Land: Deutschland Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (62)
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (62)
- {{item.name}}
Computerhardware (62)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Western Digital Corporation
WDC.DE
DE
|
€350.00 404.02 USD |
-2.23
|
€131.01B 151.23B USD | €3.25K 3.75K USD | €345.70 399.05 USD | €356.95 412.04 USD | €131.01B 151.23B USD | 15.77 | €22.19 25.61 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€3.75 4.32 USD |
+3.17
|
€46.46B 53.63B USD | €77.82K 89.83K USD | €3.68 4.24 USD | €3.75 4.32 USD | €46.46B 53.63B USD | 34.04 | €0.11 0.13 USD | ||
Brockhaus Technologies AG
BKHT.DE
DE
|
€18.15 20.95 USD |
-1.09
|
€189.63M 218.89M USD | €5.04K 5.81K USD | €17.95 20.72 USD | €18.70 21.59 USD | €189.63M 218.89M USD | 0 | -€1.90 -2.1 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€524.00 604.87 USD |
+2.89
|
€333.17B 384.58B USD | €372.00 429.41 USD | €513.40 592.64 USD | €524.00 604.87 USD | €333.17B 384.58B USD | 35.19 | €14.89 17.19 USD | ||
Dell Technologies Inc.
12DA.DE
DE
|
€512.80 591.94 USD |
-1.21
|
€326.04B 376.36B USD | €2.26K 2.6K USD | €507.60 585.94 USD | €530.10 611.91 USD | €326.04B 376.36B USD | 34.90 | €14.69 16.96 USD | ||
Sandisk Corporation
BW9.SG
DE
|
€1,410.00 1627.61 USD |
-1.4
|
€203.78B 235.23B USD | €37.00 42.71 USD | €1,410.00 1627.61 USD | €1,470.00 1696.87 USD | €203.78B 235.23B USD | 23.88 | €59.04 68.15 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€706.00 814.96 USD |
+0.57
|
€160.54B 185.32B USD | €352.00 406.33 USD | €690.00 796.49 USD | €706.00 814.96 USD | €160.54B 185.32B USD | 58.58 | €12.05 13.91 USD | ||
Western Digital Corporation
WDC.F
DE
|
€350.60 404.71 USD |
+0.3
|
€131.24B 151.49B USD | €1.10K 1.27K USD | €347.55 401.19 USD | €357.10 412.21 USD | €131.24B 151.49B USD | 15.78 | €22.21 25.64 USD | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€74.50 86 USD |
+2.76
|
€46.21B 53.34B USD | €180.00 207.78 USD | €72.50 83.69 USD | €74.50 86 USD | €46.21B 53.34B USD | 33.25 | €2.24 2.59 USD | ||
Lenovo Group Limited
LHL1.F
DE
|
€73.50 84.84 USD |
+0.68
|
€45.59B 52.62B USD | €42.00 48.48 USD | €72.50 83.69 USD | €73.50 84.84 USD | €45.59B 52.62B USD | 32.95 | €2.23 2.57 USD | ||
Everpure, Inc.
6PU.F
DE
|
€133.05 153.58 USD |
-1.74
|
€44.34B 51.18B USD | €15.00 17.32 USD | €133.05 153.58 USD | €137.45 158.66 USD | €44.34B 51.18B USD | 207.89 | €0.64 0.74 USD | ||
HP Inc.
7HP.F
DE
|
€28.86 33.31 USD |
+0.84
|
€26.03B 30.04B USD | €50.00 57.72 USD | €28.77 33.21 USD | €28.86 33.31 USD | €26.03B 30.04B USD | 12.49 | €2.31 2.67 USD | ||
HP Inc.
7HP.DE
DE
|
€27.15 31.34 USD |
-5.3
|
€24.48B 28.26B USD | €703.00 811.5 USD | €27.15 31.34 USD | €29.03 33.51 USD | €24.48B 28.26B USD | 12.74 | €2.13 2.46 USD | ||
Canon Inc.
CNN1.F
DE
|
€26.73 30.86 USD |
+2.97
|
€22.31B 25.76B USD | €45.00 51.95 USD | €26.03 30.05 USD | €26.73 30.86 USD | €22.31B 25.76B USD | 11.98 | €2.23 2.57 USD | ||
Canon Inc.
