Land: Deutschland Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (63)
Alle Börsen
Technologie (63)
Computerhardware (63)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Lenovo Group Limited
LHL.F
DE
|
€2.20 2.54 USD |
-5.58
|
€27.29B 31.5B USD | €66.40K 76.65K USD | €2.20 2.54 USD | €2.25 2.59 USD | €27.29B 31.5B USD | 18.33 | €0.12 0.14 USD | ||
Brockhaus Technologies AG
BKHT.DE
DE
|
€15.95 18.41 USD |
-0.62
|
€166.64M 192.36M USD | €13.84K 15.97K USD | €15.75 18.18 USD | €16.00 18.47 USD | €166.64M 192.36M USD | 0 | -€1.91 -2.2 USD | ||
Dell Technologies Inc.
12DA.DE
DE
|
€356.50 411.52 USD |
-4.1
|
€226.67B 261.65B USD | €216.00 249.34 USD | €350.50 404.59 USD | €356.50 411.52 USD | €226.67B 261.65B USD | 23.71 | €15.03 17.35 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€348.40 402.17 USD |
-1.73
|
€221.52B 255.7B USD | €11.00 12.7 USD | €347.10 400.67 USD | €348.80 402.63 USD | €221.52B 255.7B USD | 22.19 | €15.70 18.12 USD | ||
Sandisk Corporation
BW9.SG
DE
|
€990.00 1142.79 USD |
+3.66
|
€140.87B 162.61B USD | €56.00 64.64 USD | €955.00 1102.39 USD | €990.00 1142.79 USD | €140.87B 162.61B USD | 9.19 | €107.69 124.31 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€524.00 604.87 USD |
+0.38
|
€120.29B 138.85B USD | €10.00 11.54 USD | €520.00 600.25 USD | €524.00 604.87 USD | €120.29B 138.85B USD | 31.93 | €16.41 18.94 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€308.00 355.54 USD |
-1.41
|
€115.29B 133.09B USD | €320.00 369.39 USD | €302.95 349.71 USD | €309.05 356.75 USD | €115.29B 133.09B USD | 12.58 | €24.47 28.25 USD | ||
Western Digital Corporation
WDC.F
DE
|
€300.75 347.17 USD |
-3.23
|
€112.58B 129.95B USD | €34.00 39.25 USD | €300.75 347.17 USD | €300.75 347.17 USD | €112.58B 129.95B USD | 11.60 | €25.91 29.91 USD | ||
Everpure, Inc.
6PU.F
DE
|
€104.00 120.05 USD |
-1.47
|
€34.66B 40B USD | €63.00 72.72 USD | €100.00 115.43 USD | €104.00 120.05 USD | €34.66B 40B USD | 165.07 | €0.63 0.73 USD | ||
Lenovo Group Limited
LHL1.F
DE
|
€45.20 52.18 USD |
-2.16
|
€28.03B 32.36B USD | €43.00 49.64 USD | €45.00 51.95 USD | €45.40 52.41 USD | €28.03B 32.36B USD | 18.83 | €2.40 2.77 USD | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€43.80 50.56 USD |
-5.19
|
€27.17B 31.36B USD | €0.00 0 USD | €43.80 50.56 USD | €45.00 51.95 USD | €27.17B 31.36B USD | 18.24 | €2.40 2.77 USD | ||
HP Inc.
7HP.DE
DE
|
€25.46 29.39 USD |
-2.68
|
€22.96B 26.5B USD | €6.00 6.93 USD | €25.46 29.39 USD | €25.46 29.39 USD | €22.96B 26.5B USD | 11.41 | €2.23 2.57 USD | ||
HP Inc.
7HP.F
DE
|
€25.12 29 USD |
-2.82
|
€22.65B 26.15B USD | €557.00 642.96 USD | €25.12 29 USD | €25.12 29 USD | €22.65B 26.15B USD | 11.01 | €2.28 2.63 USD | ||
Canon Inc.
CNN1.F
DE
|
€26.16 30.2 USD |
0
|
€21.80B 25.16B USD | €220.00 253.95 USD | €26.16 30.2 USD | €26.16 30.2 USD | €21.80B 25.16B USD | 11.73 | €2.23 2.57 USD | ||
Canon Inc.
