3.89 USD $10.38B 329.84M USD 0 -$2.46 -0.07 USD
Compucase Enterprise Co., Ltd.  3032.TW $81 2.57 USD
+4.11
$9.11B 289.37M USD $8.73M 277.41K USD $77.8 2.47 USD $82.3 2.62 USD $9.11B 289.37M USD 15.14 $5.35 0.17 USD
Ju Teng International Holdings Limited  9136.TW $6.16 0.2 USD
-0.32
$7.39B 234.88M USD $232K 7.37K USD $6.16 0.2 USD $6.22 0.2 USD $7.39B 234.88M USD 0 -$1.11 -0.03 USD
In Win Development Inc.  6117.TW $81 2.57 USD
+1.38
$7.18B 228.17M USD $7.14M 226.72K USD $79.6 2.53 USD $83 2.64 USD $7.18B 228.17M USD 77.14 $1.05 0.03 USD
Gigastorage Corporation  2406.TW $19.05 0.61 USD
-2.31
$6.68B 212.41M USD $3.83M 121.72K USD $19 0.6 USD $19.95 0.63 USD $6.68B 212.41M USD 0 -$0.82 -0.02 USD
Shuttle Inc.  2405.TW $19.1 0.61 USD
-0.52
$6.56B 208.43M USD $2.75M 87.47K USD $19.05 0.61 USD $19.35 0.61 USD $6.56B 208.43M USD 477.50 $0.04 0.001 USD
Infortrend Technology, Inc.  2495.TW $21.65 0.69 USD
-0.46
$5.99B 190.35M USD $585.92K 18.62K USD $21.6 0.69 USD $21.95 0.7 USD $5.99B 190.35M USD 24.88 $0.87 0.03 USD
AVerMedia Technologies, Inc.  2417.TW $43.4 1.38 USD
-2.8
$5.95B 189.17M USD $4.51M 143.28K USD $43.4 1.38 USD $45.8 1.46 USD $5.95B 189.17M USD 4340.00 $0.01 0.0003 USD
PCL Technologies, Inc.  4977.TW $72.7 2.31 USD
-0.41
$5.83B 185.24M USD $186.54K 5.93K USD $72.7 2.31 USD $73.2 2.33 USD $5.83B 185.24M USD 9.82 $7.4 0.24 USD
Team Group Inc.  4967.TW $79 2.51 USD
0
$5.54B 176.09M USD $971.55K 30.87K USD $78.9 2.51 USD $80.5 2.56 USD $5.54B 176.09M USD 23.51 $3.36 0.11 USD
RITEK Corporation  2349.TW $7.74 0.25 USD
-0.26
$5.37B 170.6M USD $687.11K 21.83K USD $7.73 0.25 USD $7.78 0.25 USD $5.37B 170.6M USD 0 -$0.44 -0.01 USD
General Plastic Industrial Co., Ltd.  6128.TW $40.1 1.27 USD
-1.84
$5.12B 162.57M USD $1.04M 32.92K USD $39.75 1.26 USD $41.4 1.32 USD $5.12B 162.57M USD 11.58 $3.46 0.11 USD
Microtek International, Inc.  2305.TW $24.35 0.77 USD
-1.42
$4.94B 156.85M USD $875.58K 27.82K USD $24.2 0.77 USD $25 0.79 USD $4.94B 156.85M USD 811.66 $0.03 0.0009 USD
Aopen Inc.  3046.TW $62.3 1.98 USD
-0.32
$4.89B 155.3M USD $296.51K 9.42K USD $61.9 1.97 USD $63.1 2.01 USD $4.89B 155.3M USD 19.84 $3.14 0.1 USD
KYE Systems Corp.  2365.TW $20.75 0.66 USD
-0.72
$4.65B 147.81M USD $6.98M 221.72K USD $20.7 0.66 USD $21.6 0.69 USD $4.65B 147.81M USD 62.87 $0.33 0.01 USD
Chaintech Technology Corporation  2425.TW $43.8 1.39 USD
0