CNNA.F
DE
|
€25.60 29.55 USD |
+0.79
|
€21.37B 24.67B USD | €250.00 288.58 USD | €25.60 29.55 USD | €25.60 29.55 USD | €21.37B 24.67B USD | 11.63 | €2.20 2.54 USD | ||
Seiko Epson Corporation
SE7.F
DE
|
€18.65 21.53 USD |
-1.17
|
€5.93B 6.85B USD | €5.00 5.77 USD | €18.65 21.53 USD | €18.65 21.53 USD | €5.93B 6.85B USD | 56.51 | €0.33 0.38 USD | ||
Seiko Epson Corporation
SE7S.F
DE
|
€9.25 10.68 USD |
-0.54
|
€5.88B 6.79B USD | €15.00 17.32 USD | €9.25 10.68 USD | €9.25 10.68 USD | €5.88B 6.79B USD | 57.81 | €0.16 0.18 USD | ||
Legend Holdings Corporation
1PC.F
DE
|
€2.44 2.82 USD |
-1.61
|
€5.75B 6.64B USD | €19.00 21.93 USD | €2.38 2.75 USD | €2.44 2.82 USD | €5.75B 6.64B USD | 20.33 | €0.12 0.14 USD | ||
Corsair Gaming, Inc.
6C2.MU
DE
|
€11.90 13.74 USD |
-0.67
|
€1.29B 1.49B USD | €0.00 0 USD | €11.90 13.74 USD | €11.90 13.74 USD | €1.29B 1.49B USD | 45.76 | €0.26 0.3 USD | ||
Corsair Gaming, Inc.
6C2.F
DE
|
€11.50 13.27 USD |
-1.37
|
€1.24B 1.44B USD | €70.00 80.8 USD | €11.50 13.27 USD | €11.64 13.44 USD | €1.24B 1.44B USD | 46.00 | €0.25 0.29 USD | ||
Cricut, Inc.
398.MU
DE
|
€5.75 6.64 USD |
0
|
€1.20B 1.39B USD | €0.00 0 USD | €5.75 6.64 USD | €5.75 6.64 USD | €1.20B 1.39B USD | 16.42 | €0.35 0.4 USD | ||
Elecom Co., Ltd.
9EL.F
DE
|
€11.00 12.7 USD |
+1.85
|
€885.92M 1.02B USD | €11.00 12.7 USD | €10.90 12.58 USD | €11.00 12.7 USD | €885.92M 1.02B USD | 7.43 | €1.48 1.71 USD | ||
Toshiba Tec Corporation
TECA.F
DE
|
€16.20 18.7 USD |
+1.89
|
€858.40M 990.88M USD | €28.00 32.32 USD | €16.20 18.7 USD | €16.20 18.7 USD | €858.40M 990.88M USD | 0 | -€0.25 -0.2 USD | ||
Wacom Co., Ltd.
11W.F
DE
|
€4.76 5.49 USD |
+0.85
|
€631.94M 729.47M USD | €7.83K 9.03K USD | €4.74 5.47 USD | €4.76 5.49 USD | €631.94M 729.47M USD | 11.60 | €0.41 0.47 USD | ||
Stratasys Ltd.
SCY.F
DE
|
€7.14 8.25 USD |
-2
|
€625.72M 722.29M USD | €181.00 208.93 USD | €7.14 8.25 USD | €7.14 8.25 USD | €625.72M 722.29M USD | 0 | -€1.12 -1.2 USD | ||
Mühlbauer Holding AG
MUB.DE
DE
|
€42.80 49.41 USD |
0
|
€607.41M 701.16M USD | €242.00 279.35 USD | €42.00 48.48 USD | €42.80 49.41 USD | €607.41M 701.16M USD | 27.08 | €1.58 1.82 USD | ||
Mühlbauer Holding AG
MUB.F
DE
|
€41.80 48.25 USD |
0
|
€593.22M 684.77M USD | €1.01K 1.17K USD | €41.80 48.25 USD | €41.80 48.25 USD | €593.22M 684.77M USD | 27.14 | €1.54 1.78 USD | ||
Seco S.p.A.
7GV.F
DE
|
€4.44 5.12 USD |
+3.5
|
€587.65M 678.34M USD | €448.00 517.14 USD | €3.99 4.61 USD | €4.44 5.12 USD | €587.65M 678.34M USD | 0 | €0.00 0 USD | ||
Nano Dimension Ltd.
2N5B.F
DE
|
€1.36 1.57 USD |
+2.26
|
€573.03M 661.47M USD | €300.00 346.3 USD | €1.36 1.57 USD | €1.36 1.57 USD | €573.03M 661.47M USD | 0 | -€0.56 -0.6 USD | ||
2CRSI S.A.
