板块：日常消费品，行业：酒水 – 啤酒制造商，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (5)
- Brussels (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (5)
- Frankfurt (34)
- Helsinki (1)
- HKSE (4)
- Iceland (1)
- IOB (6)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (4)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (7)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (3)
- Paris (1)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (6)
- Shenzhen (5)
- Stuttgart (3)
- Tokyo (6)
- Toronto (3)
- TSXV (1)
- Vienna (8)
- Warsaw (1)
- XETRA (1)
日常消费品 (162)
- {{item.name}}
- 所有版块
- 日常消费品 (162)
酒水 – 啤酒制造商 (162)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $199.98 11.84 USD |
+0.46
|
$3.56T 210.65B USD | $2.17M 128.33K USD | $196.86 11.66 USD | $200.99 11.9 USD | $3.56T 210.65B USD | 17.88 | $11.18 0.66 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $102.45 — |
-0.09
|
$177.72B — | $430.5K — | $101.67 — | $103.08 — | $177.72B — | 29.60 | $3.46 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $67.32 — |
+1.86
|
$140.33B — | $893 — | $66.8 — | $67.36 — | $140.33B — | 22.44 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $60.18 65.78 USD |
+1.81
|
$125.47B 137.15B USD | $2.78M 3.04M USD | $59.38 64.91 USD | $60.24 65.85 USD | $125.47B 137.15B USD | 20.89 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV BUD | $67.52 — |
+1.9
|
$129.45B — | $1.58M — | $66.66 — | $67.54 — | $129.45B — | 19.85 | $3.4 — | |
| Anheuser-Busch InBev SA/NV ABI.BR | $60.24 65.85 USD |
+1.72
|
$118.08B 129.08B USD | $2.28M 2.49M USD | $59.32 64.84 USD | $60.26 65.87 USD | $118.08B 129.08B USD | 19.81 | $3.04 3.32 USD | |
| Anheuser-Busch InBev SA/NV BUDFF | $65.49 — |
0
|
$127.04B — | $1 — | $65.82 — | $65.82 — | $127.04B — | 19.26 | $3.4 — | |
| Heineken HEINY | $43.99 — |
+1.06
|
$49.58B — | $5.31K — | $43.61 — | $44 — | $49.58B — | 45.35 | $0.97 — | |
| Heineken N.V. 0O26.IL | $77.83 85.08 USD |
+0.27
|
$45.2B 49.42B USD | $1.07M 1.17M USD | $77.68 84.91 USD | $78.52 85.83 USD | $45.2B 49.42B USD | 17.33 | $4.49 4.91 USD | |
| Heineken N.V. HEIA.AS | $78.52 85.83 USD |
+0.98
|
$44.86B 49.03B USD | $809.46K 884.85K USD | $77.64 84.87 USD | $78.52 85.83 USD | $44.86B 49.03B USD | 45.12 | $1.74 1.9 USD | |
| Heineken Holding N.V. 0NBD.IL | $69.73 76.22 USD |
-0.39
|
$20.46B 22.36B USD | $32.11K 35.1K USD | $69.7 76.19 USD | $70.5 77.07 USD | $20.46B 22.36B USD | 15.49 | $4.5 4.92 USD | |
| Heineken Holding N.V. HKHHY | $39.49 — |
+1.8
|
$22.28B — | $159 — | $39.47 — | $39.49 — | $22.28B — | 40.29 | $0.98 — | |
| Heineken Holding N.V. HEIO.AS | $70.5 77.07 USD |
+1.37
|
$20.12B 21.99B USD | $135.31K 147.91K USD | $69.6 76.08 USD | $70.5 77.07 USD | $20.12B 21.99B USD | 40.05 | $1.76 1.92 USD | |
| Carlsberg A/S 0AI4.IL | $932.7 136.75 USD |
+2.25
|
$141.58B 20.76B USD | $30.78K 4.51K USD | $894.6 131.17 USD | $934.6 137.03 USD | $141.58B 20.76B USD | 17.05 | $54.7 8.02 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $277.55 38.59 USD |
