Sonuç Sayfası 2 için Endüstri: Bilgisayar Donanımı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (75)
- Arjantin (1)
- Avustralya (3)
- Avusturya (8)
- Brezilya (8)
- Kanada (4)
- Çin (24)
- Fransa (13)
- Almanya (75)
- Hong Kong (9)
- Hindistan (4)
- Endonezya (2)
- İsrail (4)
- İtalya (3)
- Japonya (28)
- Malezya (3)
- Meksika (8)
- Norveç (2)
- Polonya (2)
- Singapur (3)
- Güney Afrika (1)
- Güney Kore (2)
- İsveç (5)
- İsviçre (2)
- Tayvan (121)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (10)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (70)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (434)
Bilgisayar Donanımı (434)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canaan CAN | $0.63 — |
-9.38
|
$291.68M — | $32.79M — | $0.63 — | $0.68 — | $291.68M — | 0 | -$1.03 — | |
| In Win Development Inc. 6117.TW | $94.7 3.01 USD |
+1.18
|
$8.67B 275.38M USD | $5.76M 183.1K USD | $93.6 2.97 USD | $97.7 3.1 USD | $8.67B 275.38M USD | 28.96 | $3.27 0.1 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $13.83 1.92 USD |
-1.98
|
$1.97B 273.23M USD | $3.75M 521.54K USD | $13.83 1.92 USD | $14.3 1.99 USD | $1.97B 273.23M USD | 197.57 | $0.07 0.009 USD | |
| Alcor Micro,Corp. 8054.TWO | $80.5 2.56 USD |
-3.01
|
$8.51B 270.56M USD | $2.37M 75.35K USD | $80.2 2.55 USD | $83.5 2.65 USD | $8.51B 270.56M USD | 0 | -$2.62 -0.08 USD | |
| KYE Systems Corp. 2365.TW | $38.2 1.21 USD |
-1.93
|
$8.46B 268.89M USD | $2.42M 77K USD | $38.05 1.21 USD | $39.4 1.25 USD | $8.46B 268.89M USD | 69.45 | $0.55 0.02 USD | |
| Datalogic S.p.A. DAL.MI | $4.5 4.92 USD |
-0.88
|
$243.55M 266.24M USD | $123.84K 135.38K USD | $4.45 4.86 USD | $4.6 5.03 USD | $243.55M 266.24M USD | 112.50 | $0.04 0.04 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $69.7 2.21 USD |
-0.57
|
$7.9B 250.9M USD | $1.3M 41.44K USD | $69.7 2.21 USD | $71.6 2.28 USD | $7.9B 250.9M USD | 15.15 | $4.6 0.15 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $26.4 0.84 USD |
-1.12
|
$7.71B 245.13M USD | $357.77K 11.37K USD | $26.4 0.84 USD | $27.1 0.86 USD | $7.71B 245.13M USD | 35.20 | $0.75 0.02 USD | |
| FIC Global, Inc. 3701.TW | $32.6 1.04 USD |
+0.77
|
$7.71B 245.01M USD | $387.15K 12.3K USD | $32.6 1.04 USD | $33.6 1.07 USD | $7.71B 245.01M USD | 58.21 | $0.56 0.02 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $122 3.88 USD |
+7.96
|
$7.53B 239.42M USD | $1.37M 43.48K USD | $115 3.65 USD | $124 3.94 USD | $7.53B 239.42M USD | 239.21 | $0.51 0.02 USD | |
| DFI Inc. 2397.TW | $64.1 2.04 USD |
