Land: Deutschland Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (62)
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (62)
- {{item.name}}
Computerhardware (62)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Western Digital Corporation
WDC.DE
DE
|
€349.80 403.79 USD |
-0.06
|
€130.94B 151.15B USD | €1.96K 2.26K USD | €347.70 401.36 USD | €352.05 406.38 USD | €130.94B 151.15B USD | 15.76 | €22.19 25.61 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€3.70 4.27 USD |
-1.34
|
€45.84B 52.91B USD | €8.63K 9.96K USD | €3.64 4.2 USD | €3.70 4.27 USD | €45.84B 52.91B USD | 33.59 | €0.11 0.13 USD | ||
Brockhaus Technologies AG
BKHT.DE
DE
|
€17.90 20.66 USD |
-1.38
|
€187.01M 215.88M USD | €5.21K 6.01K USD | €17.90 20.66 USD | €18.30 21.12 USD | €187.01M 215.88M USD | 0 | -€1.87 -2.1 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€523.10 603.83 USD |
-0.17
|
€332.59B 383.92B USD | €557.00 642.96 USD | €515.00 594.48 USD | €528.60 610.18 USD | €332.59B 383.92B USD | 35.13 | €14.89 17.19 USD | ||
Dell Technologies Inc.
12DA.DE
DE
|
€520.10 600.37 USD |
+1.42
|
€330.69B 381.72B USD | €1.07K 1.24K USD | €518.30 598.29 USD | €522.40 603.02 USD | €330.69B 381.72B USD | 35.40 | €14.69 16.96 USD | ||
Sandisk Corporation
BW9.SG
DE
|
€1,380.00 1592.98 USD |
-2.13
|
€199.45B 230.23B USD | €0.00 0 USD | €1,380.00 1592.98 USD | €1,400.00 1616.07 USD | €199.45B 230.23B USD | 23.37 | €59.04 68.15 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€676.00 780.33 USD |
-4.25
|
€153.72B 177.44B USD | €199.00 229.71 USD | €676.00 780.33 USD | €690.00 796.49 USD | €153.72B 177.44B USD | 56.09 | €12.05 13.91 USD | ||
Western Digital Corporation
WDC.F
DE
|
€349.60 403.56 USD |
-0.29
|
€130.86B 151.06B USD | €174.00 200.85 USD | €348.65 402.46 USD | €350.80 404.94 USD | €130.86B 151.06B USD | 15.74 | €22.21 25.64 USD | ||
Everpure, Inc.
6PU.F
DE
|
€137.80 159.07 USD |
+3.57
|
€45.92B 53.01B USD | €15.00 17.32 USD | €137.80 159.07 USD | €137.80 159.07 USD | €45.92B 53.01B USD | 215.31 | €0.64 0.74 USD | ||
Lenovo Group Limited
LHL1.F
DE
|
€73.00 84.27 USD |
-0.68
|
€45.28B 52.26B USD | €25.00 28.86 USD | €72.00 83.11 USD | €73.00 84.27 USD | €45.28B 52.26B USD | 32.73 | €2.23 2.57 USD | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€72.50 83.69 USD |
-2.68
|
€44.97B 51.91B USD | €0.00 0 USD | €72.00 83.11 USD | €73.00 84.27 USD | €44.97B 51.91B USD | 32.36 | €2.24 2.59 USD | ||
HP Inc.
7HP.DE
DE
|
€26.96 31.12 USD |
-0.7
|
€24.31B 28.06B USD | €125.00 144.29 USD | €26.58 30.68 USD | €26.98 31.14 USD | €24.31B 28.06B USD | 12.65 | €2.13 2.46 USD | ||
HP Inc.
7HP.F
DE
|
€26.74 30.87 USD |
-7.35
|
€24.11B 27.84B USD | €295.00 340.53 USD | €26.74 30.87 USD | €26.74 30.87 USD | €24.11B 27.84B USD | 11.57 | €2.31 2.67 USD | ||
Canon Inc.
CNN1.F
DE
|
€26.50 30.59 USD |
-0.86
|
€22.12B 25.53B USD | €300.00 346.3 USD | €26.50 30.59 USD | €26.50 30.59 USD | €22.12B 25.53B USD | 11.88 | €2.23 2.57 USD | ||
Canon Inc.
CNNA.F
DE
|
€25.80 29.78 USD |
+0.78
|
€21.54B 24.86B USD | €250.00 288.58 USD | €25.80 29.78 USD | €25.80 29.78 USD | €21.54B 24.86B USD | 11.72 | €2.20 2.54 USD | ||
Seiko Epson Corporation
SE7.F
DE
|
€18.64 21.52 USD |
-0.05
|
€5.93B 6.84B USD | €5.00 5.77 USD | €18.64 21.52 USD | €18.64 21.52 USD | €5.93B 6.84B USD | 56.48 | €0.33 0.38 USD | ||
Seiko Epson Corporation
SE7S.F
DE
|
€9.25 10.68 USD |
0
|
€5.88B 6.79B USD | €15.00 17.32 USD | €9.25 10.68 USD | €9.25 10.68 USD | €5.88B 6.79B USD | 57.81 | €0.16 0.18 USD | ||
Legend Holdings Corporation
1PC.F
DE
|
€2.36 2.72 USD |
-3.28
|
€5.56B 6.42B USD | €19.00 21.93 USD | €2.36 2.72 USD | €2.36 2.72 USD | €5.56B 6.42B USD | 19.66 | €0.12 0.14 USD | ||
Corsair Gaming, Inc.
6C2.F
DE
|
€12.15 14.03 USD |
+5.65
|
€1.31B 1.52B USD | €70.00 80.8 USD | €12.15 14.03 USD | €12.15 14.03 USD | €1.31B 1.52B USD | 48.60 | €0.25 0.29 USD | ||
Corsair Gaming, Inc.
6C2.MU
DE
|
€12.02 13.88 USD |
+1.01
|
€1.30B 1.5B USD | €0.00 0 USD | €12.02 13.88 USD | €12.02 13.88 USD | €1.30B 1.5B USD | 46.23 | €0.26 0.3 USD | ||
Cricut, Inc.
398.MU
DE
|
€5.75 6.64 USD |
0
|
€1.20B 1.39B USD | €0.00 0 USD | €5.75 6.64 USD | €5.75 6.64 USD | €1.20B 1.39B USD | 16.42 | €0.35 0.4 USD | ||
Elecom Co., Ltd.
9EL.F
DE
|
€11.00 12.7 USD |
0
|
€885.92M 1.02B USD | €11.00 12.7 USD | €11.00 12.7 USD | €11.00 12.7 USD | €885.92M 1.02B USD | 7.43 | €1.48 1.71 USD | ||
Toshiba Tec Corporation
TECA.F
DE
|
€16.10 18.58 USD |
-0.62
|
€853.10M 984.76M USD | €28.00 32.32 USD | €16.10 18.58 USD | €16.10 18.58 USD | €853.10M 984.76M USD | 0 | -€0.25 -0.2 USD | ||
2CRSI S.A.
52C.F
DE
|
€28.00 32.32 USD |
+19.66
|
€632.29M 729.88M USD | €2.20K 2.54K USD | €26.34 30.41 USD | €28.00 32.32 USD | €632.29M 729.88M USD | 87.50 | €0.32 0.37 USD | ||
Wacom Co., Ltd.
11W.F
DE
|
€4.76 5.49 USD |
0
|
€631.94M 729.47M USD | €7.83K 9.03K USD | €4.76 5.49 USD | €4.76 5.49 USD | €631.94M 729.47M USD | 11.60 | €0.41 0.47 USD | ||
Stratasys Ltd.
SCY.F
DE
|
€7.07 8.17 USD |
-0.98
|
€619.59M 715.21M USD | €181.00 208.93 USD | €7.07 8.17 USD | €7.07 8.17 USD | €619.59M 715.21M USD | 0 | -€1.12 -1.2 USD | ||
Mühlbauer Holding AG
MUB.DE
DE
|
€42.80 49.41 USD |
0
|
€607.41M 701.16M USD | €450.00 519.45 USD | €42.20 48.71 USD | €42.80 49.41 USD | €607.41M 701.16M USD | 27.08 | €1.58 1.82 USD | ||
Mühlbauer Holding AG
MUB.F
DE
|
€41.80 48.25 USD |
0
|
€593.22M 684.77M USD | €1.01K 1.17K USD | €41.80 48.25 USD | €41.80 48.25 USD | €593.22M 684.77M USD | 27.14 | €1.54 1.78 USD | ||
Seco S.p.A.
7GV.F
DE
|
€4.31 4.98 USD |
-2.82
|
€571.08M 659.22M USD | €448.00 517.14 USD | €4.10 4.73 USD | €4.31 4.98 USD | €571.08M 659.22M USD | 0 | €0.00 0 USD | ||
Nano Dimension Ltd.
2N5B.F
DE
|
€1.34 1.55 USD |
-1.47
|
€564.60M 651.74M USD | €300.00 346.3 USD | €1.34 1.55 USD | €1.34 1.55 USD | €564.60M 651.74M USD | 0 | -€0.56 -0.6 USD | ||
3D Systems Corporation
SYV.F
DE
|
€2.97 3.43 USD |
+0.82
|
€484.79M 559.62M USD | €3.00 3.46 USD | €2.97 3.43 USD | €2.97 3.43 USD | €484.79M 559.62M USD | 0 | -€0.33 -0.3 USD | ||
Concurrent Technologies Plc
FJV.F
DE
|
€3.16 3.65 USD |
+1.94
|
€287.06M 331.36M USD | €2.08K 2.4K USD | €3.16 3.65 USD | €3.16 3.65 USD | €287.06M 331.36M USD | 45.14 | €0.07 0.08 USD | ||
Ju Teng International Holdings Limited
JTI.F
DE
|
€0.23 0.27 USD |
-1.68
|
€197.89M 228.43M USD | €4.00K 4.62K USD | €0.23 0.27 USD | €0.23 0.27 USD | €197.89M 228.43M USD | 0 | -€0.15 -0.1 USD | ||
AstroNova Inc
AZO.F
DE
|
€24.60 28.4 USD |
0
|
€192.89M 222.66M USD | €10.00 11.54 USD | €24.60 28.4 USD | €24.60 28.4 USD | €192.89M 222.66M USD | 0 | -€0.15 -0.1 USD | ||
Brockhaus Technologies AG
BKHT.F
DE
|
€18.00 20.78 USD |
-1.64
|
€188.06M 217.08M USD | €100.00 115.43 USD | €18.00 20.78 USD | €18.00 20.78 USD | €188.06M 217.08M USD | 0 | -€1.89 -2.1 USD | ||
One Stop Systems, Inc.
5MU.F
DE
|
€6.86 7.91 USD |
-0.07
|
€170.96M 197.35M USD | €400.00 461.73 USD | €6.86 7.91 USD | €6.86 7.91 USD | €170.96M 197.35M USD | 0 | -€0.23 -0.2 USD | ||
Xaar plc
XAR.F
DE
|
€1.64 1.89 USD |
+1.23
|
€137.96M 159.25M USD | €2.10K 2.42K USD | €1.64 1.89 USD | €1.64 1.89 USD | €137.96M 159.25M USD | 0 | -€0.03 -0.03 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCDG.SG
DE
|
€0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 1.00 | €0.01 0.01 USD | ||
Eurotech S.p.A.
E5T.F
DE
|
€1.24 1.44 USD |
-3.12
|
€74.01M 85.43M USD | €1.30K 1.5K USD | €1.24 1.44 USD | €1.24 1.44 USD | €74.01M 85.43M USD | 0 | -€0.12 -0.1 USD | ||
Guillemot Corporation S.A.
GUL.F
DE
|
€3.88 4.48 USD |
+1.04
|
€55.97M 64.61M USD | €250.00 288.58 USD | €3.88 4.48 USD | €3.88 4.48 USD | €55.97M 64.61M USD | 0 | -€0.01 -0.01 USD | ||
MGI Digital Technology Société Anonyme
2EI.F
DE
|
€8.82 10.18 USD |
+2.08
|
€53.85M 62.16M USD | €330.00 380.93 USD | €8.82 10.18 USD | €8.82 10.18 USD | €53.85M 62.16M USD | 7.53 | €1.17 1.35 USD | ||
XTPL S.A.
5C8.MU
DE
|
€17.32 19.99 USD |
0
|
€51.09M 58.98M USD | €0.00 0 USD | €17.32 19.99 USD | €17.32 19.99 USD | €51.09M 58.98M USD | 0 | -€1.88 -2.1 USD | ||
XTPL S.A.
5C8.F
DE
|
€16.76 19.35 USD |
+0.36
|
€49.44M 57.07M USD | €10.00 11.54 USD | €16.76 19.35 USD | €16.76 19.35 USD | €49.44M 57.07M USD | 0 | -€1.86 -2.1 USD | ||
|
Mustek Limited
M1B.F
DE
|
€0.78 0.89 USD |
+0.65
|
€41.95M 48.43M USD | €6.60K 7.62K USD | €0.78 0.89 USD | €0.78 0.89 USD | €41.95M 48.43M USD | 7.74 | €0.10 0.12 USD | ||
Fractal Gaming Group AB (publ)
5HS.F
DE
|
€1.21 1.4 USD |
+0.33
|
€35.35M 40.81M USD | €184.00 212.4 USD | €1.21 1.4 USD | €1.21 1.4 USD | €35.35M 40.81M USD | 0 | -€0.07 -0.08 USD | ||
Creative Technology Ltd
CTL.F
DE
|
€0.44 0.51 USD |
-0.45
|
€30.83M 35.59M USD | €500.00 577.17 USD | €0.44 0.51 USD | €0.44 0.51 USD | €30.83M 35.59M USD | 0 | -€0.01 -0.01 USD | ||
PINE Technology Holdings Limited
PNY.F
DE
|
€0.02 0.02 USD |
-5.41
|
€28.36M 32.74M USD | €20.00K 23.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €28.36M 32.74M USD | 0 | €0.00 0 USD | ||
Cyviz AS
8P9.F
DE
|
€1.95 2.25 USD |
+0.26
|
€25.34M 29.25M USD | €1.00 1.15 USD | €1.95 2.25 USD | €1.95 2.25 USD | €25.34M 29.25M USD | 0 | -€0.25 -0.2 USD | ||
Hyrican Informationssysteme Aktiengesellschaft
HYI.F
DE
|
€5.20 6 USD |
-0.95
|
€25.22M 29.11M USD | €100.00 115.43 USD | €5.20 6 USD | €5.20 6 USD | €25.22M 29.11M USD | 15.29 | €0.34 0.39 USD | ||
Tobii AB (publ)
24T.F
DE
|
€0.10 0.12 USD |
-1.44
|
€24.16M 27.89M USD | €10.00K 11.54K USD | €0.10 0.12 USD | €0.10 0.12 USD | €24.16M 27.89M USD | 0 | -€0.12 -0.1 USD | ||
|
Octopus Biosafety SA
OCR.SG
DE
|
€0.04 0.05 USD |
0
|
€21.87M 25.24M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €21.87M 25.24M USD | 0 | -€0.02 -0.02 USD | ||
Key Tronic Corporation
KT1.F
DE
|
€1.87 2.16 USD |
-3.11
|
€20.69M 23.89M USD | €500.00 577.17 USD | €1.87 2.16 USD | €1.87 2.16 USD | €20.69M 23.89M USD | 0 | -€3.78 -4.3 USD | ||
|
Prodways Group SA
5PD.SG
DE
|
€0.51 0.59 USD |
+4.47
|
€16.65M 19.22M USD | €0.00 0 USD | €0.49 0.56 USD | €0.51 0.59 USD | €16.65M 19.22M USD | 1.90 | €0.27 0.31 USD | ||
Prodways Group SA
5PD.F
DE
|
€0.50 0.57 USD |
-1
|
€16.04M 18.51M USD | €4.90K 5.66K USD | €0.43 0.5 USD | €0.50 0.57 USD | €16.04M 18.51M USD | 1.83 | €0.27 0.31 USD | ||
|
DISO Verwaltungs AG
MT3.HM
DE
|
€1.03 1.19 USD |
0
|
€15.90M 18.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.90M 18.35M USD | 10.29 | €0.10 0.12 USD | ||
Cibox Inter@ctive
1YH.F
DE
|
€0.01 0.01 USD |
-10.61
|
€9.96M 11.5M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.96M 11.5M USD | 0 | €0.00 0 USD | ||
Global UAV Technologies Ltd.
YAB.F
DE
|
€0.20 0.23 USD |
0
|
€8.70M 10.04M USD | €50.00K 57.72K USD | €0.20 0.23 USD | €0.20 0.23 USD | €8.70M 10.04M USD | 0 | -€0.01 -0.01 USD | ||
|
Xer Tech Holding AB (publ)
X72.F
DE
|
€0.12 0.14 USD |
-12.86
|
€7.15M 8.25M USD | €2.60K 3K USD | €0.12 0.14 USD | €0.12 0.14 USD | €7.15M 8.25M USD | 0 | -€0.12 -0.1 USD | ||
Socket Mobile, Inc.
SNB1.F
DE
|
€0.53 0.61 USD |
-3.64
|
€4.39M 5.07M USD | €2.00K 2.31K USD | €0.53 0.61 USD | €0.53 0.61 USD | €4.39M 5.07M USD | 0 | -€1.21 -1.3 USD | ||
|
XR Immersive Tech Inc.
79W.F
DE
|
€0.18 0.21 USD |
0
|
€3.42M 3.95M USD | €2.50K 2.89K USD | €0.18 0.21 USD | €0.18 0.21 USD | €3.42M 3.95M USD | 0 | -€0.15 -0.1 USD | ||
Realfiction Holding AB (publ)
7VL.F
DE
|
€0.02 0.02 USD |
-16.84
|
€991.69K 1.14M USD | €89.00K 102.74K USD | €0.02 0.02 USD | €0.02 0.02 USD | €991.69K 1.14M USD | 0 | -€0.06 -0.06 USD | ||
|
Zortrax S.A.
9GK.F
DE
|
€0.00 0.0023 USD |
0
|
€44.04K 50.84K USD | €99.00K 114.28K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €44.04K 50.84K USD | 0 | -€0.21 -0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
