$3.41T
总市值
$94.86B
总容积
BTC 61.15%     ETH 9.18%
比特币主导

板块:日常消费品,行业:酒水 – 啤酒制造商,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fomento Económico Mexicano, S.A.B. de C.V.  FEMSAUBD.MX $201.01 11.9 USD
-0.43
$3.54T 209.88B USD $1.41M 83.71K USD $201.01 11.9 USD $201.01 11.9 USD $3.54T 209.88B USD 17.97 $11.18 0.66 USD
Fomento Económico Mexicano, S.A.B. de C.V  FMX $104.86
-0.68
$181.9B $515.06K $104.86 $106.51 $181.9B 29.78 $3.52
Anheuser-Busch InBev SA/NV  0A22.IL $70.72
0
$147.42B $49 $70.72 $70.72 $147.42B 23.57 $3
Anheuser-Busch InBev SA/NV  0RJI.IL $62.56 68.39 USD
-0.48
$130.43B 142.58B USD $110.78K 121.1K USD $62.48 68.3 USD $62.95 68.81 USD $130.43B 142.58B USD 21.72 $2.88 3.15 USD
Anheuser-Busch InBev SA/NV  BUDFF $71.22
+0.34
$138.13B $892 $71.22 $72.06 $138.13B 20.94 $3.4
Anheuser-Busch InBev SA/NV  BUD $71.53
+1.23
$138.13B $1.93M $71.26 $71.94 $138.13B 21.03 $3.4
Anheuser-Busch InBev SA/NV  ABI.BR $62.56 68.39 USD
-0.35
$120.21B 131.4B USD $255.47K 279.27K USD $62.48 68.3 USD $62.96 68.82 USD $120.21B 131.4B USD 20.92 $2.99 3.27 USD
Heineken N.V.  0O26.IL $80.14 87.6 USD
+2.39
$46.55B 50.88B USD $4.36K 4.77K USD $80 87.45 USD $81.34 88.92 USD $46.55B 50.88B USD 17.84 $4.49 4.91 USD
Heineken  HEINY $44.52
0
$50.14B $103.24K $46.1 $46.55 $50.14B 44.52 $1
Heineken N.V.  HEIA.AS $80.2 87.67 USD
-1.23
$45.16B 49.37B USD $152.01K 166.17K USD $80 87.45 USD $81.1 88.65 USD $45.16B 49.37B USD 46.09 $1.74 1.9 USD
Eastroc Beverage(Group) Co., Ltd.  605499.SS $322.81 44.88 USD
-1.72
$167.87B 23.34B USD $1.84M 255.62K USD $322 44.77 USD $328 45.61 USD $167.87B 23.34B USD 46.11 $7 0.97 USD
Heineken Holding N.V.  0NBD.IL $69.75 76.25 USD
+0.18
$20.47B 22.37B USD $844 922.61 USD $69.75 76.24 USD $70.4 76.96 USD $20.47B 22.37B USD 15.50 $4.5 4.92 USD
Heineken Holding N.V.  HKHHY $38.99
0
$21.98B $7.45K $40.29 $41.08 $21.98B 38.60 $1.01
Heineken Holding N.V.  HEIO.AS $69.7 76.19 USD
-1.13
$19.65B 21.48B USD $22.82K 24.94K USD $69.7 76.19 USD $70.3 76.85 USD $19.65B 21.48B USD 39.60 $1.76 1.92 USD
Carlsberg A/S  0AI4.IL $953.66 139.83 USD
-0.06
$144.77B 21.23B USD $12.4K 1.82K USD $953.66 139.83 USD $953.66 139.83 USD $144.77B 21.23B USD 17.43 $54.7 8.02 USD
Carlsberg A/S  CABGY $29.15
+1.18
$19.43B $21.35K $29 $29.37 $19.43B 18.44 $1.58
Asahi Group Holdings, Ltd.  2502.T $1,900 12.83 USD
-0.34
$2.86T 19.27B USD $3.23M 21.81K USD $1,893.5 12.78 USD $1,921 12.97 USD $2.86T 19.27B USD 15.16 $125.26 0.85 USD