+0.63
|
$144.33B 20.07B USD | $1.59M 221.42K USD | $273.77 38.07 USD | $279.51 38.86 USD | $144.33B 20.07B USD | 39.36 | $7.05 0.98 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,956.5 13.21 USD |
+1.56
|
$2.94T 19.85B USD | $4.03M 27.24K USD | $1,917 12.94 USD | $1,967.5 13.28 USD | $2.94T 19.85B USD | 15.62 | $125.22 0.85 USD | |
| Carlsberg A/S CABGY | $28.02 — |
+2.86
|
$18.93B — | $6.63K — | $27.74 — | $28.26 — | $18.93B — | 18.19 | $1.54 — | |
| Carlsberg A/S CARL-B.CO | $932.6 136.74 USD |
+2.3
|
$125.67B 18.43B USD | $198.24K 29.07K USD | $908 133.13 USD | $934.8 137.06 USD | $125.67B 18.43B USD | 18.07 | $51.6 7.57 USD | |
| Budweiser Brewing Company APAC BDWBY | $4.67 — |
+5.18
|
$15.7B — | $268 — | $4.67 — | $4.67 — | $15.7B — | 21.22 | $0.22 — | |
| Tsingtao Brewery Company Limited 600600.SS | $73.07 10.16 USD |
-1.8
|
$84.61B 11.76B USD | $7.42M 1.03M USD | $73.05 10.16 USD | $74.5 10.36 USD | $84.61B 11.76B USD | 22.34 | $3.27 0.45 USD | |
| TSINGTAO BREW 0168.HK | $54.25 6.94 USD |
-1.63
|
$91.69B 11.72B USD | $2.19M 279.65K USD | $54.05 6.91 USD | $55.4 7.08 USD | $91.69B 11.72B USD | 15.32 | $3.54 0.45 USD | |
| Kirin Holdings Company, Limited KNBWY | $14.36 — |
+1.84
|
$11.63B — | $422 — | $14.34 — | $14.36 — | $11.63B — | 30.55 | $0.47 — | |
| Kirin Holdings Company, Limited 2503.T | $2,084 14.07 USD |
+0.36
|
$1.69T 11.39B USD | $3.13M 21.1K USD | $2,064 13.93 USD | $2,090 14.11 USD | $1.69T 11.39B USD | 29.77 | $69.98 0.47 USD | |
| Molson Coors Beverage Company TAP | $56.27 — |
+1.41
|
$11.39B — | $3.09M — | $55.47 — | $56.53 — | $11.39B — | 11.32 | $4.97 — | |
| China Resources Beer (Holdings) Company CRHKY | $6.96 — |
-0.85
|
$11.29B — | $363 — | $6.95 — | $6.96 — | $11.29B — | 16.97 | $0.41 — | |
| Suntory Beverage & Food Limited STBFY | $15.92 — |
+1.47
|
$9.84B — | $202 — | $15.91 — | $15.93 — | $9.84B — | 16.41 | $0.97 — | |
| CHONGQING BREWERY 600132.SS | $57.12 7.94 USD |
-0.45
|
$27.77B 3.86B USD | $3.09M 428.99K USD | $56.9 7.91 USD | $57.46 7.99 USD | $27.77B 3.86B USD | 24.41 | $2.34 0.33 USD | |
| Royal Unibrew A/S RBREW.CO | $527 77.27 USD |
+2.73
|
$26.29B 3.86B USD | $113.23K 16.6K USD | $512.5 75.14 USD | $530 77.71 USD | $26.29B 3.86B USD | 17.74 | $29.7 4.35 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $10.69 1.49 USD |
-0.19
|
$23.7B 3.3B USD | $12.98M 1.8M USD | $10.63 1.48 USD | $10.85 1.51 USD | $23.7B 3.3B USD | 27.41 | $0.39 0.05 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $46.14 6.42 USD |
-1.98
|
$22.95B 3.19B USD | $3.28M 456.54K USD | $46 6.4 USD | $47.05 6.54 USD | $22.95B 3.19B USD | 16.96 | $2.72 0.38 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $163.2 5.13 USD |
-4.39
|
$96.63B 3.03B USD | $11.28M 354.26K USD | $163.2 5.13 USD | $169.6 5.33 USD | $96.63B 3.03B USD | 9.19 | $17.74 0.56 USD | |
