行业：酒水 – 啤酒制造商，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (5)
- Brussels (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (5)
- Frankfurt (34)
- Helsinki (1)
- HKSE (4)
- Iceland (1)
- IOB (6)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (4)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (7)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (3)
- Paris (1)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (6)
- Shenzhen (5)
- Stuttgart (3)
- Tokyo (6)
- Toronto (3)
- TSXV (1)
- Vienna (8)
- Warsaw (1)
- XETRA (1)
所有版块
- {{item.name}}
- 所有版块
- 日常消费品 (162)
酒水 – 啤酒制造商 (162)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $201.87 11.95 USD |
-0.79
|
$3.52T 208.7B USD | $1.41M 83.71K USD | $201.01 11.9 USD | $204.4 12.1 USD | $3.52T 208.7B USD | 18.04 | $11.19 0.66 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $104.86 — |
-0.68
|
$181.9B — | $515.06K — | $104.86 — | $106.51 — | $181.9B — | 30.13 | $3.48 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $89 — | $70.72 — | $70.72 — | $147.42B — | 23.57 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $62.86 68.71 USD |
+1.32
|
$131.06B 143.26B USD | $163.22K 178.42K USD | $62.08 67.86 USD | $63.02 68.89 USD | $131.06B 143.26B USD | 21.82 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV BUD | $71.53 — |
+1.23
|
$138.03B — | $1.93M — | $71.26 — | $71.94 — | $138.03B — | 21.03 | $3.4 — | |
| Anheuser-Busch InBev SA/NV BUDFF | $71.22 — |
+0.34
|
$136.81B — | $892 — | $71.22 — | $72.06 — | $136.81B — | 20.94 | $3.4 — | |
| Anheuser-Busch InBev SA/NV ABI.BR | $62.78 68.63 USD |
+0.9
|
$121.75B 133.09B USD | $1.26M 1.38M USD | $62.08 67.86 USD | $63.04 68.91 USD | $121.75B 133.09B USD | 21.13 | $2.97 3.25 USD | |
| Heineken HEINY | $44.52 — |
0
|
$50.14B — | $103.24K — | $46.1 — | $46.55 — | $50.14B — | 44.96 | $0.99 — | |
| Heineken N.V. HEIA.AS | $81.2 88.76 USD |
+4.05
|
$45.74B 50B USD | $1.01M 1.1M USD | $78.06 85.33 USD | $81.66 89.27 USD | $45.74B 50B USD | 46.66 | $1.74 1.9 USD | |
| Heineken N.V. 0O26.IL | $78.27 85.56 USD |
+0.22
|
$45.46B 49.69B USD | $237.28K 259.37K USD | $78.16 85.44 USD | $81.6 89.2 USD | $45.46B 49.69B USD | 17.43 | $4.49 4.91 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $328.45 45.67 USD |
+2.48
|
$170.8B 23.75B USD | $2.31M 321.02K USD | $318 44.22 USD | $329.74 45.85 USD | $170.8B 23.75B USD | 45.68 | $7.19 1 USD | |
| Heineken Holding N.V. 0NBD.IL | $69.63 76.11 USD |
+1.16
|
$20.43B 22.33B USD | $299.03K 326.88K USD | $68.25 74.61 USD | $70.6 77.18 USD | $20.43B 22.33B USD | 15.47 | $4.5 4.92 USD | |
| Heineken Holding N.V. HKHHY | $38.99 — |
0
|
$21.99B — | $7.45K — | $40.29 — | $41.08 — | $21.99B — | 38.99 | $1 — | |
| Heineken Holding N.V. HEIO.AS | $70.5 77.07 USD |
+3.52
|
$19.88B 21.73B USD | $256.44K 280.32K USD | $68.05 74.39 USD | $70.7 77.28 USD | $19.88B 21.73B USD | 40.05 | $1.76 1.92 USD | |
| Carlsberg A/S 0AI4.IL | $954.2 139.91 USD |