-1.23
|
$7.34B 233.19M USD | $174.74K 5.55K USD | $64 2.03 USD | $65.5 2.08 USD | $7.34B 233.19M USD | 16.31 | $3.93 0.12 USD | |
| Avalue Technology Incorporation 3479.TWO | $99.3 3.16 USD |
-0.4
|
$7.18B 228.1M USD | $122.82K 3.9K USD | $99.2 3.15 USD | $100.5 3.19 USD | $7.18B 228.1M USD | 13.90 | $7.14 0.23 USD | |
| RITEK Corporation 2349.TW | $10.3 0.33 USD |
-0.48
|
$7.14B 227.03M USD | $1.52M 48.4K USD | $10.3 0.33 USD | $10.5 0.33 USD | $7.14B 227.03M USD | 171.66 | $0.06 0.001 USD | |
| Infortrend Technology, Inc. 2495.TW | $25.3 0.8 USD |
+1
|
$6.92B 219.91M USD | $1.79M 56.81K USD | $25.3 0.8 USD | $25.7 0.82 USD | $6.92B 219.91M USD | 12.22 | $2.07 0.07 USD | |
| 3D Systems DDD | $1.61 — |
-0.62
|
$219.62M — | $2.85M — | $1.58 — | $1.63 — | $219.62M — | 0 | -$2.1 — | |
| NEXG Berhad 5216.KL | $0.3699 0.08 USD |
0
|
$1.02B 215.92M USD | $16.41M 3.49M USD | $0.3599 0.08 USD | $0.38 0.08 USD | $1.02B 215.92M USD | 9.12 | $0.04 0.008 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $41.55 1.32 USD |
-0.36
|
$6.72B 213.53M USD | $156.25K 4.96K USD | $41.5 1.32 USD | $41.8 1.33 USD | $6.72B 213.53M USD | 14.32 | $2.9 0.09 USD | |
| 3D Systems Corporation SYV.DE | $1.42 1.55 USD |
-2.95
|
$194.69M 212.82M USD | $1.62K 1.77K USD | $1.42 1.55 USD | $1.46 1.59 USD | $194.69M 212.82M USD | 0 | -$1.86 -2.03 USD | |
| PCL Technologies, Inc. 4977.TW | $85 2.7 USD |
-0.93
|
$6.7B 212.74M USD | $1.27M 40.2K USD | $84.9 2.7 USD | $88.1 2.8 USD | $6.7B 212.74M USD | 46.70 | $1.82 0.06 USD | |
| Mildef Crete Inc. 3213.TWO | $112 3.56 USD |
0
|
$6.57B 208.85M USD | $700.83K 22.27K USD | $111.5 3.54 USD | $113.5 3.61 USD | $6.57B 208.85M USD | 13.20 | $8.48 0.27 USD | |
| Team Group Inc. 4967.TW | $75.3 2.39 USD |
-0.26
|
$6.4B 203.29M USD | $667.29K 21.2K USD | $75.3 2.39 USD | $76.8 2.44 USD | $6.4B 203.29M USD | 20.35 | $3.7 0.12 USD | |
| Shuttle Inc. 2405.TW | $17 0.54 USD |
-2.02
|
$5.84B 185.51M USD | $1.28M 40.59K USD | $17 0.54 USD | $17.5 0.56 USD | $5.84B 185.51M USD | 0 | -$0.03 -0.0009 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.89 0.22 USD |
-0.14
|
$5.83B 185.14M USD | $89K 2.83K USD | $6.85 0.22 USD | $6.89 0.22 USD | $5.83B 185.14M USD | 0 | -$2.41 -0.07 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $38.05 1.21 USD |
-1.93
|
$5.62B 178.56M USD | $612.83K 19.47K USD | $38 1.21 USD | $39.9 1.27 USD | $5.62B 178.56M USD | 18.47 | $2.06 0.07 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $39.5 1.26 USD |
-0.25
|
