$3.56T
Total marketcap
$123.8B
Total volume
BTC 60.57%     ETH 9.24%
Dominance

Result Page 8 for Industry: Capital Markets Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All sectors
Capital Markets (888)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Quantum Clovera Investama Tbk  KREN.JK $10 0.00063 USD
0
$182.05B 11.63M USD $3.55M 226.87 USD $9 0.00057 USD $10 0.00063 USD $182.05B 11.63M USD 0 -$1.82 -0.0001 USD
Finexia Financial Group Limited  FNX.AX $0.28 0.18 USD
0
$17.13M 11.34M USD $6.3K 4.17K USD $0.28 0.18 USD $0.28 0.19 USD $17.13M 11.34M USD 0 $0 0 USD
DelphX Capital Markets  DPXCF $0.05999
0
$11.07M $4K $0.05999 $0.05999 $11.07M 0 -$0.02
Euroland Corporate Société anonyme  MLERO.PA $3.26 3.56 USD
0
$9.92M 10.84M USD $50 54.66 USD $3.26 3.56 USD $3.26 3.56 USD $9.92M 10.84M USD 13.58 $0.24 0.26 USD
BLB Limited  BLBLIMITED.BO $14.82 0.18 USD
-1.2
$783.46M 9.48M USD $525 6.35 USD $14.65 0.18 USD $14.9 0.18 USD $783.46M 9.48M USD 17.43 $0.85 0.01 USD
BLB Limited  BLBLIMITED.NS $14.76 0.18 USD
-1.86
$780.29M 9.44M USD $3.89K 47.03 USD $14.75 0.18 USD $15 0.18 USD $780.29M 9.44M USD 17.36 $0.85 0.01 USD
PT Lenox Pasifik Investama Tbk  LPPS.JK $57 0.0036 USD
-1.72
$147.53B 9.43M USD $746.9K 47.73 USD $57 0.0036 USD $58 0.0037 USD $147.53B 9.43M USD 0 -$27.91 -0.001 USD
SCI AG  SCI.HM $19.4 21.21 USD
+6.01
$8.59M 9.39M USD $10 10.93 USD $18.3 20 USD $18.3 20 USD $8.59M 9.39M USD 22.82 $0.85 0.93 USD
Skyline Investment S.A.  SKL.WA $1.58 0.4 USD
+3.27
$36.84M 9.36M USD $1 0.25 USD $1.58 0.4 USD $1.58 0.4 USD $36.84M 9.36M USD 2.39 $0.66 0.17 USD
Fatfish Group Limited  1JU.F $0.005499 0.0060 USD
0
$8.54M 9.34M USD $50K 54.66K USD $0.005499 0.0060 USD $0.005499 0.0060 USD $8.54M 9.34M USD 0 $0 0 USD
Twentyfirst Century Management Services Limited  21STCENMGM.NS $72.85 0.88 USD
+0.89
$764.92M 9.25M USD $2.97K 35.87 USD $71.15 0.86 USD $73.5 0.89 USD $764.92M 9.25M USD 1.92 $37.86 0.46 USD
Twentyfirst Century Management Services Limited  21STCENMGM.BO $72 0.87 USD
+0.64
$756M 9.15M USD $3.04K 36.72 USD $71.5 0.87 USD $72.97 0.88 USD $756M 9.15M USD 1.90 $37.86 0.46 USD
IDM Spólka Akcyjna  IDM.WA $0.75 0.19 USD
0
$33.84M 8.6M USD $40 10.17 USD $0.75 0.19 USD $0.75 0.19 USD $33.84M 8.6M USD 0 -$0.01 -0.002 USD
Immutable Holdings Inc.  B8X0.F $0.07 0.07 USD
+17.86
$7.39M 8.08M USD $25.5K 27.87K USD $0.07 0.07 USD $0.07 0.07 USD $7.39M 8.08M USD 0 -$0.02 -0.02 USD