+0.89
|
$144.85B 21.24B USD | $4.98K 729.44 USD | $942.8 138.23 USD | $957.2 140.35 USD | $144.85B 21.24B USD | 17.44 | $54.7 8.02 USD | |
| Carlsberg A/S CABGY | $29.15 — |
+1.18
|
$19.53B — | $21.35K — | $29 — | $29.37 — | $19.53B — | 18.56 | $1.57 — | |
| Asahi Group Holdings, Ltd. 2502.T | $1,906.5 12.87 USD |
+0.5
|
$2.87T 19.34B USD | $3.01M 20.35K USD | $1,901.5 12.84 USD | $1,927 13.01 USD | $2.87T 19.34B USD | 15.22 | $125.2 0.85 USD | |
| Carlsberg A/S CARL-B.CO | $954.8 139.99 USD |
+1.47
|
$127.58B 18.71B USD | $116.43K 17.07K USD | $941.8 138.09 USD | $958.8 140.58 USD | $127.58B 18.71B USD | 18.51 | $51.57 7.56 USD | |
| Budweiser Brewing Company APAC BDWBY | $4.32 — |
+5.88
|
$14.94B — | $2.06K — | $4.27 — | $4.32 — | $14.94B — | 19.63 | $0.22 — | |
| TSINGTAO BREW 0168.HK | $54.75 7 USD |
-0.64
|
$95.42B 12.2B USD | $3.71M 474.5K USD | $54.6 6.98 USD | $55.8 7.13 USD | $95.42B 12.2B USD | 15.46 | $3.54 0.45 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $76.97 10.7 USD |
+0.17
|
$87.64B 12.19B USD | $9.11M 1.27M USD | $75.81 10.54 USD | $77.92 10.83 USD | $87.64B 12.19B USD | 23.53 | $3.27 0.45 USD | |
| Kirin Holdings Company, Limited KNBWY | $14.49 — |
+0.91
|
$11.88B — | $32.97K — | $14.32 — | $14.49 — | $11.88B — | 29.57 | $0.49 — | |
| Kirin Holdings Company, Limited 2503.T | $2,073 13.99 USD |
+0.12
|
$1.68T 11.33B USD | $2.02M 13.61K USD | $2,072 13.99 USD | $2,083 14.06 USD | $1.68T 11.33B USD | 29.62 | $69.98 0.47 USD | |
| China Resources Beer (Holdings) Company CRHKY | $6.79 — |
+5.43
|
$11.01B — | $19.31K — | $6.57 — | $6.79 — | $11.01B — | 16.56 | $0.41 — | |
| Molson Coors Beverage Company TAP | $52.77 — |
0
|
$10.69B — | $1.53M — | $52.39 — | $53.27 — | $10.69B — | 10.61 | $4.97 — | |
| Suntory Beverage & Food Limited STBFY | $16.3 — |
-0.15
|
$10.2B — | $45.21K — | $15.97 — | $16.31 — | $10.2B — | 16.30 | $1 — | |
| Royal Unibrew A/S RBREW.CO | $560 82.11 USD |
+3.04
|
$27.9B 4.09B USD | $116.17K 17.03K USD | $541.5 79.4 USD | $560 82.11 USD | $27.9B 4.09B USD | 18.86 | $29.68 4.35 USD | |
| CHONGQING BREWERY 600132.SS | $60.42 8.4 USD |
+3.32
|
$29.24B 4.07B USD | $7.08M 984.46K USD | $58.3 8.11 USD | $60.49 8.41 USD | $29.24B 4.07B USD | 24.86 | $2.43 0.34 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $12.26 1.7 USD |
+3.9
|
$27.14B 3.77B USD | $19.75M 2.75M USD | $11.72 1.63 USD | $12.29 1.71 USD | $27.14B 3.77B USD | 30.64 | $0.4 0.06 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $43.47 6.04 USD |
+1.35
|
$21.19B 2.95B USD | $3.33M 463.13K USD | $42.91 5.97 USD | $43.73 6.08 USD | $21.19B 2.95B USD | 15.46 | $2.81 0.39 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $143.6 4.51 USD |
+2.64
|
$85.03B 2.67B USD | $6.48M 203.45K USD | $139 4.37 USD | $144.2 4.53 USD | $85.03B 2.67B USD | 8.09 | $17.74 0.56 USD | |
| Compañía Cervecerías Unidas CCU | $13.8 — |
+1.4
|
$2.55B — | $155.86K — | $13.63 — | $13.92 — | $2.55B — | 14.37 | $0.96 — | |