$5.33B 169.33M USD | $265.58K 8.44K USD | $39.25 1.25 USD | $40 1.27 USD | $5.33B 169.33M USD | 0 | -$0.54 -0.01 USD | |
| Leadtek Research Inc. 2465.TW | $62 1.97 USD |
-1.27
|
$5.2B 165.38M USD | $617.91K 19.63K USD | $61.5 1.95 USD | $63.8 2.03 USD | $5.2B 165.38M USD | 0 | -$4.02 -0.1 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $6.98 0.22 USD |
-3.72
|
$5.23B 164.4M USD | $5.45M 171.19K USD | $6.98 0.22 USD | $7.26 0.23 USD | $5.23B 164.4M USD | 19.38 | $0.36 0.01 USD | |
| JCY International Berhad 5161.KL | $0.34 0.07 USD |
-1.45
|
$725.05M 154.17M USD | $4.85M 1.03M USD | $0.34 0.07 USD | $0.3499 0.07 USD | $725.05M 154.17M USD | 17.00 | $0.02 0.004 USD | |
| Gigastorage Corporation 2406.TW | $12.9 0.41 USD |
-3.37
|
$4.53B 143.84M USD | $3.04M 96.67K USD | $12.9 0.41 USD | $13.35 0.42 USD | $4.53B 143.84M USD | 0 | -$1.1 -0.03 USD | |
| Positivo Tecnologia S.A. POSI3.SA | $4.93 1 USD |
-0.6
|
$687.59M 139.36M USD | $1.05M 213.24K USD | $4.89 0.99 USD | $4.99 1.01 USD | $687.59M 139.36M USD | 246.50 | $0.02 0.004 USD | |
| Parpro Corporation 4916.TW | $44.45 1.41 USD |
-2.2
|
$4.38B 139.11M USD | $7.08M 224.89K USD | $44.05 1.4 USD | $46.05 1.46 USD | $4.38B 139.11M USD | 80.81 | $0.55 0.02 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.26 0.16 USD |
-0.79
|
$1.07B 136.24M USD | $66K 8.44K USD | $1.21 0.15 USD | $1.32 0.17 USD | $1.07B 136.24M USD | 0 | -$0.63 -0.08 USD | |
| ARBOR Technology Corp. 3594.TWO | $42.45 1.35 USD |
-0.59
|
$4.04B 128.51M USD | $219.49K 6.97K USD | $42.35 1.35 USD | $43.35 1.38 USD | $4.04B 128.51M USD | 44.68 | $0.95 0.03 USD | |
| ACSL Ltd. 6232.T | $1,180 7.97 USD |
+4.42
|
$17.62B 118.93M USD | $949.8K 6.41K USD | $1,115 7.53 USD | $1,180 7.97 USD | $17.62B 118.93M USD | 0 | -$159.8 -1.07 USD | |
| Chaintech Technology Corporation 2425.TW | $38.55 1.22 USD |
+0.26
|
$3.72B 118.21M USD | $3.99M 126.74K USD | $38.1 1.21 USD | $39.4 1.25 USD | $3.72B 118.21M USD | 183.57 | $0.21 0.006 USD | |
| Biostar Microtech International Corp. 2399.TW | $20.25 0.64 USD |
-3.11
|
$3.61B 114.6M USD | $4.78M 151.82K USD | $20.2 0.64 USD | $21.35 0.68 USD | $3.61B 114.6M USD | 0 | -$0.09 -0.002 USD | |
| AOPEN Incorporated 3046.TW | $45.25 1.44 USD |
-0.66
|
$3.55B 112.8M USD | $44.8K 1.42K USD | $45.1 1.43 USD | $45.55 1.45 USD | $3.55B 112.8M USD | 11.42 | $3.96 0.13 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $56.7 1.8 USD |
-0.7
|
$3.35B 106.52M USD | $851.26K 27.05K USD | $56.7 1.8 USD | $61.4 1.95 USD | $3.35B 106.52M USD | 69.14 | $0.82 0.03 USD | |