CNNA.F
DE
|
€25.60 29.55 USD |
-1.54
|
€21.33B 24.63B USD | €2.00 2.31 USD | €25.60 29.55 USD | €25.60 29.55 USD | €21.33B 24.63B USD | 11.63 | €2.20 2.54 USD | ||
Seiko Epson Corporation
SE7.F
DE
|
€17.22 19.87 USD |
-0.03
|
€5.47B 6.32B USD | €100.00 115.43 USD | €17.22 19.87 USD | €17.22 19.87 USD | €5.47B 6.32B USD | 50.63 | €0.34 0.39 USD | ||
Seiko Epson Corporation
SE7S.F
DE
|
€8.40 9.7 USD |
-1.18
|
€5.34B 6.17B USD | €11.00 12.7 USD | €8.40 9.7 USD | €8.40 9.7 USD | €5.34B 6.17B USD | 52.50 | €0.16 0.18 USD | ||
Legend Holdings Corporation
1PC.F
DE
|
€1.45 1.67 USD |
-7.05
|
€3.42B 3.94B USD | €19.00 21.93 USD | €1.45 1.67 USD | €1.45 1.67 USD | €3.42B 3.94B USD | 12.08 | €0.12 0.14 USD | ||
Corsair Gaming, Inc.
6C2.MU
DE
|
€11.04 12.74 USD |
-4.5
|
€1.19B 1.38B USD | €0.00 0 USD | €11.04 12.74 USD | €11.04 12.74 USD | €1.19B 1.38B USD | 40.88 | €0.27 0.31 USD | ||
Corsair Gaming, Inc.
6C2.F
DE
|
€10.72 12.37 USD |
-5.13
|
€1.16B 1.34B USD | €20.00 23.09 USD | €10.72 12.37 USD | €10.72 12.37 USD | €1.16B 1.34B USD | 39.70 | €0.27 0.31 USD | ||
Cricut, Inc.
398.MU
DE
|
€5.40 6.23 USD |
0
|
€1.13B 1.31B USD | €0.00 0 USD | €5.40 6.23 USD | €5.40 6.23 USD | €1.13B 1.31B USD | 15.42 | €0.35 0.4 USD | ||
Elecom Co., Ltd.
9EL.F
DE
|
€10.70 12.35 USD |
0
|
€861.76M 994.76M USD | €11.00 12.7 USD | €10.70 12.35 USD | €10.70 12.35 USD | €861.76M 994.76M USD | 7.08 | €1.51 1.74 USD | ||
Toshiba Tec Corporation
TECA.F
DE
|
€16.00 18.47 USD |
-0.62
|
€847.80M 978.65M USD | €400.00 461.73 USD | €16.00 18.47 USD | €16.00 18.47 USD | €847.80M 978.65M USD | 0 | -€0.25 -0.2 USD | ||
Mühlbauer Holding AG
MUB.DE
DE
|
€42.80 49.41 USD |
+0.47
|
€607.41M 701.16M USD | €21.00 24.24 USD | €42.80 49.41 USD | €42.80 49.41 USD | €607.41M 701.16M USD | 27.61 | €1.55 1.79 USD | ||
Mühlbauer Holding AG
MUB.F
DE
|
€42.20 48.71 USD |
-0.94
|
€598.90M 691.33M USD | €2.00 2.31 USD | €42.20 48.71 USD | €42.20 48.71 USD | €598.90M 691.33M USD | 27.40 | €1.54 1.78 USD | ||
Seco S.p.A.
7GV.F
DE
|
€4.38 5.05 USD |
-2.78
|
€579.70M 669.16M USD | €448.00 517.14 USD | €4.25 4.9 USD | €4.38 5.05 USD | €579.70M 669.16M USD | 0 | €0.00 0 USD | ||
Wacom Co., Ltd.
11W.F
DE
|
€4.32 4.99 USD |
0
|
€573.53M 662.04M USD | €7.83K 9.03K USD | €4.32 4.99 USD | €4.32 4.99 USD | €573.53M 662.04M USD | 10.53 | €0.41 0.47 USD | ||
Stratasys Ltd.
SCY.F
DE
|
€6.04 6.97 USD |
-0.53
|
€532.20M 614.33M USD | €20.00 23.09 USD | €6.04 6.97 USD | €6.04 6.97 USD | €532.20M 614.33M USD | 0 | -€1.15 -1.3 USD | ||
3D Systems Corporation
SYV.F
DE
|
€2.32 2.67 USD |
-6.76
|
€378.30M 436.68M USD | €2.50K 2.89K USD | €2.32 2.67 USD | €2.32 2.67 USD | €378.30M 436.68M USD | 0 | -€0.35 -0.4 USD | ||
2CRSI S.A.
52C.F
DE
|
€15.52 17.92 USD |
+10.86
|
€350.53M 404.62M USD | €100.00 115.43 USD | €13.58 15.68 USD | €15.52 17.92 USD | €350.53M 404.62M USD | 29.28 | €0.53 0.61 USD | ||
Concurrent Technologies Plc
FJV.F
DE
|
€3.42 3.95 USD |
0
|
€310.68M 358.63M USD | €150.00 173.15 USD | €3.42 3.95 USD | €3.42 3.95 USD | €310.68M 358.63M USD | 48.85 | €0.07 0.08 USD | ||
Nano Dimension Ltd.