Solutions Capital Management SIM S.p.A.  SCM.MI $3.14 3.43 USD
0
$7.06M 7.72M USD $480 524.7 USD $3.14 3.43 USD $3.14 3.43 USD $7.06M 7.72M USD 16.52 $0.19 0.21 USD
Novetum AG  5NB.DU $28 30.61 USD
0
$7M 7.65M USD $0 0 USD $28 30.61 USD $28 30.61 USD $7M 7.65M USD 0 -$7.57 -8.2 USD
Somerley Capital Holdings Limited  8439.HK $0.38 0.05 USD
+10.14
$55.75M 7.13M USD $24K 3.07K USD $0.38 0.05 USD $0.39 0.05 USD $55.75M 7.13M USD 0 -$0.1 -0.01 USD
Fatfish  FFTTF $0.004499
0
$7.01M $100 $0.004599 $0.004599 $7.01M 0 $0
PT Lenox Pasifik Investama Tbk  LPS1.F $0.002 0.0021 USD
-20
$6.39M 6.99M USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $6.39M 6.99M USD 0 $0 0 USD
GlobalBlock Digital Asset Trading  BLVDF $0.07
0
$6.9M $500 $0.08999 $0.08999 $6.9M 0 $0
HB Stockholdings Limited  HBSL.NS $78.66 0.95 USD
-0.98
$561.45M 6.79M USD $5.98K 72.35 USD $78.01 0.94 USD $79.54 0.96 USD $561.45M 6.79M USD 0 -$16.82 -0.2 USD
ITEX  ITEX $3.91
0
$6.66M $1.14K $4.5 $4.5 $6.66M 8.68 $0.45
Track Data  TRAC $20
0
$6.63M $6 $20 $20 $6.63M 9.38 $2.13
Sixty Six Capital  HYHDF $0.02999
0
$6.58M $30.95K $0.02999 $0.04 $6.58M 0.76 $0.04
Mask Investments Limited  MASKINVEST.NS $163.7 1.98 USD
0
$532.27M 6.44M USD $364 4.4 USD $163.7 1.98 USD $163.7 1.98 USD $532.27M 6.44M USD 2338.57 $0.07 0.0008 USD
KOALA Financial Group Limited  8226.HK $0.1199 0.02 USD
-2.46
$49.68M 6.35M USD $280K 35.8K USD $0.11 0.01 USD $0.13 0.02 USD $49.68M 6.35M USD 0 -$0.06 -0.007 USD
BlockchainK2  BIDCF $0.2
0
$5.91M $8.8K $0.1 $0.2 $5.91M 0 -$0.08
Sixty Six Capital Inc.  5CR0.F $0.02999 0.03 USD
-15.28
$4.91M 5.37M USD $64 69.96 USD $0.02999 0.03 USD $0.02999 0.03 USD $4.91M 5.37M USD 1.01 $0.03 0.03 USD
Armada Mercantile Ltd.  ARM.CN $0.3099 0.23 USD
0
$6.4M 4.75M USD $0 0 USD $0 0 USD $0 0 USD $6.4M 4.75M USD 0 $0 0 USD
PHI  PHIG $24
-1.64
$4.69M $5.5K $24 $24 $4.69M 0 $0
Armada Mercantile  AAMTF $0.22
0
$4.63M $1K $0.2399 $0.2399 $4.63M 0 $0
Khandwala Securities Limited  KHANDSE.BO $23.8 0.29 USD
+3.25
$363.04M 4.39M USD $569 6.88 USD $22.99 0.28 USD $24.74 0.3 USD $363.04M 4.39M USD 0 -$0.52 -0.006 USD
Magnetic North Acquisition Corp.  MNC.V $0.1 0.07 USD
0
$5.91M 4.39M USD $1.13K 838.53 USD $0.1 0.07 USD $0.1199 0.09 USD $5.91M 4.39M USD 0 -$0.05 -0.03 USD
Nagreeka Capital & Infrastructure Ltd.  NAGREEKCAP.NS $28.26 0.34 USD
+4.98
$356.51M 4.31M USD $105.17K 1.27K USD $27.52 0.33 USD $28.26 0.34 USD $356.51M 4.31M USD 2.48 $11.37 0.14 USD