| Twinhead International Corp. 2364.TW | $79.6 2.53 USD |
+0.38
|
$3.21B 101.93M USD | $39.94K 1.27K USD | $79.3 2.52 USD | $81.9 2.6 USD | $3.21B 101.93M USD | 16.51 | $4.82 0.15 USD | |
| Sun Max Tech Limited 6591.TW | $81.1 2.58 USD |
+0.25
|
$3.07B 97.66M USD | $1.94M 61.74K USD | $79.4 2.52 USD | $84 2.67 USD | $3.07B 97.66M USD | 26.07 | $3.11 0.1 USD | |
| Hunlicar Group Limited 3638.HK | $9.38 1.2 USD |
+9.07
|
$726.24M 92.86M USD | $876K 112.01K USD | $8.5 1.09 USD | $9.41 1.2 USD | $726.24M 92.86M USD | 9.01 | $1.04 0.13 USD | |
| Leo Systems, Inc. 5410.TWO | $30.15 0.96 USD |
+0.67
|
$2.75B 87.49M USD | $102.61K 3.26K USD | $29.9 0.95 USD | $30.25 0.96 USD | $2.75B 87.49M USD | 16.65 | $1.81 0.06 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $12.42 13.58 USD |
+0.16
|
$76.96M 84.13M USD | $12.77K 13.96K USD | $12.4 13.55 USD | $12.5 13.66 USD | $76.96M 84.13M USD | 6.93 | $1.79 1.96 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $57.9 1.84 USD |
-0.52
|
$2.61B 83.07M USD | $114.19K 3.63K USD | $57.9 1.84 USD | $59.7 1.9 USD | $2.61B 83.07M USD | 340.58 | $0.17 0.005 USD | |
| Favite, Inc. 3535.TW | $33.05 1.05 USD |
+0.76
|
$2.61B 83.02M USD | $478.6K 15.21K USD | $32.7 1.04 USD | $33.6 1.07 USD | $2.61B 83.02M USD | 47.89 | $0.69 0.02 USD | |
| Quantum QMCO | $11.87 — |
-7.84
|
$82.49M — | $4.07M — | $11.7 — | $12.87 — | $82.49M — | 0 | -$25.76 — | |
| Identiv INVE | $3.3 — |
-0.3
|
$77.94M — | $21.94K — | $3.2 — | $3.31 — | $77.94M — | 0 | -$1.11 — | |
| Koryo Electronics Co., Ltd. 8032.TWO | $46.3 1.47 USD |
+0.87
|
$2.4B 76.22M USD | $422.64K 13.43K USD | $45.45 1.44 USD | $47.35 1.5 USD | $2.4B 76.22M USD | 19.78 | $2.34 0.07 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $75.5 2.4 USD |
-3.7
|
$2.39B 76.08M USD | $6.72M 213.48K USD | $75 2.38 USD | $84.5 2.69 USD | $2.39B 76.08M USD | 20.85 | $3.62 0.12 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $33.1 1.05 USD |
+0.46
|
$2.39B 76.05M USD | $1.07M 34.06K USD | $32.9 1.05 USD | $35 1.11 USD | $2.39B 76.05M USD | 0 | -$0.84 -0.02 USD | |
| Guillemot Corporation S.A. GUI.PA | $4.65 5.08 USD |
-2.31
|
$69.53M 76.01M USD | $4.14K 4.53K USD | $4.7 5.14 USD | $4.75 5.19 USD | $69.53M 76.01M USD | 11.07 | $0.42 0.46 USD | |
| Tobii AB (publ) TOBII.ST | $3.11 0.3 USD |
-2.02
|
$741.27M 72.36M USD | $1.42M 138.24K USD | $3.04 0.3 USD | $3.32 0.32 USD | $741.27M 72.36M USD | 62.15 | $0.05 0.004 USD | |
| AstroNova ALOT | $9.01 — |
-1.1
|
$68.44M — | $5.41K — | $8.93 — | $9.2 — | $68.44M — | 0 | -$1.93 — | |