| The Boston Beer Company SAM | $226.81 — |
+1.09
|
$2.53B — | $148.55K — | $221.91 — | $227.76 — | $2.53B — | 36.76 | $6.17 — | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.68 — |
-1.45
|
$2.08B — | $12.11K — | $0.68 — | $0.68 — | $2.08B — | 7.55 | $0.09 — | |
| Heineken Malaysia Berhad 3255.KL | $27.3 5.8 USD |
+0.74
|
$8.25B 1.75B USD | $348.7K 74.14K USD | $26.88 5.72 USD | $27.3 5.8 USD | $8.25B 1.75B USD | 17.50 | $1.56 0.33 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $19.6 4.17 USD |
-0.51
|
$6.02B 1.28B USD | $56.4K 11.99K USD | $19.5 4.15 USD | $19.7 4.19 USD | $6.02B 1.28B USD | 17.50 | $1.12 0.24 USD | |
| Olvi Oyj OLVAS.HE | $34.3 37.49 USD |
-1.15
|
$710.04M 776.17M USD | $2.92K 3.19K USD | $34.2 37.39 USD | $34.65 37.88 USD | $710.04M 776.17M USD | 11.39 | $3.01 3.29 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $13.85 1.93 USD |
+7.03
|
$3.46B 481.44M USD | $25.55M 3.55M USD | $12.6 1.75 USD | $14.11 1.96 USD | $3.46B 481.44M USD | 49.46 | $0.28 0.04 USD | |
| Ölgerðin Egill Skallagrímsson hf. OLGERD.IC | $19.2 0.14 USD |
0
|
$54.59B 401.38M USD | $547.3K 4.02K USD | $19.05 0.14 USD | $19.2 0.14 USD | $54.59B 401.38M USD | 24.30 | $0.79 0.005 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $140.59 1.7 USD |
-1.04
|
$29.31B 354.57M USD | $1.11M 13.37K USD | $140.11 1.7 USD | $143.36 1.73 USD | $29.31B 354.57M USD | 26.57 | $5.29 0.06 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $8.78 1.22 USD |
+1.39
|
$2.32B 322M USD | $3.11M 432.62K USD | $8.62 1.2 USD | $8.85 1.23 USD | $2.32B 322M USD | 73.16 | $0.12 0.02 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $8.49 1.18 USD |
+3.03
|
$1.58B 219.29M USD | $3.43M 476.81K USD | $8.25 1.15 USD | $8.5 1.18 USD | $1.58B 219.29M USD | 0 | -$0.51 -0.07 USD | |
| SAN MIGUEL HK 0236.HK | $0.88 0.11 USD |
0
|
$328.74M 42.03M USD | $138K 17.65K USD | $0.88 0.11 USD | $0.89 0.11 USD | $328.74M 42.03M USD | 0 | -$0.05 -0.006 USD | |
| HYTN Innovations Inc. 85W0.F | $0.11 0.12 USD |
0
|
$11.34M 12.39M USD | $500 546.57 USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.34M 12.39M USD | 0 | -$0.06 -0.06 USD | |
| Sipp Industries SIPC | $0.0015 — |
+13.85
|
$674.21K — | $22.91K — | $0.0015 — | $0.0015 — | $674.21K — | 0 | $0 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $21,100 24.94 USD |
0
|
$187T 221.04B USD | $52 0.06 USD | $20,975 24.79 USD | $21,125 24.97 USD | $187T 221.04B USD | 9.39 | $2.25K 2.65 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $599.63 121.54 USD |
0
|
$1T 203.1B USD | $0 0 USD | $599.63 121.54 USD | $599.63 121.54 USD | $1T 203.1B USD | 27.77 | $21.59 4.38 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $92 100.57 USD |
0
|
$161.57B 176.62B USD | $600 655.88 USD | $92 100.57 USD | $92 100.57 USD | $161.57B 176.62B USD | 29.87 | $3.08 3.37 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $161 9.53 USD |
0
|