| The Boston Beer Company SAM | $245.52 — |
+3.16
|
$2.74B — | $117.56K — | $239.67 — | $245.52 — | $2.74B — | 39.66 | $6.19 — | |
| Compañía Cervecerías Unidas CCU | $14.18 — |
-2.68
|
$2.62B — | $198.77K — | $14.16 — | $14.75 — | $2.62B — | 14.77 | $0.96 — | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.78 — |
-0.38
|
$2.6B — | $42K — | $0.78 — | $0.8299 — | $2.6B — | 8.66 | $0.09 — | |
| Heineken Malaysia Berhad 3255.KL | $27.82 5.92 USD |
+1.16
|
$8.4B 1.79B USD | $194.7K 41.4K USD | $27.5 5.85 USD | $27.88 5.93 USD | $8.4B 1.79B USD | 18.06 | $1.54 0.33 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $19.44 4.13 USD |
+1.46
|
$6.04B 1.28B USD | $68.8K 14.63K USD | $19.2 4.08 USD | $19.48 4.14 USD | $6.04B 1.28B USD | 17.67 | $1.1 0.23 USD | |
| Olvi Oyj OLVAS.HE | $34.8 38.04 USD |
+2.2
|
$720.39M 787.49M USD | $7.27K 7.95K USD | $33.7 36.84 USD | $34.95 38.21 USD | $720.39M 787.49M USD | 11.56 | $3.01 3.29 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $11.59 1.61 USD |
+0.96
|
$2.9B 402.88M USD | $4.68M 650.25K USD | $11.4 1.59 USD | $11.61 1.61 USD | $2.9B 402.88M USD | 42.92 | $0.27 0.04 USD | |
| Ölgerðin Egill Skallagrímsson hf. OLGERD.IC | $18.7 0.14 USD |
-0.53
|
$53.17B 390.92M USD | $674.31K 4.96K USD | $18.7 0.14 USD | $18.8 0.14 USD | $53.17B 390.92M USD | 23.67 | $0.79 0.005 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $143.94 1.74 USD |
+6.03
|
$29.93B 362.05M USD | $5.56M 67.22K USD | $137.54 1.66 USD | $145.32 1.76 USD | $29.93B 362.05M USD | 27.89 | $5.16 0.06 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $8.48 1.18 USD |
-2.08
|
$2.28B 317.6M USD | $2.78M 386.05K USD | $8.42 1.17 USD | $8.68 1.21 USD | $2.28B 317.6M USD | 70.66 | $0.12 0.02 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $7.59 1.06 USD |
+4.55
|
$1.41B 196.05M USD | $8.32M 1.16M USD | $7.24 1.01 USD | $7.62 1.06 USD | $1.41B 196.05M USD | 0 | -$0.52 -0.07 USD | |
| SAN MIGUEL HK 0236.HK | $0.7099 0.09 USD |
0
|
$265.24M 33.91M USD | $28K 3.58K USD | $0.7099 0.09 USD | $0.7199 0.09 USD | $265.24M 33.91M USD | 0 | -$0.05 -0.006 USD | |
| HYTN Innovations Inc. 85W0.F | $0.14 0.15 USD |
-4.83
|
$13.16M 14.39M USD | $5K 5.47K USD | $0.14 0.15 USD | $0.14 0.15 USD | $13.16M 14.39M USD | 0 | -$0.06 -0.06 USD | |
| MOJO Organics MOJO | $0.4799 — |
0
|
$8.84M — | $1.3K — | $0.54 — | $0.54 — | $8.84M — | 0 | -$0.03 — | |
| Sipp Industries SIPC | $0.001299 — |
0
|
$569.43K — | $486.42K — | $0.001199 — | $0.001399 — | $569.43K — | 0 | $0 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $19,850 23.46 USD |
+0.25
|
$187.47T 221.6B USD | $10 0.01 USD | $19,850 23.46 USD | $19,850 23.46 USD | $187.47T 221.6B USD | 9.37 | $2.12K 2.5 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $558 113.1 USD |
+1.65
|
$1T 203.1B USD | $0 0 USD | $558 113.1 USD | $558 113.1 USD | $1T 203.1B USD | 26.45 | $21.09 4.27 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $90.5 98.93 USD |