2N5B.F
DE
|
€1.16 1.34 USD |
-1.69
|
€244.57M 282.32M USD | €300.00 346.3 USD | €1.16 1.34 USD | €1.16 1.34 USD | €244.57M 282.32M USD | 0 | -€0.57 -0.6 USD | ||
Parrot S.A.
P2W.F
DE
|
€7.49 8.65 USD |
+2.04
|
€238.40M 275.2M USD | €250.00 288.58 USD | €7.49 8.65 USD | €7.49 8.65 USD | €238.40M 275.2M USD | 107.00 | €0.07 0.08 USD | ||
AstroNova Inc
AZO.F
DE
|
€24.60 28.4 USD |
0
|
€192.89M 222.66M USD | €10.00 11.54 USD | €24.60 28.4 USD | €24.60 28.4 USD | €192.89M 222.66M USD | 0 | -€0.15 -0.1 USD | ||
Ju Teng International Holdings Limited
JTI.F
DE
|
€0.21 0.24 USD |
-2.83
|
€174.21M 201.09M USD | €4.00K 4.62K USD | €0.21 0.24 USD | €0.21 0.24 USD | €174.21M 201.09M USD | 0 | -€0.16 -0.1 USD | ||
Brockhaus Technologies AG
BKHT.F
DE
|
€15.85 18.3 USD |
-1.86
|
€165.60M 191.15M USD | €230.00 265.5 USD | €15.85 18.3 USD | €15.85 18.3 USD | €165.60M 191.15M USD | 0 | -€1.87 -2.1 USD | ||
Xaar plc
XAR.F
DE
|
€1.70 1.96 USD |
0
|
€143.01M 165.08M USD | €290.00 334.76 USD | €1.70 1.96 USD | €1.70 1.96 USD | €143.01M 165.08M USD | 0 | -€0.03 -0.03 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCDG.SG
DE
|
€0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 1.00 | €0.01 0.01 USD | ||
One Stop Systems, Inc.
5MU.F
DE
|
€4.29 4.95 USD |
+0.61
|
€107.41M 123.99M USD | €200.00 230.87 USD | €4.29 4.95 USD | €4.29 4.95 USD | €107.41M 123.99M USD | 0 | -€0.26 -0.3 USD | ||
|
Octopus Biosafety SA
OCR.SG
DE
|
€0.13 0.15 USD |
0
|
€71.61M 82.66M USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €71.61M 82.66M USD | 0 | -€0.06 -0.06 USD | ||
Eurotech S.p.A.
E5T.F
DE
|
€1.17 1.35 USD |
+0.34
|
€69.60M 80.35M USD | €1.30K 1.5K USD | €1.17 1.35 USD | €1.17 1.35 USD | €69.60M 80.35M USD | 0 | -€0.12 -0.1 USD | ||
Guillemot Corporation S.A.
GUL.F
DE
|
€3.80 4.39 USD |
-1.04
|
€54.19M 62.56M USD | €250.00 288.58 USD | €3.80 4.39 USD | €3.80 4.39 USD | €54.19M 62.56M USD | 0 | -€0.01 -0.01 USD | ||
MGI Digital Technology Société Anonyme
2EI.F
DE
|
€7.61 8.78 USD |
+1.33
|
€46.46M 53.63M USD | €330.00 380.93 USD | €7.45 8.6 USD | €7.61 8.78 USD | €46.46M 53.63M USD | 7.61 | €1.00 1.15 USD | ||
XTPL S.A.
5C8.MU
DE
|
€15.68 18.1 USD |
0
|
€46.25M 53.39M USD | €0.00 0 USD | €15.68 18.1 USD | €15.68 18.1 USD | €46.25M 53.39M USD | 0 | -€1.88 -2.1 USD | ||
XTPL S.A.