| Panram International Corp. 8088.TWO | $35.15 1.12 USD |
+5.08
|
$2.14B 68.04M USD | $12.63M 401.3K USD | $33.65 1.07 USD | $35.5 1.13 USD | $2.14B 68.04M USD | 439.37 | $0.08 0.002 USD | |
| Microtek International, Inc. 2305.TW | $10.55 0.34 USD |
+0.48
|
$2.14B 67.96M USD | $334.94K 10.64K USD | $10.45 0.33 USD | $10.75 0.34 USD | $2.14B 67.96M USD | 117.22 | $0.09 0.002 USD | |
| ACULA Technology Corp. 3434.TWO | $62.6 1.99 USD |
+3.81
|
$1.75B 55.75M USD | $18.48M 587.36K USD | $60.1 1.91 USD | $64.9 2.06 USD | $1.75B 55.75M USD | 35.36 | $1.77 0.06 USD | |
| Welltend Technology Corporation 3021.TW | $18.15 0.58 USD |
-1.89
|
$1.74B 55.3M USD | $138.16K 4.39K USD | $18.1 0.58 USD | $18.4 0.58 USD | $1.74B 55.3M USD | 75.62 | $0.24 0.007 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $26.3 0.84 USD |
+1.54
|
$1.72B 54.65M USD | $247.47K 7.86K USD | $26 0.83 USD | $26.45 0.84 USD | $1.72B 54.65M USD | 77.35 | $0.34 0.01 USD | |
| One Stop Systems OSS | $2.5 — |
-1.96
|
$53.97M — | $78.43K — | $2.47 — | $2.6 — | $53.97M — | 0 | -$0.68 — | |
| Solytech Enterprise Corporation 1471.TW | $11 0.35 USD |
-0.45
|
$1.65B 52.57M USD | $247.22K 7.86K USD | $11 0.35 USD | $11.3 0.36 USD | $1.65B 52.57M USD | 44.00 | $0.25 0.007 USD | |
| Aplex Technology Inc. 6570.TWO | $42.65 1.36 USD |
-0.23
|
$1.58B 50.3M USD | $50.65K 1.61K USD | $42.6 1.35 USD | $43.2 1.37 USD | $1.58B 50.3M USD | 33.58 | $1.27 0.04 USD | |
| HiTi Digital, Inc. 3494.TW | $15.65 0.5 USD |
+4.68
|
$1.48B 47.14M USD | $260.36K 8.27K USD | $14.95 0.48 USD | $15.65 0.5 USD | $1.48B 47.14M USD | 0 | -$1.1 -0.03 USD | |
| Creative Technology Ltd C76.SI | $0.89 0.67 USD |
0
|
$62.65M 46.96M USD | $11.35K 8.51K USD | $0.88 0.66 USD | $0.9 0.67 USD | $62.65M 46.96M USD | 0 | -$0.23 -0.1 USD | |
| Volatus Aerospace Inc. FLT.V | $0.14 0.1 USD |
0
|
$63.23M 46.92M USD | $629.99K 467.49K USD | $0.13 0.1 USD | $0.14 0.1 USD | $63.23M 46.92M USD | 0 | -$0.04 -0.02 USD | |
| 9R Limited 1Y1.SI | $0.05999 0.04 USD |
0
|
$61.09M 45.78M USD | $271.4K 203.4K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $61.09M 45.78M USD | 0 | -$0.01 -0.007 USD | |
| Volatus Aerospace TAKOF | $0.08999 — |
-4.67
|
$45.67M — | $52.7K — | $0.1 — | $0.1 — | $45.67M — | 0 | -$0.03 — | |
| Freemelt Holding AB (publ) FREEM.ST | $2.4 0.23 USD |
+10.09
|
$453.01M 44.22M USD | $6.21M 605.74K USD | $1.88 0.18 USD | $2.52 0.25 USD | $453.01M 44.22M USD | 0 | -$0.96 -0.09 USD | |
| Prodways Group SA PWG.PA | $0.76 0.84 USD |