+0.56
|
$162.47B 177.6B USD | $600 655.88 USD | $90.5 98.93 USD | $90.5 98.93 USD | $162.47B 177.6B USD | 29.00 | $3.12 3.41 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $160 9.47 USD |
0
|
$2.96T 175.39B USD | $39 2.31 USD | $160 9.47 USD | $160 9.47 USD | $2.96T 175.39B USD | 20.96 | $7.63 0.45 USD | |
| Ambev S.A. ABEV.BA | $8,890 10.51 USD |
+1.6
|
$138.96T 164.25B USD | $2.03K 2.4 USD | $8,750 10.34 USD | $8,920 10.54 USD | $138.96T 164.25B USD | 48.38 | $183.75 0.22 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $9 9.84 USD |
+0.56
|
$147.08B 160.78B USD | $20 21.86 USD | $9 9.84 USD | $9 9.84 USD | $147.08B 160.78B USD | 25.71 | $0.35 0.38 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $10.56 — |
0
|
$157.58B — | $100 — | $9.8 — | $9.8 — | $157.58B — | 24.00 | $0.44 — | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $63.72 12.91 USD |
+2.61
|
$743.1B 150.61B USD | $996 201.87 USD | $62.68 12.7 USD | $63.72 12.91 USD | $743.1B 150.61B USD | 20.03 | $3.18 0.64 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,270 75.2 USD |
0
|
$2.5T 148.19B USD | $96 5.68 USD | $1,270 75.2 USD | $1,270 75.2 USD | $2.5T 148.19B USD | 19.23 | $66.04 3.91 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $60.22 65.83 USD |
+1.76
|
$117.41B 128.35B USD | $4.3K 4.7K USD | $59.44 64.98 USD | $60.24 65.85 USD | $117.41B 128.35B USD | 19.80 | $3.04 3.32 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $60.12 65.72 USD |
+1.93
|
$116.7B 127.57B USD | $79 86.36 USD | $58.98 64.47 USD | $60.52 66.16 USD | $116.7B 127.57B USD | 19.77 | $3.04 3.32 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $60 65.59 USD |
+1.56
|
$116.27B 127.1B USD | $210 229.56 USD | $59.46 65 USD | $60 65.59 USD | $116.27B 127.1B USD | 19.54 | $3.07 3.36 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $58.5 63.95 USD |
-0.85
|
$113.52B 124.09B USD | $20 21.86 USD | $58.5 63.95 USD | $58.5 63.95 USD | $113.52B 124.09B USD | 19.24 | $3.04 3.32 USD | |
| Anheuser-Busch InBev SA/NV ABI.MI | $57.23 62.56 USD |
0
|
$112.53B 123.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.53B 123.01B USD | 0 | $0 0 USD | |
| Heineken N.V. HINKF | $86.75 — |
0
|
$48.89B — | $390 — | $89.66 — | $89.66 — | $48.89B — | 44.94 | $1.93 — | |
| Heineken N.V. HEIA.VI | $78.16 85.44 USD |
+0.98
|
$44.4B 48.54B USD | $0 0 USD | $77.76 85 USD | $78.26 85.55 USD | $44.4B 48.54B USD | 44.91 | $1.74 1.9 USD | |
| Heineken N.V. HNK1.F | $77.84 85.09 USD |
+0.67
|
$44.27B 48.39B USD | $85 92.92 USD | $77.84 85.09 USD | $77.84 85.09 USD | $44.27B 48.39B USD | 44.73 | $1.74 1.9 USD | |
| Heineken N.V. HEIA.PR | $1,975 85.21 USD |
0
|
$1.11T 48.02B USD | $10 0.43 USD | $1,975 85.21 USD | $1,975 85.21 USD | $1.11T 48.02B USD | 45.45 | $43.45 1.87 USD | |
| Heineken N.V. HNK2.F | $38 41.54 USD |
-0.52
|
$43.74B 47.81B USD | $35 38.26 USD | $38 41.54 USD | $38 41.54 USD | $43.74B 47.81B USD | 43.67 | $0.87 0.95 USD | |