Khandwala Securities Limited  KHANDSE.NS $23.28 0.28 USD
+1.09
$355.42M 4.3M USD $7.72K 93.34 USD $22.86 0.28 USD $23.63 0.29 USD $355.42M 4.3M USD 0 -$0.52 -0.006 USD
Nagreeka Capital & Infrastructure Ltd.  NAGREEKCAP.BO $27.77 0.34 USD
+4.99
$350.33M 4.24M USD $27.85K 336.96 USD $27.77 0.34 USD $27.77 0.34 USD $350.33M 4.24M USD 2.44 $11.37 0.14 USD
Spetz  DBKSF $0.7299
0
$4.23M $31 $0.02 $0.02 $4.23M 0 -$0.27
Bitcoin Generation  BTGN $0.0002999
0
$4.23M $9.34K $0.0002999 $0.0002999 $4.23M 0 $0
Blue Chip India Limited  BLUECHIP.NS $5.68 0.07 USD
0
$316.34M 3.83M USD $1.12K 13.55 USD $5.68 0.07 USD $5.68 0.07 USD $316.34M 3.83M USD 568.00 $0.01 0.0001 USD
Blue Chip India Limited  BLUECHIP.BO $5.72 0.07 USD
0
$316.34M 3.83M USD $1.23K 14.89 USD $5.72 0.07 USD $5.72 0.07 USD $316.34M 3.83M USD 572.00 $0.01 0.0001 USD
NORD.investments Fondsmæglerselskab A/S  NORD.CO $1.23 0.18 USD
0
$25.61M 3.75M USD $42.11K 6.17K USD $1.18 0.17 USD $1.23 0.18 USD $25.61M 3.75M USD 0 -$0.35 -0.05 USD
Atreyu Capital Markets Ltd  ATRY.TA $8,603 25.09 USD
+2.56
$1.27B 3.69M USD $11.07K 32.27 USD $8,388 24.46 USD $8,644 25.21 USD $1.27B 3.69M USD 13.59 $6.33 0.02 USD
Cypher Metaverse Inc.  CODE.CN $1.2 0.89 USD
0
$4.75M 3.52M USD $0 0 USD $0 0 USD $0 0 USD $4.75M 3.52M USD 0 $0 0 USD
Blockmint  BKLIF $0.006
0
$3.32M $30.73K $0.1 $0.1 $3.32M 0 $0
ASF Group Limited  AFA.AX $0.006 0.0039 USD
0
$4.75M 3.15M USD $204 135.02 USD $0.006 0.0039 USD $0.006 0.0039 USD $4.75M 3.15M USD 0 -$0.01 -0.006 USD
iMining Technologies Inc.  IMIN.V $0.08999 0.06 USD
0
$4M 2.97M USD $0 0 USD $0 0 USD $0 0 USD $4M 2.97M USD 0 $0 0 USD
iMining  IBKKF $0.04
0
$2.95M $833 $0 $0 $2.95M 0 -$445.8
Metaverse Capital  GBCHF $0
0
$2.92M $390.18K $0.0002 $0.0002 $2.92M 0 $0
GreenBank Capital  GRNBF $0.02
0
$2.84M $100 $0.004499 $0.004499 $2.84M 0 -$0.04
Fritz Nols AG  FNG.F $0.0015 0.0016 USD
0
$2.4M 2.62M USD $0 0 USD $0 0 USD $0 0 USD $2.4M 2.62M USD 0 $0 0 USD
Finchain Capital Partners AG  U1DA.F $1.45 1.59 USD
0
$2M 2.19M USD $46 50.28 USD $1.45 1.59 USD $1.45 1.59 USD $2M 2.19M USD 0 -$0.56 -0.6 USD
Fund.com  FNDM $2.24
0
$1.94M $25 $1.2 $1.2 $1.94M 0 -$664.7
Redwood  RDWD $0.0001
0
$1.92M $100K $0 $0 $1.92M 0 $0
Onelife Capital Advisors Limited  ONELIFECAP.NS $11.45 0.14 USD
+1.69
$156.23M 1.89M USD $9.59K 116 USD $11.11 0.13 USD $11.75 0.14 USD $156.23M 1.89M USD 0 -$5.3 -0.06 USD