+2.14
|
$38.95M 42.57M USD | $82.24K 89.9K USD | $0.7399 0.81 USD | $0.78 0.85 USD | $38.95M 42.57M USD | 0 | -$0.31 -0.3 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $50.5 1.6 USD |
0
|
$1.31B 41.72M USD | $1.35M 42.85K USD | $49.05 1.56 USD | $52.9 1.68 USD | $1.31B 41.72M USD | 0 | -$0.74 -0.02 USD | |
| Promise Technology, Inc. 3057.TW | $12.85 0.41 USD |
+3.63
|
$1.19B 37.84M USD | $1.74M 55.35K USD | $12.5 0.4 USD | $13.5 0.43 USD | $1.19B 37.84M USD | 0 | -$0.71 -0.02 USD | |
| TransAct Technologies Incorporated TACT | $3.74 — |
+0.54
|
$37.7M — | $23.95K — | $3.38 — | $3.74 — | $37.7M — | 0 | -$0.89 — | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $17.35 0.55 USD |
-0.57
|
$1.04B 33.12M USD | $196.81K 6.25K USD | $17.25 0.55 USD | $17.7 0.56 USD | $1.04B 33.12M USD | 0 | -$1.34 -0.04 USD | |
| Key Tronic KTCC | $3.07 — |
-1.92
|
$33.04M — | $165.25K — | $3.01 — | $3.2 — | $33.04M — | 0 | -$0.6 — | |
| Enermax Technology Corporation 8093.TWO | $16.9 0.54 USD |
-2.31
|
$1.03B 32.73M USD | $295.18K 9.38K USD | $16.65 0.53 USD | $17.35 0.55 USD | $1.03B 32.73M USD | 0 | -$2.36 -0.07 USD | |
| Eurotech S.p.A. ETH.MI | $0.8 0.88 USD |
-3.26
|
$29.31M 32.04M USD | $137.32K 150.1K USD | $0.8 0.88 USD | $0.8299 0.91 USD | $29.31M 32.04M USD | 0 | -$1.05 -1.1 USD | |
| Willowglen MSC Berhad 0008.KL | $0.28 0.06 USD |
0
|
$133.3M 28.34M USD | $95K 20.2K USD | $0.28 0.06 USD | $0.28 0.06 USD | $133.3M 28.34M USD | 0 | -$0.04 -0.008 USD | |
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | $0.4199 0.05 USD |
-3.49
|
$215.28M 27.53M USD | $20K 2.56K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $215.28M 27.53M USD | 20.75 | $0.02 0.002 USD | |
| Cherry SE C3RY.DE | $1.01 1.1 USD |
-0.99
|
$23.31M 25.48M USD | $23.16K 25.31K USD | $0.9599 1.05 USD | $1.01 1.1 USD | $23.31M 25.48M USD | 0 | -$5.5 -6.01 USD | |
| Ebang EBON | $3.8 — |
-8.54
|
$23.84M — | $11.3K — | $3.66 — | $4.06 — | $23.84M — | 0 | -$3.22 — | |
| Drone Volt SA ALDRV.PA | $0.4799 0.52 USD |
0
|
$20.16M 22.03M USD | $211.2K 230.87K USD | $0.46 0.5 USD | $0.4799 0.52 USD | $20.16M 22.03M USD | 0 | -$0.61 -0.6 USD | |
| Matica Fintec S.p.A. MFT.MI | $1.69 1.85 USD |
+3.05
|
$19.41M 21.22M USD | $900 983.82 USD | $1.69 1.85 USD | $1.69 1.85 USD | $19.41M 21.22M USD | 6.75 | $0.25 0.27 USD | |
| Teac Corporation 6803.T | $98 0.66 USD |
-2
|
$2.82B 19.05M USD | $4.41M 29.79K USD | $95 0.64 USD | $106 0.72 USD | $2.82B 19.05M USD | 0 | -$1.03 -0.006 USD | |
| Logic Instrument S.A. ALLOG.PA | $1.69 1.85 USD |
+5.63
|
$15.34M 16.77M USD | $130.41K 142.55K USD | $1.62 1.77 USD | $1.75 1.91 USD | $15.34M 16.77M USD | 12.07 | $0.14 0.15 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $11 0.35 USD |
-0.45
|
$506.92M 16.11M USD | $77K 2.45K USD | $10.95 0.35 USD | $11.25 0.36 USD | $506.92M 16.11M USD | 0 | -$1.29 -0.04 USD | |
| PINE TECH 1079.HK | $0.08 0.0095 USD |
+2.74
|
$99.5M 12.72M USD | $1.36M 173.89K USD | $0.05999 0.0081 USD | $0.08 0.0097 USD | $99.5M 12.72M USD | 0 | -$0.01 -0.001 USD | |
| PINE Technology Holdings Limited PNY.F | $0.006499 0.0071 USD |
+8.33
|
$11.27M 12.32M USD | $400K 437.25K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $11.27M 12.32M USD | 0 | $0 0 USD | |
| AgEagle Aerial Systems, Inc. UAVS | $0.81 — |
-0.49
|
$11.22M — | $165.43K — | $0.78 — | $0.8199 — | $11.22M — | 0.00023 | $3.47K — | |
| Socket Mobile SCKT | $1.12 — |
+4.67
|
$8.87M — | $12.38K — | $1.08 — | $1.15 — | $8.87M — | 0 | -$0.36 — | |
| Pixela Corporation 6731.T | $32 0.22 USD |
+3.23
|
$1.2B 8.1M USD | $450.2K 3.04K USD | $31 0.21 USD | $32 0.22 USD | $1.2B 8.1M USD | 0 | -$64.34 -0.4 USD | |
| AGM AGMH | $0.07 — |
-4.72
|
$6.97M — | $21.72M — | $0.07 — | $0.08 — | $6.97M — | 0.50 | $0.14 — | |
| Ordissimo SA ALORD.PA | $0.56 0.61 USD |
+3.33
|
$2.21M 2.42M USD | $3K 3.28K USD | $0.54 0.59 USD | $0.56 0.61 USD | $2.21M 2.42M USD | 0 | -$0.15 -0.1 USD | |
| GeckoSystems GOSY | $0.0001 — |
0
|
$1.65M — | $55.1K — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| 3DX Industries DDDX | $0.01 — |
-13.79
|
$1.09M — | $2K — | $0.01 — | $0.01 — | $1.09M — | 0 | -$0.02 — | |
| 333D Limited T3D.AX | $0.005 0.0033 USD |
0
|
$880.92K 583.04K USD | $8.7K 5.76K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $880.92K 583.04K USD | 0 | $0 0 USD | |
| IIOT-OXYS ITOX | $0.0008999 — |
-10
|
$504.28K — | $15.48K — | $0.0008999 — | $0.001 — | $504.28K — | 0 | $0 — | |
| The Coretec CRTG | $0.0004 — |
0
|
$442.97K — | $130K — | $0.0002 — | $0.0002999 — | $442.97K — | 0 | -$0.01 — | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Arista Networks Inc A1NE34.SA | $130.58 26.47 USD |
-1.02
|
$655.99B 132.96B USD | $17.24K 3.49K USD | $128.64 26.07 USD | $130.58 26.47 USD | $655.99B 132.96B USD | 38.40 | $3.4 0.69 USD | |
| Arista Networks Inc ANET.MX | $1,754.47 103.89 USD |
-4.02
|
$2.21T 131.09B USD | $3.68K 218.14 USD | $1,751.75 103.73 USD | $1,754.47 103.89 USD | $2.21T 131.09B USD | 38.31 | $45.79 2.71 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}