| Ambev S.A. AMNA.F | $2.24 2.45 USD |
-1.75
|
$35.01B 38.27B USD | $14.29K 15.62K USD | $2.24 2.45 USD | $2.24 2.45 USD | $35.01B 38.27B USD | 14.93 | $0.15 0.16 USD | |
| Heineken Holding HKHHF | $79.57 — |
0
|
$22.45B — | $1K — | $79 — | $79 — | $22.45B — | 40.80 | $1.95 — | |
| Heineken Holding N.V. HEIO.VI | $70.3 76.85 USD |
+1.3
|
$20.02B 21.88B USD | $0 0 USD | $69.8 76.3 USD | $70.3 76.85 USD | $20.02B 21.88B USD | 39.94 | $1.76 1.92 USD | |
| Heineken Holding N.V. 4H5.F | $69.2 75.64 USD |
-0.86
|
$19.59B 21.42B USD | $5 5.47 USD | $69.2 75.64 USD | $69.2 75.64 USD | $19.59B 21.42B USD | 39.31 | $1.76 1.92 USD | |
| Asahi ASBRF | $13.44 — |
0
|
$20.2B — | $450 — | $14 — | $14 — | $20.2B — | 15.81 | $0.85 — | |
| Asahi Group Holdings, Ltd. ABW.F | $11.92 13.03 USD |
+2.98
|
$18.07B 19.75B USD | $4 4.37 USD | $11.92 13.03 USD | $11.92 13.03 USD | $18.07B 19.75B USD | 15.68 | $0.76 0.83 USD | |
| Carlsberg A/S CARL.VI | $125.25 136.92 USD |
+2.5
|
$16.88B 18.45B USD | $0 0 USD | $122.2 133.58 USD | $125.25 136.92 USD | $16.88B 18.45B USD | 18.09 | $6.92 7.56 USD | |
| Carlsberg A/S CABJF | $137.63 — |
0
|
$18.42B — | $300 — | $135 — | $135 — | $18.42B — | 17.91 | $7.68 — | |
| Carlsberg A/S CARL-A.CO | $996 146.03 USD |
+1.22
|
$124.34B 18.23B USD | $297 43.55 USD | $980 143.69 USD | $996 146.03 USD | $124.34B 18.23B USD | 19.31 | $51.56 7.56 USD | |
| Carlsberg A/S CBGC.F | $23.8 26.02 USD |
0
|
$16.47B 18B USD | $1 1.09 USD | $23.8 26.02 USD | $23.8 26.02 USD | $16.47B 18B USD | 17.24 | $1.38 1.51 USD | |
| Carlsberg A/S CBGA.F | $130 142.11 USD |
0
|
$16.47B 18B USD | $57 62.31 USD | $130 142.11 USD | $134 146.48 USD | $16.47B 18B USD | 18.78 | $6.92 7.56 USD | |
| Carlsberg A/S CBGB.F | $121.7 133.03 USD |
-0.12
|
$16.45B 17.98B USD | $10 10.93 USD | $121.7 133.03 USD | $121.7 133.03 USD | $16.45B 17.98B USD | 17.58 | $6.92 7.56 USD | |
| Budweiser Brewing Company APAC BDWBF | $1.23 — |
0
|
$16.23B — | $280 — | $1.1 — | $1.1 — | $16.23B — | 24.60 | $0.05 — | |
| Budweiser Brewing Company APAC Limited 4BB.F | $0.9699 1.06 USD |
0
|
$13.46B 14.72B USD | $100 109.31 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $13.46B 14.72B USD | 19.39 | $0.05 0.05 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $3.62 3.96 USD |
0
|
$13.46B 14.72B USD | $99 108.22 USD | $3.62 3.96 USD | $3.62 3.96 USD | $13.46B 14.72B USD | 18.09 | $0.2 0.22 USD | |
| Molson Coors Beverage Company M1CB34.SA | $328 66.48 USD |
0
|
$62.98B 12.77B USD | $0 0 USD | $328 66.48 USD | $328 66.48 USD | $62.98B 12.77B USD | 11.76 | $27.88 5.65 USD | |
| Tsingtao Brewery Company Limited TSGTY | $35.92 — |
+2.63
|
$12.27B — | $22 — | $35.92 — | $35.92 — | $12.27B — | 15.82 | $2.27 — | |
| China Resources Beer (Holdings) Company CRHKF | $3.71 — |
0
|
$12.04B — | $1 — | $5.72 — | $5.72 — | $12.04B — | 18.55 | $0.2 — | |
| Tsingtao Brewery Company TSGTF | $7.04 — |
0