Valora Effekten Handel AG  VEH.F $0.9799 1.07 USD
0
$1.7M 1.86M USD $100 109.31 USD $0.9799 1.07 USD $0.9799 1.07 USD $1.7M 1.86M USD 0 -$0.2 -0.2 USD
Onelife Capital Advisors Limited  ONELIFECAP.BO $11.45 0.14 USD
-0.43
$152.97M 1.85M USD $1.3K 15.72 USD $11.39 0.14 USD $11.99 0.15 USD $152.97M 1.85M USD 0 -$5.3 -0.06 USD
BLOK  BLPFF $0
0
$1.79M $250K $0 $0 $1.79M 0 $0
BlockchainK2 Corp.  BITK.V $0.08 0.06 USD
0
$2.27M 1.69M USD $1K 742.06 USD $0.08 0.06 USD $0.08 0.06 USD $2.27M 1.69M USD 0 -$0.11 -0.08 USD
BlockchainK2 Corp.  KRL2.SG $0.04 0.04 USD
0
$1.45M 1.59M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $1.45M 1.59M USD 0 -$0.07 -0.07 USD
Arundel AG  ARON.SW $0.08 0.09 USD
0
$1.39M 1.58M USD $0 0 USD $0 0 USD $0 0 USD $1.39M 1.58M USD 0 $0 0 USD
GreenBank Capital Inc.  GBC.CN $0.02 0.01 USD
0
$2.13M 1.58M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $2.13M 1.58M USD 0 -$0.05 -0.03 USD
GreenBank Capital Inc.  2TL.F $0.0005 0.00054 USD
0
$1.41M 1.55M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.41M 1.55M USD 0 -$0.03 -0.03 USD
Norwegian Block Exchange AS  9Q3.SG $0.006599 0.0072 USD
-31.25
$1.18M 1.3M USD $0 0 USD $0.006599 0.0072 USD $0.006599 0.0072 USD $1.18M 1.3M USD 0 -$0.03 -0.03 USD
MX Gold  MXLGF $0.02
0
$878.64K $10K $0.02999 $0.02999 $878.64K 0 -$0.01
Opal Balance Investments Ltd  OPAL.TA $280 0.82 USD
+0.32
$292.9M 854.08K USD $8.64K 25.18 USD $280 0.82 USD $284.7 0.83 USD $292.9M 854.08K USD 9.33 $0.3 0.0008 USD
Network 1 Financial  NTFL $0.0001
0
$848.4K $36.76K $0.0001 $0.0001 $848.4K 0 $0
China Solar & Clean Energy  CSOL $0.01
0
$752.35K $1.88K $0.01 $0.01 $752.35K 0 -$0.05
Morgan Group Holding  MGHL $1.21
0
$726.11K $1 $1.21 $1.21 $726.11K 0 -$1.58
Nodechain  NODC $0.0005
0
$690.33K $0 $0 $0 $690.33K 0 $0
ICOA  ICOA $0.0001
0
$602.51K $100K $0.0001 $0.0001 $602.51K 0 $0
Cal Bay  CBYI $0.0001
0
$534.17K $600K $0 $0 $534.17K 0 -$1.04
Connexus  CNXS $0
0
$527.55K $554K $0.0001 $0.0001 $527.55K 0 $0
Merriman  MERR $0.0001
0
$410.43K $1K $0.0001 $0.0001 $410.43K 0 $0
DRJ  RGST $0.02999
0
$388.96K $0 $0 $0 $388.96K 0 $0
Sino-German United AG  SGU.F $0.16 0.17 USD
0
$288K 314.82K USD $4K 4.37K USD $0.16 0.17 USD $0.16 0.17 USD $288K 314.82K USD 4.00 $0.04 0.04 USD
Gold-Zack AG  GOZ2.F $0.0035 0.0038 USD
0
$280.62K 306.76K USD $0 0 USD $0 0 USD $0 0 USD $280.62K 306.76K USD 0 $0 0 USD
The Kiley  KGRI $0.0001