$2.96T 175.39B USD | $39 2.31 USD | $161 9.53 USD | $161 9.53 USD | $2.96T 175.39B USD | 20.96 | $7.68 0.45 USD | |
| Ambev S.A. ABEV.BA | $8,880 10.5 USD |
-0.11
|
$138.8T 164.07B USD | $3.21K 3.79 USD | $8,820 10.43 USD | $8,960 10.59 USD | $138.8T 164.07B USD | 46.67 | $190.25 0.22 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $9.15 10 USD |
0
|
$146.27B 159.89B USD | $256 279.84 USD | $9.15 10 USD | $9.15 10 USD | $146.27B 159.89B USD | 26.14 | $0.35 0.38 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $66.78 13.54 USD |
0
|
$784.21B 158.95B USD | $0 0 USD | $66.78 13.54 USD | $66.78 13.54 USD | $784.21B 158.95B USD | 20.73 | $3.22 0.65 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $10.79 — |
+2.18
|
$157.58B — | $7.67K — | $10.79 — | $10.79 — | $157.58B — | 23.97 | $0.45 — | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,355.92 80.29 USD |
0
|
$2.66T 157.27B USD | $3.1K 183.68 USD | $1,355.92 80.29 USD | $1,355.92 80.29 USD | $2.66T 157.27B USD | 20.74 | $65.36 3.87 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $62.92 68.78 USD |
+1.32
|
$122.26B 133.65B USD | $18 19.68 USD | $62.22 68.01 USD | $62.92 68.78 USD | $122.26B 133.65B USD | 21.04 | $2.99 3.27 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $62.7 68.54 USD |
+1.16
|
$122.07B 133.44B USD | $1.34K 1.46K USD | $62.12 67.91 USD | $63 68.87 USD | $122.07B 133.44B USD | 21.11 | $2.97 3.25 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $62.86 68.71 USD |
+1.06
|
$121.95B 133.31B USD | $2.8K 3.06K USD | $62.4 68.21 USD | $63 68.87 USD | $121.95B 133.31B USD | 21.16 | $2.97 3.25 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $61.5 67.23 USD |
0
|
$120.67B 131.91B USD | $93 101.66 USD | $61.5 67.23 USD | $61.5 67.23 USD | $120.67B 131.91B USD | 20.70 | $2.97 3.25 USD | |
| Anheuser-Busch InBev SA/NV ABI.MI | $57.23 62.56 USD |
0
|
$112.53B 123.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.53B 123.01B USD | 0 | $0 0 USD | |
| Heineken N.V. HEIA.VI | $81.04 88.59 USD |
+4.33
|
$45.86B 50.13B USD | $0 0 USD | $78.28 85.57 USD | $81.04 88.59 USD | $45.86B 50.13B USD | 46.57 | $1.74 1.9 USD | |
| Heineken N.V. HINKF | $87.67 — |
0
|
$49.93B — | $119 — | $93.46 — | $93.46 — | $49.93B — | 44.50 | $1.97 — | |
| Heineken N.V. HNK1.F | $78.1 85.37 USD |
0
|
$43.98B 48.08B USD | $20 21.86 USD | $78.1 85.37 USD | $78.1 85.37 USD | $43.98B 48.08B USD | 44.88 | $1.74 1.9 USD | |
| Heineken N.V. HNK2.F | $38.2 41.76 USD |
0
|
$43.96B 48.05B USD | $35 38.26 USD | $38.2 41.76 USD | $38.2 41.76 USD | $43.96B 48.05B USD | 43.90 | $0.87 0.95 USD | |
| Heineken N.V. HEIA.PR | $1,975 85.21 USD |
0
|
$1.11T 47.99B USD | $10 0.43 USD | $1,975 85.21 USD | $1,975 85.21 USD | $1.11T 47.99B USD | 45.45 | $43.45 1.87 USD | |
| Ambev S.A. AMNA.F | $2.16 2.36 USD |
+1.89
|
$34.33B 37.53B USD | $1K 1.09K USD | $2.16 2.36 USD | $2.16 2.36 USD | $34.33B 37.53B USD | 15.42 | $0.14 0.15 USD | |
| Heineken Holding HKHHF | $77.44 — |