52C.F
DE
|
€23.40 27.01 USD |
-4.41
|
€528.42M 609.97M USD | €1.00K 1.15K USD | €23.40 27.01 USD | €23.40 27.01 USD | €528.42M 609.97M USD | 73.12 | €0.32 0.37 USD | ||
3D Systems Corporation
SYV.F
DE
|
€2.94 3.4 USD |
-0.41
|
€480.87M 555.09M USD | €3.00 3.46 USD | €2.93 3.38 USD | €2.94 3.4 USD | €480.87M 555.09M USD | 0 | -€0.33 -0.3 USD | ||
Concurrent Technologies Plc
FJV.F
DE
|
€3.10 3.58 USD |
+1.31
|
€281.61M 325.07M USD | €2.08K 2.4K USD | €3.10 3.58 USD | €3.10 3.58 USD | €281.61M 325.07M USD | 44.28 | €0.07 0.08 USD | ||
Ju Teng International Holdings Limited
JTI.F
DE
|
€0.24 0.27 USD |
0
|
€201.27M 232.33M USD | €4.00K 4.62K USD | €0.24 0.27 USD | €0.24 0.27 USD | €201.27M 232.33M USD | 0 | -€0.15 -0.1 USD | ||
AstroNova Inc
AZO.F
DE
|
€24.60 28.4 USD |
0
|
€192.89M 222.66M USD | €10.00 11.54 USD | €24.60 28.4 USD | €24.60 28.4 USD | €192.89M 222.66M USD | 0 | -€0.15 -0.1 USD | ||
Brockhaus Technologies AG
BKHT.F
DE
|
€18.30 21.12 USD |
-0.54
|
€191.19M 220.7M USD | €100.00 115.43 USD | €18.30 21.12 USD | €18.30 21.12 USD | €191.19M 220.7M USD | 0 | -€1.90 -2.1 USD | ||
One Stop Systems, Inc.
5MU.F
DE
|
€6.86 7.92 USD |
+1.33
|
€171.09M 197.49M USD | €400.00 461.73 USD | €6.69 7.72 USD | €6.93 8 USD | €171.09M 197.49M USD | 0 | -€0.23 -0.2 USD | ||
Xaar plc
XAR.F
DE
|
€1.62 1.87 USD |
-0.61
|
€136.28M 157.31M USD | €2.10K 2.42K USD | €1.62 1.87 USD | €1.62 1.87 USD | €136.28M 157.31M USD | 0 | -€0.03 -0.03 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCDG.SG
DE
|
€0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 1.00 | €0.01 0.01 USD | ||
Eurotech S.p.A.
E5T.F
DE
|
€1.28 1.48 USD |
+0.16
|
€76.39M 88.17M USD | €1.30K 1.5K USD | €1.28 1.48 USD | €1.28 1.48 USD | €76.39M 88.17M USD | 0 | -€0.12 -0.1 USD | ||
Guillemot Corporation S.A.
GUL.F
DE
|
€3.84 4.43 USD |
-0.78
|
€55.39M 63.94M USD | €250.00 288.58 USD | €3.84 4.43 USD | €3.84 4.43 USD | €55.39M 63.94M USD | 0 | -€0.01 -0.01 USD | ||
MGI Digital Technology Société Anonyme
2EI.F
DE
|
€8.64 9.97 USD |
+4.6
|
€52.75M 60.89M USD | €330.00 380.93 USD | €8.23 9.5 USD | €8.64 9.97 USD | €52.75M 60.89M USD | 7.38 | €1.17 1.35 USD | ||
XTPL S.A.
5C8.MU
DE
|
€17.32 19.99 USD |
0
|
€51.09M 58.98M USD | €0.00 0 USD | €17.32 19.99 USD | €17.32 19.99 USD | €51.09M 58.98M USD | 0 | -€1.88 -2.1 USD | ||
XTPL S.A.