0
$302.93K $40M $0 $0 $302.93K 0 $0
Woodstock  WSFL $0.0001
0
$286.71K $29.3K $0.07 $0.07 $286.71K 0 $0
Southern Trust Securities Holding  SOHL $0
0
$228.22K $0 $0 $0 $228.22K 0 $0
EZTD  EZTD $0.0001
0
$186.55K $4.02K $0.0001 $0.0001 $186.55K 0 $0
Omni Financial Services  OFSI $0.0005
0
$177.81K $30K $0 $0 $177.81K 0.045 $0.01
HyperBlock  HYBOF $0.0001
0
$122.76K $42.29K $0 $0 $122.76K 0 -$0.13
LGBTQ Loyalty  LFAP $0.0001
0
$117.99K $0 $0 $0 $117.99K 0 $0
ATN International Limited  ATNINTER.NS $0.2 0.0024 USD
0
$7.89M 95.46K USD $9.7K 117.35 USD $0.2 0.0024 USD $0.2 0.0024 USD $7.89M 95.46K USD 0 -$0.1 -0.001 USD
James Monroe Capital  JMON $0
0
$74.9K $17.19M $0 $0 $74.9K 0 $0
Halitron  HAON $0.0001
0
$39.34K $1M $0 $0 $39.34K 0 $0
Luxxfolio Holdings Inc.  LUH.F $0.002 0.0021 USD
0
$19.38K 21.19K USD $0 0 USD $0 0 USD $0 0 USD $19.38K 21.19K USD 0 $0 0 USD
Raffles Financial  RAFFF $0
0
$11.42K $0 $0 $0 $11.42K 0 $0
Woodbrook  WDBG $0.05999
0
$8.43K $1.87K $0.05 $0.05 $8.43K 0 -$2.14
Sysorex  SYSX $0.0001
0
$248 $168 $0.0001 $0.0001 $248 0.000028 $3.47
Argentex Group PLC  AGFX.L $2.48 0 USD
+1.55
$3.05M 0 USD $235.86K 0 USD $2.35 0 USD $2.49 0 USD $3.05M 0 USD 0 -$0.01 0 USD
TP ICAP Group PLC  TCAP.L $262.5 0 USD
+0.38
$1.98B 0 USD $51.59K 0 USD $261.01 0 USD $264.5 0 USD $1.98B 0 USD 12.50 $0.21 0 USD
IG Group Holdings plc  IGG.L $1,123 0 USD
+0.36
$3.94B 0 USD $12.05K 0 USD $1,115 0 USD $1,123 0 USD $3.94B 0 USD 11.69 $0.96 0 USD
CMC Markets Plc  CMCX.L $278.5 0 USD
+0.36
$775.32M 0 USD $22.79K 0 USD $276.5 0 USD $282.52 0 USD $775.32M 0 USD 9.28 $0.3 0 USD
WH Ireland Group plc  WHI.L $2.3 0 USD
0
$5.36M 0 USD $1.25K 0 USD $0 0 USD $0 0 USD $5.36M 0 USD 2.29 $0.01 0 USD
Plus500 Ltd.  PLUS.L $3,394 0 USD
+0.35
$2.49B 0 USD $9.97K 0 USD $3,366 0 USD $3,418 0 USD $2.49B 0 USD 13.30 $2.55 0 USD
Investec Plc  INPPR.JO $8,901 0 USD
0
$938.95M 0 USD $1.53K 0 USD $8,901 0 USD $8,901 0 USD $938.95M 0 USD 9.07 $9.81 0 USD
Jarvis Securities plc  JIM.L $15.3 0 USD
-1.29
$6.84M 0 USD $120 0 USD $15.3 0 USD $15.3 0 USD $6.84M 0 USD 2.18 $0.07 0 USD
Quantum Blockchain Technologies Plc  QBT.L $0.63 0 USD
+1.44
$10.03M 0 USD $451.96K 0 USD $0.63 0 USD $0.63 0 USD $10.03M 0 USD 0 $0 0 USD
Investec Group  INP.JO $12,651 0 USD
+0.83
$81.62B 0 USD $49.84K 0 USD $12,584 0 USD $12,712 0 USD $81.62B 0 USD 7.41 $17.06 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here