0
|
$21.99B — | $5.19K — | $77.44 — | $77.44 — | $21.99B — | 38.71 | $2 — | |
| Heineken Holding N.V. HEIO.VI | $70.55 77.12 USD |
+3.6
|
$19.89B 21.74B USD | $0 0 USD | $68.3 74.66 USD | $70.55 77.12 USD | $19.89B 21.74B USD | 40.08 | $1.76 1.92 USD | |
| Heineken Holding N.V. 4H5.F | $68.1 74.44 USD |
-1.09
|
$19.2B 20.98B USD | $150 163.97 USD | $68.1 74.44 USD | $68.1 74.44 USD | $19.2B 20.98B USD | 38.69 | $1.76 1.92 USD | |
| Asahi ASBRF | $13.44 — |
+0.04
|
$20.2B — | $306 — | $13.44 — | $13.44 — | $20.2B — | 15.44 | $0.87 — | |
| Carlsberg A/S CABJF | $146 — |
+4.62
|
$20.19B — | $499 — | $142.01 — | $147.63 — | $20.19B — | 18.57 | $7.86 — | |
| Asahi Group Holdings, Ltd. ABW.F | $11.6 12.67 USD |
+0.52
|
$17.57B 19.2B USD | $6 6.56 USD | $11.6 12.67 USD | $11.6 12.67 USD | $17.57B 19.2B USD | 15.05 | $0.77 0.84 USD | |
| Carlsberg A/S CBGB.F | $127 138.83 USD |
+0.79
|
$16.99B 18.57B USD | $1 1.09 USD | $127 138.83 USD | $127 138.83 USD | $16.99B 18.57B USD | 18.35 | $6.92 7.56 USD | |
| Carlsberg A/S CBGA.F | $131 143.2 USD |
+0.77
|
$16.99B 18.57B USD | $31 33.89 USD | $130 142.11 USD | $135.5 148.12 USD | $16.99B 18.57B USD | 18.93 | $6.92 7.56 USD | |
| Carlsberg A/S CARL-A.CO | $990 145.15 USD |
+0.61
|
$126.5B 18.55B USD | $781 114.51 USD | $986 144.57 USD | $1,005 147.35 USD | $126.5B 18.55B USD | 19.20 | $51.56 7.56 USD | |
| Carlsberg A/S CARL.VI | $127.9 139.81 USD |
+0.51
|
$16.94B 18.52B USD | $0 0 USD | $126.7 138.5 USD | $128.1 140.03 USD | $16.94B 18.52B USD | 18.48 | $6.92 7.56 USD | |
| Carlsberg A/S CBGC.F | $24.8 27.11 USD |
-0.8
|
$16.72B 18.28B USD | $1 1.09 USD | $24.8 27.11 USD | $24.8 27.11 USD | $16.72B 18.28B USD | 17.97 | $1.38 1.51 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $4.18 4.57 USD |
+25.15
|
$15.42B 16.86B USD | $20 21.86 USD | $3.38 3.69 USD | $4.18 4.57 USD | $15.42B 16.86B USD | 22.00 | $0.19 0.21 USD | |
| Budweiser Brewing Company APAC BDWBF | $1.07 — |
+5.51
|
$14.89B — | $11.85K — | $1.07 — | $1.07 — | $14.89B — | 21.40 | $0.05 — | |
| Budweiser Brewing Company APAC Limited 4BB.F | $0.91 0.99 USD |
+1.11
|
$12.46B 13.62B USD | $150 163.97 USD | $0.91 0.99 USD | $0.91 0.99 USD | $12.46B 13.62B USD | 18.19 | $0.05 0.05 USD | |
| Molson Coors Beverage Company M1CB34.SA | $305.1 61.84 USD |
0
|
$60.65B 12.29B USD | $0 0 USD | $305.1 61.84 USD | $305.1 61.84 USD | $60.65B 12.29B USD | 10.81 | $28.22 5.72 USD | |
| Tsingtao Brewery Company Limited TSGTY | $34.93 — |
+3.83
|
$12.16B — | $2.27K — | $34.93 — | $35 — | $12.16B — | 15.38 | $2.27 — | |
| Tsingtao Brewery Company TSGTF | $6.95 — |
-0.93
|
$12.05B — | $34.5K — | $6.9 — | $6.95 — | $12.05B — | 15.44 | $0.45 — | |
| China Resources Beer (Holdings) Company CRHKF | $3.71 — |
+16.67
|
$12.04B — | $83.64K — | $3.71 — | $3.71 — | $12.04B — | 18.55 | $0.2 — | |
| Tsingtao Brewery Company Limited TSI0.F | $30 32.79 USD |
+1.35
|