5C8.F
DE
|
€16.70 19.28 USD |
0
|
€49.26M 56.87M USD | €10.00 11.54 USD | €16.70 19.28 USD | €16.70 19.28 USD | €49.26M 56.87M USD | 0 | -€1.86 -2.1 USD | ||
|
Mustek Limited
M1B.F
DE
|
€0.77 0.89 USD |
-3.75
|
€41.68M 48.11M USD | €6.60K 7.62K USD | €0.77 0.89 USD | €0.77 0.89 USD | €41.68M 48.11M USD | 7.70 | €0.10 0.12 USD | ||
Fractal Gaming Group AB (publ)
5HS.F
DE
|
€1.21 1.39 USD |
+1.17
|
€35.24M 40.68M USD | €184.00 212.4 USD | €1.21 1.39 USD | €1.21 1.39 USD | €35.24M 40.68M USD | 0 | -€0.07 -0.08 USD | ||
Creative Technology Ltd
CTL.F
DE
|
€0.44 0.51 USD |
+0.46
|
€30.97M 35.75M USD | €500.00 577.17 USD | €0.44 0.51 USD | €0.44 0.51 USD | €30.97M 35.75M USD | 0 | -€0.01 -0.01 USD | ||
PINE Technology Holdings Limited
PNY.F
DE
|
€0.02 0.02 USD |
+8.82
|
€29.98M 34.61M USD | €20.00K 23.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €29.98M 34.61M USD | 0 | €0.00 0 USD | ||
Hyrican Informationssysteme Aktiengesellschaft
HYI.F
DE
|
€5.25 6.06 USD |
+0.96
|
€25.46M 29.39M USD | €100.00 115.43 USD | €5.20 6 USD | €5.25 6.06 USD | €25.46M 29.39M USD | 15.44 | €0.34 0.39 USD | ||
Cyviz AS
8P9.F
DE
|
€1.94 2.24 USD |
+3.47
|
€25.27M 29.17M USD | €1.00 1.15 USD | €1.87 2.16 USD | €1.94 2.24 USD | €25.27M 29.17M USD | 0 | -€0.25 -0.2 USD | ||
Tobii AB (publ)
24T.F
DE
|
€0.10 0.12 USD |
+6.32
|
€24.51M 28.29M USD | €10.00K 11.54K USD | €0.10 0.12 USD | €0.10 0.12 USD | €24.51M 28.29M USD | 0 | -€0.12 -0.1 USD | ||
|
Octopus Biosafety SA
OCR.SG
DE
|
€0.04 0.05 USD |
0
|
€21.87M 25.24M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €21.87M 25.24M USD | 0 | -€0.02 -0.02 USD | ||
Key Tronic Corporation
KT1.F
DE
|
€1.93 2.23 USD |
+2.66
|
€21.36M 24.65M USD | €500.00 577.17 USD | €1.93 2.23 USD | €1.94 2.24 USD | €21.36M 24.65M USD | 0 | -€3.78 -4.3 USD | ||
Prodways Group SA
5PD.F
DE
|
€0.50 0.58 USD |
+1.21
|
€16.20M 18.7M USD | €4.90K 5.66K USD | €0.33 0.38 USD | €0.50 0.58 USD | €16.20M 18.7M USD | 1.85 | €0.27 0.31 USD | ||
|
Prodways Group SA
5PD.SG
DE
|
€0.49 0.57 USD |
+0.41
|
€15.94M 18.4M USD | €0.00 0 USD | €0.49 0.56 USD | €0.52 0.6 USD | €15.94M 18.4M USD | 1.82 | €0.27 0.31 USD | ||
|
DISO Verwaltungs AG
MT3.HM
DE
|
€1.03 1.19 USD |
0
|
€15.90M 18.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.90M 18.35M USD | 10.29 | €0.10 0.12 USD | ||
Cibox Inter@ctive
1YH.F
DE
|
€0.01 0.02 USD |
+10
|
€11.14M 12.86M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.02 USD | €11.14M 12.86M USD | 0 | €0.00 0 USD | ||
Global UAV Technologies Ltd.
YAB.F
DE
|
€0.20 0.23 USD |
0
|
€8.70M 10.04M USD | €50.00K 57.72K USD | €0.20 0.23 USD | €0.20 0.23 USD | €8.70M 10.04M USD | 0 | -€0.01 -0.01 USD | ||
|
Xer Tech Holding AB (publ)
X72.F
DE
|
€0.14 0.16 USD |
+7.69
|
€8.20M 9.47M USD | €2.60K 3K USD | €0.14 0.16 USD | €0.14 0.16 USD | €8.20M 9.47M USD | 0 | -€0.12 -0.1 USD | ||
Socket Mobile, Inc.
SNB1.F
DE
|
€0.55 0.63 USD |
-5.17
|
€4.56M 5.26M USD | €2.00K 2.31K USD | €0.55 0.63 USD | €0.55 0.63 USD | €4.56M 5.26M USD | 0 | -€1.21 -1.3 USD | ||
|
XR Immersive Tech Inc.
79W.F
DE
|
€0.18 0.21 USD |
0
|
€3.42M 3.95M USD | €2.50K 2.89K USD | €0.18 0.21 USD | €0.18 0.21 USD | €3.42M 3.95M USD | 0 | -€0.15 -0.1 USD | ||
Realfiction Holding AB (publ)
7VL.F
DE
|
€0.02 0.02 USD |
-39.1
|
€1.19M 1.38M USD | €89.00K 102.74K USD | €0.02 0.02 USD | €0.03 0.03 USD | €1.19M 1.38M USD | 0 | -€0.06 -0.06 USD | ||
|
Zortrax S.A.
9GK.F
DE
|
€0.00 0.0023 USD |
0
|
€44.04K 50.84K USD | €99.00K 114.28K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €44.04K 50.84K USD | 0 | -€0.21 -0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