5C8.F
DE
|
€15.24 17.59 USD |
-1.04
|
€44.96M 51.89M USD | €200.00 230.87 USD | €15.24 17.59 USD | €15.24 17.59 USD | €44.96M 51.89M USD | 0 | -€1.90 -2.1 USD | ||
|
Mustek Limited
M1B.F
DE
|
€0.79 0.91 USD |
0
|
€42.49M 49.05M USD | €6.60K 7.62K USD | €0.79 0.91 USD | €0.79 0.91 USD | €42.49M 49.05M USD | 7.85 | €0.10 0.12 USD | ||
Fractal Gaming Group AB (publ)
5HS.F
DE
|
€1.21 1.39 USD |
-1.31
|
€35.18M 40.61M USD | €184.00 212.4 USD | €1.21 1.39 USD | €1.21 1.39 USD | €35.18M 40.61M USD | 0 | -€0.07 -0.08 USD | ||
PINE Technology Holdings Limited
PNY.F
DE
|
€0.02 0.02 USD |
+2.44
|
€34.03M 39.29M USD | €20.00K 23.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €34.03M 39.29M USD | 0 | €0.00 0 USD | ||
Creative Technology Ltd
CTL.F
DE
|
€0.43 0.49 USD |
+0.47
|
€29.99M 34.62M USD | €500.00 577.17 USD | €0.43 0.49 USD | €0.43 0.49 USD | €29.99M 34.62M USD | 0 | -€0.01 -0.01 USD | ||
Cyviz AS
8P9.F
DE
|
€2.08 2.4 USD |
+0.48
|
€27.09M 31.28M USD | €1.00 1.15 USD | €2.08 2.4 USD | €2.08 2.4 USD | €27.09M 31.28M USD | 0 | -€0.24 -0.2 USD | ||
Hyrican Informationssysteme Aktiengesellschaft
HYI.F
DE
|
€5.20 6 USD |
0
|
€25.22M 29.11M USD | €100.00 115.43 USD | €5.20 6 USD | €5.20 6 USD | €25.22M 29.11M USD | 15.29 | €0.34 0.39 USD | ||
Key Tronic Corporation
KT1.F
DE
|
€1.80 2.08 USD |
-6.25
|
€19.92M 22.99M USD | €500.00 577.17 USD | €1.80 2.08 USD | €1.80 2.08 USD | €19.92M 22.99M USD | 0 | -€3.78 -4.3 USD | ||
|
Prodways Group SA
5PD.SG
DE
|
€0.58 0.67 USD |
+5.47
|
€18.73M 21.62M USD | €0.00 0 USD | €0.54 0.62 USD | €0.58 0.67 USD | €18.73M 21.62M USD | 2.14 | €0.27 0.31 USD | ||
Prodways Group SA
5PD.F
DE
|
€0.56 0.64 USD |
-1.41
|
€18.08M 20.87M USD | €1.00K 1.15K USD | €0.56 0.64 USD | €0.56 0.64 USD | €18.08M 20.87M USD | 2.06 | €0.27 0.31 USD | ||
|
DISO Verwaltungs AG
MT3.HM
DE
|
€1.03 1.19 USD |
0
|
€15.90M 18.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.90M 18.35M USD | 10.29 | €0.10 0.12 USD | ||
Tobii AB (publ)
24T.F
DE
|
€0.06 0.06 USD |
-3.32
|
€13.00M 15M USD | €10.00K 11.54K USD | €0.06 0.06 USD | €0.06 0.06 USD | €13.00M 15M USD | 0 | -€0.19 -0.2 USD | ||
Cibox Inter@ctive
1YH.F
DE
|
€0.01 0.01 USD |
0
|
€8.51M 9.82M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.51M 9.82M USD | 0 | €0.00 0 USD | ||
Global UAV Technologies Ltd
YAB.F
DE
|
€0.20 0.23 USD |
0
|
€6.57M 7.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.57M 7.58M USD | 0 | €0.00 0 USD | ||
|
Xer Tech Holding AB (publ)
X72.F
DE
|
€0.09 0.1 USD |
0
|
€5.13M 5.92M USD | €2.60K 3K USD | €0.09 0.1 USD | €0.09 0.1 USD | €5.13M 5.92M USD | 0 | -€0.08 -0.09 USD | ||
|
XR Immersive Tech Inc.
79W.F
DE
|
€0.18 0.21 USD |
0
|
€3.42M 3.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.42M 3.95M USD | 0 | €0.00 0 USD | ||
Socket Mobile, Inc.
SNB1.F
DE
|
€0.25 0.29 USD |
-12.59
|
€2.07M 2.39M USD | €2.12K 2.44K USD | €0.25 0.29 USD | €0.25 0.29 USD | €2.07M 2.39M USD | 0 | -€1.59 -1.8 USD | ||
Realfiction Holding AB (publ)
7VL.F
DE
|
€0.01 0.0078 USD |
-12.82
|
€1.64M 1.89M USD | €2.50K 2.89K USD | €0.01 0.0078 USD | €0.01 0.0078 USD | €1.64M 1.89M USD | 0 | -€0.09 -0.1 USD | ||
|
Zortrax S.A.
9GK.F
DE
|
€0.00 0.0023 USD |
0
|
€44.04K 50.84K USD | €99.00K 114.28K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €44.04K 50.84K USD | 0 | -€0.21 -0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