|
$11.95B — | $500 — | $7.71 — | $7.71 — | $11.95B — | 15.64 | $0.45 — | |
| Tsingtao Brewery Company Limited TSI.F | $6.29 6.88 USD |
-1.26
|
$10.55B 11.54B USD | $100 109.31 USD | $6.09 6.65 USD | $6.29 6.88 USD | $10.55B 11.54B USD | 15.34 | $0.41 0.45 USD | |
| Molson Coors Canada Inc. TPX-A.TO | $89 66.04 USD |
0
|
$15.54B 11.53B USD | $10 7.42 USD | $89 66.04 USD | $89 66.04 USD | $15.54B 11.53B USD | 12.82 | $6.94 5.15 USD | |
| Molson Coors Canada Inc. TPX-B.TO | $76.7 56.92 USD |
0
|
$15.54B 11.53B USD | $337 250.07 USD | $76.65 56.88 USD | $76.95 57.1 USD | $15.54B 11.53B USD | 11.03 | $6.95 5.16 USD | |
| Tsingtao Brewery Company Limited TSI0.F | $30.2 33.01 USD |
-1.31
|
$10.55B 11.53B USD | $9 9.84 USD | $30.2 33.01 USD | $30.2 33.01 USD | $10.55B 11.53B USD | 14.87 | $2.03 2.22 USD | |
| Kirin Holdings Company KNBWF | $12.85 — |
0
|
$11.4B — | $40 — | $13.6 — | $13.6 — | $11.4B — | 27.34 | $0.47 — | |
| Kirin Holdings Company, Limited KIR.F | $12.6 13.77 USD |
+0.8
|
$10.27B 11.23B USD | $200 218.63 USD | $12.6 13.77 USD | $12.6 13.77 USD | $10.27B 11.23B USD | 30.00 | $0.42 0.46 USD | |
| Molson Coors Canada MXGBF | $58.5 — |
0
|
$11.15B — | $100 — | $58.5 — | $58.5 — | $11.15B — | 11.77 | $4.97 — | |
| China Resources Beer (Holdings) Company Limited CHK.F | $3.06 3.34 USD |
+0.66
|
$10.18B 11.13B USD | $1.31K 1.44K USD | $3.06 3.34 USD | $3.06 3.34 USD | $10.18B 11.13B USD | 16.99 | $0.18 0.2 USD | |
| Molson Coors Beverage Company NY7.SG | $50.02 54.68 USD |
+1.19
|
$10.16B 11.1B USD | $0 0 USD | $49.15 53.73 USD | $50.02 54.68 USD | $10.16B 11.1B USD | 11.26 | $4.44 4.85 USD | |
| Molson Coors Beverage Company NY70.F | $50.5 55.2 USD |
+1
|
$10.14B 11.08B USD | $49 53.56 USD | $50 54.66 USD | $50.5 55.2 USD | $10.14B 11.08B USD | 11.34 | $4.45 4.86 USD | |
| Molson Coors Beverage Company NY7.F | $48.95 53.51 USD |
+0.04
|
$10.04B 10.98B USD | $100 109.31 USD | $48.95 53.51 USD | $48.95 53.51 USD | $10.04B 10.98B USD | 11.02 | $4.44 4.85 USD | |
| Molson Coors Beverage Company TAP-A | $57.84 — |
0
|
$10.96B — | $9 — | $59.24 — | $59.24 — | $10.96B — | 11.63 | $4.97 — | |
| Molson Coors Canada Inc. 65K.F | $48.6 53.13 USD |
-0.41
|
$9.93B 10.86B USD | $150 163.97 USD | $48.6 53.13 USD | $48.6 53.13 USD | $9.93B 10.86B USD | 10.92 | $4.45 4.86 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,649 31.38 USD |
+0.37
|
$1.44T 9.7B USD | $1.39M 9.37K USD | $4,580 30.92 USD | $4,663 31.48 USD | $1.44T 9.7B USD | 16.21 | $286.72 1.94 USD | |
| Suntory Beverage & Food Limited 7SN.F | $27.62 30.19 USD |
+0.44
|
$8.71B 9.52B USD | $85 92.92 USD | $27.62 30.19 USD | $27.82 30.41 USD | $8.71B 9.52B USD | 15.87 | $1.74 1.9 USD | |
| United Breweries Limited UBL.NS | $2,066.6 25 USD |
-0.38
|
$546.42B 6.61B USD | $73.47K 888.89 USD | $2,050 24.8 USD | $2,090 25.29 USD | $546.42B 6.61B USD | 123.01 | $16.8 0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}