$4.23B 134.3M USD $560.53K 17.81K USD $43.8 1.39 USD $44.2 1.4 USD $4.23B 134.3M USD 25.91 $1.69 0.05 USD
Biostar Microtech International Corp.  2399.TW $23.2 0.74 USD
-0.43
$4.13B 131.29M USD $1.18M 37.38K USD $23.2 0.74 USD $23.7 0.75 USD $4.13B 131.29M USD 0 -$0.64 -0.02 USD
Ko Ja (Cayman) Co., Ltd.  5215.TW $51 1.62 USD
0
$3.3B 104.88M USD $65.69K 2.09K USD $50.8 1.61 USD $51.5 1.64 USD $3.3B 104.88M USD 18.81 $2.71 0.09 USD
Parpro Corporation  4916.TW $31.6 1 USD
-1.25
$3.11B 98.78M USD $313.46K 9.96K USD $31.5 1 USD $32.1 1.02 USD $3.11B 98.78M USD 43.28 $0.73 0.02 USD
Twinhead International Corp.  2364.TW $91 2.89 USD
-1.41
$2.82B 89.64M USD $158.96K 5.05K USD $90.5 2.88 USD $92.5 2.94 USD $2.82B 89.64M USD 25.77 $3.53 0.11 USD
Solytech Enterprise Corporation  1471.TW $16.1 0.51 USD
-0.62
$2.42B 76.95M USD $514.02K 16.33K USD $16.1 0.51 USD $16.4 0.52 USD $2.42B 76.95M USD 0 -$0.29 -0.009 USD
Sun Max Tech Limited  6591.TW $58.6 1.86 USD
-0.51
$2.18B 69.38M USD $731.9K 23.26K USD $58.6 1.86 USD $60.7 1.93 USD $2.18B 69.38M USD 19.21 $3.05 0.1 USD
Welltend Technology Corporation  3021.TW $21.85 0.69 USD
-1.8
$2.11B 67.02M USD $257.34K 8.18K USD $21.7 0.69 USD $22.3 0.71 USD $2.11B 67.02M USD 16.30 $1.34 0.04 USD
Favite, Inc.  3535.TW $20.2 0.64 USD
-0.49
$1.62B 51.49M USD $259.14K 8.23K USD $20.2 0.64 USD $20.5 0.65 USD $1.62B 51.49M USD 0 -$0.42 -0.01 USD
Avision Inc.  2380.TW $6.51 0.21 USD
+1.72
$1.41B 44.79M USD $64.15K 2.04K USD $6.36 0.2 USD $6.54 0.21 USD $1.41B 44.79M USD 0 -$1.88 -0.05 USD
Promise Technology, Inc.  3057.TW $12.35 0.39 USD
0
$1.15B 36.66M USD $146.63K 4.66K USD $12.15 0.39 USD $12.45 0.4 USD $1.15B 36.66M USD 0 -$1.55 -0.04 USD
Aten International Co., Ltd  6277.TW $81.5 2.59 USD
+0.12
$9.74B 309.39M USD $93.25K 2.96K USD $81.2 2.58 USD $81.9 2.6 USD $9.74B 309.39M USD 14.98 $5.44 0.17 USD
DFI Inc.  2397.TW $65.7 2.09 USD
-0.3
$7.52B 239.01M USD $19.08K 606.21 USD $65.5 2.08 USD $65.9 2.09 USD $7.52B 239.01M USD 20.59 $3.19 0.1 USD
Unitech Computer Co., Ltd.  2414.TW $35.8 1.14 USD
-0.14
$5.79B 183.98M USD $85.5K 2.72K USD $35.65 1.13 USD $35.9 1.14 USD $5.79B 183.98M USD 15.04 $2.38 0.08 USD
HiTi Digital, Inc.  3494.TW $5.45 0.17 USD
-0.37
$784.8M 24.94M USD $64.2K 2.04K USD $5.33 0.17 USD $5.64 0.18 USD $784.8M 24.94M USD 0 -$1.74 -0.05 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen