Pagina di risultati 2 per Industria: Computer Hardware Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (75)
- Argentina (1)
- Australia (3)
- Austria (8)
- Brasile (8)
- Canada (4)
- Cina (24)
- Francia (13)
- Germania (75)
- Hong Kong (9)
- India (4)
- Indonesia (2)
- Israele (4)
- Italia (3)
- Giappone (28)
- Malaysia (3)
- Messico (8)
- Norvegia (2)
- Polonia (2)
- Singapore (3)
- Sud Africa (1)
- Corea del Sud (2)
- Svezia (5)
- Svizzera (2)
- Taiwan (121)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (10)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (70)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Tecnologia (434)
Computer Hardware (434)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nano Dimension NNDM | $1.41 — |
-5.98
|
$309.13M — | $1.76M — | $1.39 — | $1.48 — | $309.13M — | 0 | -$0.41 — | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $14.76 2.05 USD |
-0.87
|
$2.1B 291.6M USD | $2.55M 354.56K USD | $14.56 2.02 USD | $15.02 2.09 USD | $2.1B 291.6M USD | 98.39 | $0.15 0.02 USD | |
| Canaan CAN | $0.75 — |
-8.21
|
$281.64M — | $8.04M — | $0.7199 — | $0.8 — | $281.64M — | 0 | -$0.92 — | |
| Alcor Micro,Corp. 8054.TWO | $83.4 2.65 USD |
+0.36
|
$8.82B 280.3M USD | $883.17K 28.06K USD | $81.4 2.59 USD | $83.4 2.65 USD | $8.82B 280.3M USD | 0 | -$2.25 -0.07 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $29.2 0.93 USD |
+0.52
|
$8.53B 271.13M USD | $347K 11.03K USD | $28.65 0.91 USD | $29.2 0.93 USD | $8.53B 271.13M USD | 19.72 | $1.48 0.05 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $138 4.38 USD |
+4.15
|
$8.52B 270.82M USD | $1.75M 55.76K USD | $132.5 4.21 USD | $140.5 4.46 USD | $8.52B 270.82M USD | 233.89 | $0.59 0.02 USD | |
| Avalue Technology Incorporation 3479.TWO | $116 3.69 USD |
+1.31
|
$8.39B 266.46M USD | $439.09K 13.95K USD | $113 3.59 USD | $116 3.69 USD | $8.39B 266.46M USD | 17.81 | $6.51 0.21 USD | |
| DFI Inc. 2397.TW | $73 2.32 USD |
+0.83
|
$8.36B 265.57M USD | $78.52K 2.49K USD | $72 2.29 USD | $73 2.32 USD | $8.36B 265.57M USD | 21.15 | $3.45 0.11 USD | |
| KYE Systems Corp. 2365.TW | $37.45 1.19 USD |
+0.27
|
$8.3B 263.61M USD | $1.42M 45.21K USD | $36.8 1.17 USD | $37.9 1.2 USD | $8.3B 263.61M USD | 58.51 | $0.64 0.02 USD | |
| FIC Global, Inc. 3701.TW | $35 1.11 USD |
0
|
$8.28B 263.05M USD | $469.47K 14.92K USD | $34 1.08 USD | $35 1.11 USD | $8.28B 263.05M USD | 318.18 | $0.11 0.003 USD | |
| PCL Technologies, Inc. 4977.TW | $105 3.34 USD |
+2.94
|
$8.27B 262.79M USD | $2.08M 66.2K USD | $101.5 3.23 USD | $105.5 3.35 USD | $8.27B 262.79M USD | 32.20 | $3.26 0.1 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $73.3 2.33 USD |
+1.81
|
$8.23B 261.53M USD | $2.02M 64.06K USD | $71.6 2.28 USD | $73.7 2.34 USD | $8.23B 261.53M USD | 16.00 | $4.58 0.15 USD | |
| RITEK Corporation 2349.TW | $11.65 0.37 USD |
+2.19
|
$8.08B 256.79M USD | $2.39M 75.82K USD | $11.25 0.36 USD | $11.65 0.37 USD | $8.08B 256.79M USD | 166.42 | $0.07 0.002 USD | |
| In Win Development Inc. 6117.TW | $86.4 2.75 USD |
+4.47
|
$7.86B 249.87M USD | $3.51M 111.56K USD | $82.1 2.61 USD | $87.8 2.79 USD | $7.86B 249.87M USD | 21.92 | $3.94 0.13 USD | |
| 3D Systems DDD | $1.81 — |
-5.75
|
$245.31M — | $1.26M — | $1.75 — | $1.85 — | $245.31M — | 0 | -$1.94 — | |
| 3D Systems Corporation SYV.DE | $1.62 1.77 USD |
-7.2
|
$221.44M 242.07M USD | $10.9K 11.91K USD | $1.62 1.77 USD | $1.74 1.9 USD | $221.44M 242.07M USD | 0 | -$1.78 -1.9 USD | |
| Infortrend Technology, Inc. 2495.TW | $27.6 0.88 USD |
+0.55
|
$7.55B 239.9M USD | $493.38K 15.68K USD | $27.05 0.86 USD | $27.7 0.88 USD | $7.55B 239.9M USD | 12.54 | $2.2 0.07 USD | |
| Datalogic S.p.A. DAL.MI | $3.96 4.33 USD |
-5.71
|
$212.44M 232.23M USD | $123.97K 135.52K USD | $3.88 4.24 USD | $4.2 4.59 USD | $212.44M 232.23M USD | 14.14 | $0.28 0.31 USD | |
| Mildef Crete Inc. 3213.TWO | $120 3.81 USD |
+0.84
|
$7.04B 223.77M USD | $1.36M 43.36K USD | $116.5 3.7 USD | $121 3.84 USD | $7.04B 223.77M USD | 14.42 | $8.32 0.26 USD | |
| Team Group Inc. 4967.TW | $82.2 2.61 USD |
+2.24
|
$6.98B 221.92M USD | $980.4K 31.15K USD | $79.2 2.52 USD | $82.4 2.62 USD | $6.98B 221.92M USD | 13.04 | $6.3 0.2 USD | |
| Ju Teng International Holdings Limited 9136.TW | $8.03 0.26 USD |
+1.65
|
$6.79B 215.78M USD | $603.01K 19.16K USD | $7.8 0.25 USD | $8.07 0.26 USD | $6.79B 215.78M USD | 0 | -$2.68 -0.08 USD | |
| Shuttle Inc. 2405.TW | $19.25 0.61 USD |
+1.05
|
$6.61B 210.07M USD | $1.61M 51.31K USD | $18.75 0.6 USD | $19.25 0.61 USD | $6.61B 210.07M USD | 641.66 | $0.03 0.0009 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.73 0.22 USD |
-0.57
|
$1.46B 187.06M USD | $306K 39.13K USD | $1.7 0.22 USD | $1.74 0.22 USD | $1.46B 187.06M USD | 0 | -$0.63 -0.08 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $41.9 1.33 USD |
+1.09
|
$5.65B 179.61M USD | $547.82K 17.41K USD | $40.9 1.3 USD | $41.95 1.33 USD | $5.65B 179.61M USD | 0 | -$0.39 -0.01 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $35.8 1.14 USD |
+0.99
|
$5.29B 168M USD | $108.56K 3.45K USD | $34.95 1.11 USD | $36.2 1.15 USD | $5.29B 168M USD | 19.67 | $1.82 0.06 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $7.09 0.22 USD |
-0.42
|
$5.32B 166.99M USD | $4.91M 154.14K USD | $7.01 0.22 USD | $7.16 0.22 USD | $5.32B 166.99M USD | 16.11 | $0.44 0.01 USD | |
| Desktop Metal DM | $4.96 — |
+1.02
|
$165.37M — | $1.28M — | $4.89 — | $5.01 — | $165.37M — | 0 | -$11.15 — | |
| JCY International Berhad 5161.KL | $0.3599 0.08 USD |
-1.37
|
$767.51M 163.19M USD | $5.89M 1.25M USD | $0.3499 0.07 USD | $0.3699 0.08 USD | $767.51M 163.19M USD | 18.00 | $0.02 0.004 USD | |
| Leadtek Research Inc. 2465.TW | $57.2 1.82 USD |
+0.7
|
$4.8B 152.58M USD | $148.53K 4.72K USD | $55.4 1.76 USD | $57.2 1.82 USD | $4.8B 152.58M USD | 0 | -$5.26 -0.1 USD | |
| ARBOR Technology Corp. 3594.TWO | $49.45 1.57 USD |
+2.49
|
$4.69B 148.91M USD | $431.57K 13.71K USD | $47.5 1.51 USD | $49.45 1.57 USD | $4.69B 148.91M USD | 36.62 | $1.35 0.04 USD | |
| Gigastorage Corporation 2406.TW | $12.9 0.41 USD |
+0.78
|
$4.53B 143.84M USD | $659.06K 20.94K USD | $12.5 0.4 USD | $12.95 0.41 USD | $4.53B 143.84M USD | 0 | -$0.86 -0.02 USD | |
| NEXG Berhad 5216.KL | $0.2399 0.05 USD |
-6
|
$653.81M 139.02M USD | $25.61M 5.44M USD | $0.2399 0.05 USD | $0.25 0.05 USD | $653.81M 139.02M USD | 5.87 | $0.04 0.008 USD | |
| Positivo Tecnologia S.A. POSI3.SA | $4.87 0.99 USD |
-7.24
|
$679.22M 137.67M USD | $1.37M 277.47K USD | $4.86 0.99 USD | $5.2 1.05 USD | $679.22M 137.67M USD | 8.54 | $0.57 0.12 USD | |
| Parpro Corporation 4916.TW | $39.9 1.27 USD |
-2.92
|
$3.93B 124.87M USD | $5.86M 186.17K USD | $39.7 1.26 USD | $41.1 1.31 USD | $3.93B 124.87M USD | 1995.00 | $0.02 0.0006 USD | |
| Biostar Microtech International Corp. 2399.TW | $21.35 0.68 USD |
0
|
$3.8B 120.82M USD | $783.3K 24.89K USD | $21.1 0.67 USD | $21.55 0.68 USD | $3.8B 120.82M USD | 533.75 | $0.04 0.001 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $60 1.91 USD |
-0.83
|
$3.55B 112.72M USD | $153.93K 4.89K USD | $58 1.84 USD | $61.3 1.95 USD | $3.55B 112.72M USD | 67.41 | $0.89 0.03 USD | |
| Chaintech Technology Corporation 2425.TW | $34.6 1.1 USD |
-0.29
|
$3.34B 106.09M USD | $238.15K 7.57K USD | $34.6 1.1 USD | $34.95 1.11 USD | $3.34B 106.09M USD | 58.64 | $0.59 0.02 USD | |
| Twinhead International Corp. 2364.TW | $80.8 2.57 USD |
-1.46
|
$3.26B 103.46M USD | $101K 3.21K USD | $79.7 2.53 USD | $81.4 2.59 USD | $3.26B 103.46M USD | 19.85 | $4.07 0.13 USD | |
| ACSL Ltd. 6232.T | $991 6.69 USD |
-5.53
|
$14.8B 99.88M USD | $879.8K 5.94K USD | $961 6.49 USD | $1,048 7.07 USD | $14.8B 99.88M USD | 0 | -$191.9 -1.2 USD | |
| Markforged Holding MKFG | $4.65 — |
-0.21
|
$96.47M — | $98.14K — | $4.5 — | $4.65 — | $96.47M — | 0 | -$4.22 — | |
| Leo Systems, Inc. 5410.TWO | $33.25 1.06 USD |
+0.45
|
$3.03B 96.43M USD | $535.77K 17.02K USD | $32.65 1.04 USD | $33.5 1.06 USD | $3.03B 96.43M USD | 21.17 | $1.57 0.05 USD | |
| Favite, Inc. 3535.TW | $37.6 1.19 USD |
+3.3
|
$2.97B 94.45M USD | $906.84K 28.82K USD | $35.55 1.13 USD | $37.6 1.19 USD | $2.97B 94.45M USD | 54.49 | $0.69 0.02 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $62.6 1.99 USD |
+0.81
|
$2.83B 89.81M USD | $214.36K 6.81K USD | $60.5 1.92 USD | $63.2 2.01 USD | $2.83B 89.81M USD | 0 | -$1.25 -0.03 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $12.66 13.84 USD |
-8.13
|
$78.07M 85.34M USD | $10.8K 11.81K USD | $12.58 13.75 USD | $13.86 15.15 USD | $78.07M 85.34M USD | 30.87 | $0.41 0.45 USD | |
| Guillemot Corporation S.A. GUI.PA | $5.26 5.75 USD |
-5.4
|
$76.99M 84.17M USD | $24.38K 26.65K USD | $5.2 5.68 USD | $5.58 6.1 USD | $76.99M 84.17M USD | 12.52 | $0.42 0.46 USD | |
| Godex International Co., Ltd 4987.TWO | $81 2.57 USD |
+0.87
|
$2.58B 82.05M USD | $48.09K 1.53K USD | $80 2.54 USD | $81 2.57 USD | $2.58B 82.05M USD | 12.59 | $6.43 0.2 USD | |
| Microtek International, Inc. 2305.TW | $12.35 0.39 USD |
+2.07
|
$2.5B 79.55M USD | $270.86K 8.61K USD | $11.95 0.38 USD | $12.45 0.4 USD | $2.5B 79.55M USD | 88.21 | $0.14 0.004 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $48.3 1.53 USD |
+0.94
|
$2.5B 79.52M USD | $282.11K 8.96K USD | $46.7 1.48 USD | $48.85 1.55 USD | $2.5B 79.52M USD | 22.57 | $2.14 0.07 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $33.4 1.06 USD |
0
|
$2.42B 76.74M USD | $109.55K 3.48K USD | $32.45 1.03 USD | $33.6 1.07 USD | $2.42B 76.74M USD | 0 | -$1.35 -0.04 USD | |
| Quantum QMCO | $11.33 — |
-8.92
|
$73.95M — | $346.54K — | $10.83 — | $11.98 — | $73.95M — | 0 | -$25.76 — | |
| Identiv INVE | $3.04 — |
-0.32
|
$71.5M — | $18.52K — | $2.99 — | $3.29 — | $71.5M — | 0 | -$1.14 — | |
| Albatron Technology Co., Ltd 5386.TWO | $69.5 2.21 USD |
+0.72
|
$2.17B 68.93M USD | $108.55K 3.45K USD | $68.6 2.18 USD | $71.3 2.27 USD | $2.17B 68.93M USD | 20.99 | $3.31 0.11 USD | |
| AstroNova ALOT | $9 — |
-0.44
|
$67.76M — | $952 — | $9 — | $9.15 — | $67.76M — | 17.64 | $0.51 — | |
| Welltend Technology Corporation 3021.TW | $20.5 0.65 USD |
0
|
$1.97B 62.46M USD | $235.73K 7.49K USD | $20.2 0.64 USD | $20.75 0.66 USD | $1.97B 62.46M USD | 35.34 | $0.58 0.02 USD | |
| Sun Max Tech Limited 6591.TW | $50.4 1.6 USD |
+0.4
|
$1.9B 60.41M USD | $129.35K 4.11K USD | $49.9 1.59 USD | $51 1.62 USD | $1.9B 60.41M USD | 16.20 | $3.11 0.1 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $28.45 0.9 USD |
-0.18
|
$1.83B 58.11M USD | $219.25K 6.97K USD | $28.2 0.9 USD | $28.7 0.91 USD | $1.83B 58.11M USD | 16.16 | $1.76 0.06 USD | |
| Aplex Technology Inc. 6570.TWO | $48.9 1.55 USD |
+0.2
|
$1.82B 57.68M USD | $49.65K 1.58K USD | $48.6 1.54 USD | $49 1.56 USD | $1.82B 57.68M USD | 30.94 | $1.58 0.05 USD | |
| Panram International Corp. 8088.TWO | $29.45 0.94 USD |
+2.61
|
$1.79B 57.01M USD | $616.71K 19.6K USD | $27.6 0.88 USD | $29.45 0.94 USD | $1.79B 57.01M USD | 184.06 | $0.16 0.005 USD | |
| Volatus Aerospace TAKOF | $0.11 — |
-8.8
|
$54.22M — | $800 — | $0.13 — | $0.13 — | $54.22M — | 0 | -$0.03 — | |
| 9R Limited 1Y1.SI | $0.05999 0.05 USD |
0
|
$69.97M 52.44M USD | $32K 23.98K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $69.97M 52.44M USD | 0 | -$0.01 -0.007 USD | |
| Solytech Enterprise Corporation 1471.TW | $10.95 0.35 USD |
+1.39
|
$1.65B 52.34M USD | $247.89K 7.88K USD | $10.75 0.34 USD | $11.05 0.35 USD | $1.65B 52.34M USD | 273.75 | $0.04 0.001 USD | |
| Volatus Aerospace Inc. FLT.V | $0.1499 0.11 USD |
-9.09
|
$70.26M 52.14M USD | $404.72K 300.33K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $70.26M 52.14M USD | 0 | -$0.04 -0.02 USD | |
| Hunlicar Group Limited 3638.HK | $5.09 0.65 USD |
-0.2
|
$394.09M 50.39M USD | $190K 24.29K USD | $5.05 0.65 USD | $5.25 0.67 USD | $394.09M 50.39M USD | 4.89 | $1.04 0.13 USD | |
| Creative Technology Ltd C76.SI | $0.92 0.69 USD |
+1.1
|
$64.76M 48.54M USD | $41.25K 30.92K USD | $0.9 0.67 USD | $0.92 0.69 USD | $64.76M 48.54M USD | 0 | -$0.24 -0.1 USD | |
| One Stop Systems OSS | $2.05 — |
-4.43
|
$43.82M — | $87.83K — | $1.97 — | $2.1 — | $43.82M — | 0 | -$0.65 — | |
| ACULA Technology Corp. 3434.TWO | $47.95 1.52 USD |
+9.98
|
$1.34B 42.7M USD | $15.38M 488.69K USD | $45.1 1.43 USD | $47.95 1.52 USD | $1.34B 42.7M USD | 28.88 | $1.66 0.05 USD | |
| Tobii AB (publ) TOBII.ST | $1.81 0.18 USD |
-3.72
|
$422.96M 41.29M USD | $1.29M 126.26K USD | $1.77 0.17 USD | $1.94 0.19 USD | $422.96M 41.29M USD | 0 | -$0.89 -0.08 USD | |
| TransAct Technologies Incorporated TACT | $3.5 — |
-1.95
|
$35.28M — | $6.64K — | $3.45 — | $3.54 — | $35.28M — | 0 | -$0.99 — | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $20.05 0.64 USD |
+3.62
|
$1.06B 33.68M USD | $935.2K 29.72K USD | $19 0.6 USD | $20.05 0.64 USD | $1.06B 33.68M USD | 0 | -$0.87 -0.02 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $38.5 1.22 USD |
-1.79
|
$1B 31.81M USD | $3.54M 112.4K USD | $38.5 1.22 USD | $43.05 1.37 USD | $1B 31.81M USD | 0 | -$0.86 -0.02 USD | |
| Prodways Group SA PWG.PA | $0.5699 0.62 USD |
-1.55
|
$28.76M 31.44M USD | $66.65K 72.86K USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $28.76M 31.44M USD | 0 | -$0.31 -0.3 USD | |
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | $0.46 0.06 USD |
0
|
$238.63M 30.51M USD | $204K 26.08K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $238.63M 30.51M USD | 23.00 | $0.02 0.002 USD | |
| Willowglen MSC Berhad 0008.KL | $0.27 0.06 USD |
0
|
$128.46M 27.31M USD | $60K 12.76K USD | $0.27 0.06 USD | $0.27 0.06 USD | $128.46M 27.31M USD | 0 | -$0.04 -0.008 USD | |
| Eurotech S.p.A. ETH.MI | $0.6999 0.77 USD |
-6.42
|
$24.69M 26.99M USD | $144.48K 157.93K USD | $0.6999 0.77 USD | $0.76 0.83 USD | $24.69M 26.99M USD | 0 | -$1.02 -1.1 USD | |
| Key Tronic KTCC | $2.49 — |
-3.11
|
$26.8M — | $35.52K — | $2.48 — | $2.57 — | $26.8M — | 0 | -$0.74 — | |
| Ebang EBON | $3.69 — |
-1.6
|
$23.18M — | $1.95K — | $3.54 — | $3.69 — | $23.18M — | 0 | -$5.6 — | |
| Matica Fintec S.p.A. MFT.MI | $1.58 1.72 USD |
-1.87
|
$18.09M 19.77M USD | $9K 9.84K USD | $1.58 1.72 USD | $1.61 1.76 USD | $18.09M 19.77M USD | 6.29 | $0.25 0.27 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $1.05 0.1 USD |
-7.49
|
$198.19M 19.35M USD | $2.02M 197.65K USD | $1.03 0.1 USD | $1.14 0.11 USD | $198.19M 19.35M USD | 0 | -$1.13 -0.1 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $13.1 0.42 USD |
0
|
$603.69M 19.18M USD | $132.09K 4.2K USD | $12.9 0.41 USD | $13.2 0.42 USD | $603.69M 19.18M USD | 0 | -$1.17 -0.03 USD | |
| Cherry SE C3RY.DE | $0.6999 0.76 USD |
-1.42
|
$16.73M 18.29M USD | $11.68K 12.76K USD | $0.65 0.71 USD | $0.7399 0.81 USD | $16.73M 18.29M USD | 0 | -$5.5 -6.01 USD | |
| Drone Volt SA ALDRV.PA | $0.5 0.55 USD |
+0.91
|
$13.4M 14.65M USD | $1.22M 1.33M USD | $0.4899 0.54 USD | $0.5699 0.62 USD | $13.4M 14.65M USD | 0 | -$0.41 -0.4 USD | |
| Logic Instrument S.A. ALLOG.PA | $1.44 1.57 USD |
-9.73
|
$13.07M 14.29M USD | $151.27K 165.36K USD | $1.42 1.55 USD | $1.63 1.78 USD | $13.07M 14.29M USD | 13.09 | $0.11 0.12 USD | |
| AgEagle Aerial Systems, Inc. UAVS | $1.04 — |
-6.76
|
$11.63M — | $179.12K — | $0.9799 — | $1.08 — | $11.63M — | 0 | -$46.24 — | |
| Pixela Corporation 6731.T | $32 0.22 USD |
-5.88
|
$1.2B 8.1M USD | $2.07M 13.95K USD | $32 0.22 USD | $34 0.23 USD | $1.2B 8.1M USD | 0 | -$64.34 -0.4 USD | |
| Socket Mobile SCKT | $1 — |
-2.91
|
$7.61M — | $7.94K — | $1 — | $1.01 — | $7.61M — | 0 | -$0.3 — | |
| PINE TECH 1079.HK | $0.04 0.0048 USD |
-5
|
$50.41M 6.45M USD | $432K 55.24K USD | $0.04 0.0048 USD | $0.04 0.0049 USD | $50.41M 6.45M USD | 0 | -$0.01 -0.001 USD | |
| Jolimark Holdings Limited 2028.HK | $0.05999 0.0071 USD |
-5.08
|
$34.32M 4.39M USD | $30K 3.84K USD | $0.05999 0.0071 USD | $0.05999 0.0071 USD | $34.32M 4.39M USD | 0 | -$0.16 -0.02 USD | |
| Ordissimo SA ALORD.PA | $0.6999 0.76 USD |
-0.29
|
$2.7M 2.95M USD | $15.6K 17.05K USD | $0.65 0.71 USD | $0.6999 0.76 USD | $2.7M 2.95M USD | 0 | -$0.15 -0.1 USD | |
| 3DX Industries DDDX | $0.02 — |
+65.29
|
$2.18M — | $581 — | $0.01 — | $0.01 — | $2.18M — | 0 | -$0.02 — | |
| AGM AGMH | $0.05 — |
+8.51
|
$2.11M — | $11.68M — | $0.04 — | $0.05 — | $2.11M — | 0 | -$1.44 — | |
| GeckoSystems GOSY | $0.0001 — |
0
|
$1.65M — | $102.9K — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| The Coretec CRTG | $0.0008 — |
+33.33
|
$885.94K — | $9.9K — | $0.0008 — | $0.0008 — | $885.94K — | 0 | -$0.01 — | |
| 333D Limited T3D.AX | $0.005 0.0033 USD |
0
|
$880.92K 583.04K USD | $1.2K 796.88 USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $880.92K 583.04K USD | 0 | $0 0 USD | |
| IIOT-OXYS ITOX | $0.0008999 — |
+12.5
|
$499.51K — | $677.06K — | $0.0008999 — | $0.0008999 — | $499.51K — | 0 | $0 — | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Arista Networks Inc ANET.MX | $1,324 78.4 USD |
-7.24
|
$1.69T 100.15B USD | $584 34.58 USD | $1,324 78.4 USD | $1,341 79.4 USD | $1.69T 100.15B USD | 29.25 | $45.25 2.68 USD | |
| Arista Networks Inc A1NE34.SA | $92.59 18.77 USD |
-7.51
|
$471.07B 95.48B USD | $175 35.47 USD | $92.59 18.77 USD | $97.8 19.82 USD | $471.07B 95.48B USD | 29.30 | $3.16 0.64 USD | |
| Dell Technologies Inc. DELLC.MX | $1,513 89.59 USD |
-1.8
|
$1.07T 63.58B USD | $185 10.95 USD | $1,500 88.82 USD | $1,540 91.19 USD | $1.07T 63.58B USD | 11.68 | $129.43 7.66 USD | |
| Dell Technologies Inc. D1EL34.SA | $405.5 82.19 USD |
-6.09
|
$286.81B 58.13B USD | $59 11.96 USD | $405.5 82.19 USD | $429.99 87.15 USD | $286.81B 58.13B USD | 11.22 | $36.14 7.32 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}