$10.77B 11.77B USD | $9 9.84 USD | $30 32.79 USD | $30 32.79 USD | $10.77B 11.77B USD | 15.15 | $1.98 2.16 USD | |
| Kirin Holdings Company KNBWF | $12.85 — |
-0.85
|
$11.67B — | $134.13K — | $12.85 — | $12.85 — | $11.67B — | 26.77 | $0.48 — | |
| Kirin Holdings Company, Limited KIR.F | $12.7 13.88 USD |
+1.6
|
$10.44B 11.42B USD | $200 218.63 USD | $12.7 13.88 USD | $12.7 13.88 USD | $10.44B 11.42B USD | 29.53 | $0.43 0.47 USD | |
| Tsingtao Brewery Company Limited TSI.F | $5.97 6.53 USD |
-3.16
|
$10.29B 11.24B USD | $4K 4.37K USD | $5.97 6.53 USD | $6.07 6.64 USD | $10.29B 11.24B USD | 14.92 | $0.4 0.44 USD | |
| Molson Coors Beverage Company NY70.F | $51 55.75 USD |
+8.51
|
$10.13B 11.07B USD | $82 89.64 USD | $51 55.75 USD | $51.5 56.3 USD | $10.13B 11.07B USD | 11.75 | $4.34 4.74 USD | |
| Molson Coors Canada Inc. TPX-B.TO | $72 53.43 USD |
+0.38
|
$14.58B 10.82B USD | $611 453.4 USD | $72 53.43 USD | $75.2 55.8 USD | $14.58B 10.82B USD | 10.55 | $6.82 5.06 USD | |
| Molson Coors Canada MXGBF | $58.5 — |
+8.35
|
$10.59B — | $200 — | $58.5 — | $58.5 — | $10.59B — | 11.77 | $4.97 — | |
| Molson Coors Canada Inc. TPX-A.TO | $77 57.14 USD |
-2.59
|
$14.15B 10.5B USD | $1.01K 746.51 USD | $77 57.14 USD | $77.99 57.87 USD | $14.15B 10.5B USD | 11.29 | $6.82 5.06 USD | |
| Molson Coors Beverage Company NY7.F | $46.03 50.32 USD |
+0.7
|
$9.4B 10.27B USD | $25 27.33 USD | $46.03 50.32 USD | $46.03 50.32 USD | $9.4B 10.27B USD | 10.60 | $4.34 4.74 USD | |
| Molson Coors Beverage Company NY7.SG | $46.22 50.52 USD |
+0.7
|
$9.4B 10.27B USD | $0 0 USD | $46.22 50.52 USD | $46.22 50.52 USD | $9.4B 10.27B USD | 10.64 | $4.34 4.74 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $2.82 3.08 USD |
+2.17
|
$9.3B 10.16B USD | $300 327.94 USD | $2.82 3.08 USD | $2.82 3.08 USD | $9.3B 10.16B USD | 15.66 | $0.18 0.2 USD | |
| Molson Coors Canada Inc. 65K.F | $45.6 49.85 USD |
0
|
$9.25B 10.11B USD | $150 163.97 USD | $45.6 49.85 USD | $45.6 49.85 USD | $9.25B 10.11B USD | 10.50 | $4.34 4.74 USD | |
| Molson Coors Beverage Company TAP-A | $55.99 — |
-6.53
|
$9.99B — | $272 — | $55.99 — | $55.99 — | $9.99B — | 11.26 | $4.97 — | |
| Suntory Beverage & Food Limited 2587.T | $4,673 31.54 USD |
-0.79
|
$1.46T 9.82B USD | $659.7K 4.45K USD | $4,646 31.36 USD | $4,684 31.62 USD | $1.46T 9.82B USD | 16.29 | $286.84 1.94 USD | |
| Suntory Beverage & Food Limited 7SN.F | $27.78 30.37 USD |
-1.42
|
$8.79B 9.61B USD | $85 92.92 USD | $27.78 30.37 USD | $27.96 30.56 USD | $8.79B 9.61B USD | 15.78 | $1.76 1.92 USD | |
| United Breweries Limited UBL.BO | $2,030.95 24.57 USD |
+0.42
|
$536.99B 6.5B USD | $7.2K 87.11 USD | $2,018.3 24.42 USD | $2,059 24.91 USD | $536.99B 6.5B USD | 120.96 | $16.79 0.2 USD | |
| United Breweries Limited UBL.NS | $2,029.7 24.56 USD |
+0.36
|
$536.66B 6.49B USD | $61.07K 738.78 USD | $2,015 24.38 USD | $2,060.1 24.92 USD | $536.66B 6.49B USD | 120.88 | $16.79 0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}