Carlsberg A/S  CARL-B.CO $954.8 139.99 USD
+1.47
$127.29B 18.66B USD $116.43K 17.07K USD $941.8 138.09 USD $958.8 140.58 USD $127.29B 18.66B USD 18.51 $51.56 7.56 USD
Budweiser Brewing Company APAC  BDWBY $4.32
+5.88
$14.25B $2.06K $4.27 $4.32 $14.25B 19.63 $0.22
TSINGTAO BREW  0168.HK $54.2 6.93 USD
-1
$94.34B 12.06B USD $3.18M 406.17K USD $53.8 6.88 USD $55.3 7.07 USD $94.34B 12.06B USD 15.22 $3.56 0.46 USD
Tsingtao Brewery Company Limited  600600.SS $74.95 10.42 USD
-2.62
$85.22B 11.85B USD $8.48M 1.18M USD $74.93 10.42 USD $77 10.71 USD $85.22B 11.85B USD 22.92 $3.27 0.45 USD
Kirin Holdings Company, Limited  KNBWY $14.49
+0.91
$11.74B $32.97K $14.32 $14.49 $11.74B 29.57 $0.49
Kirin Holdings Company, Limited  2503.T $2,072 13.99 USD
-0.05
$1.68T 11.33B USD $1.91M 12.91K USD $2,069 13.97 USD $2,094.5 14.14 USD $1.68T 11.33B USD 29.65 $69.86 0.47 USD
China Resources Beer (Holdings) Company  CRHKY $6.79
+5.43
$11.01B $19.31K $6.57 $6.79 $11.01B 16.56 $0.41
Molson Coors Beverage Company  TAP $52.77
0
$10.69B $1.53M $52.39 $53.27 $10.69B 10.61 $4.97
Suntory Beverage & Food Limited  STBFY $16.3
-0.15
$10.07B $45.21K $15.97 $16.31 $10.07B 16.13 $1.01
Royal Unibrew A/S  RBREW.CO $560 82.11 USD
+3.04
$27.9B 4.09B USD $116.17K 17.03K USD $541.5 79.4 USD $560 82.11 USD $27.9B 4.09B USD 18.86 $29.68 4.35 USD
CHONGQING BREWERY  600132.SS $58.75 8.17 USD
-2.76
$28.43B 3.95B USD $6.25M 869.27K USD $58.59 8.15 USD $60.5 8.41 USD $28.43B 3.95B USD 25.00 $2.35 0.33 USD
Guangzhou Zhujiang Brewery Co., Ltd  002461.SZ $11.88 1.65 USD
-3.1
$26.29B 3.66B USD $15.49M 2.15M USD $11.83 1.64 USD $12.21 1.7 USD $26.29B 3.66B USD 30.46 $0.39 0.05 USD
Sichuan Swellfun Co.,Ltd  600779.SS $43.4 6.03 USD
-0.16
$21.16B 2.94B USD $2.53M 352.08K USD $43.21 6.01 USD $43.75 6.08 USD $21.16B 2.94B USD 15.66 $2.77 0.39 USD
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEFES.IS $143.8 4.52 USD
+0.14
$85.14B 2.67B USD $3.1M 97.25K USD $141.1 4.43 USD $144.3 4.53 USD $85.14B 2.67B USD 8.10 $17.75 0.56 USD
Compañía Cervecerías Unidas  CCU $13.8
+1.4
$2.55B $155.86K $13.63 $13.92 $2.55B 14.52 $0.95
The Boston Beer Company  SAM $226.81
+1.09
$2.53B $148.55K $221.91 $227.76 $2.53B 36.76 $6.17
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.68
-1.45
$2.17B $12.11K $0.68 $0.68 $2.17B 7.55 $0.09
Heineken Malaysia Berhad  3255.KL $27 5.74 USD
-1.1
$8.16B 1.73B USD $115.9K 24.64K USD $26.9 5.72 USD $27.1 5.76 USD $8.16B 1.73B USD 17.41 $1.55 0.33 USD
Carlsberg Brewery Malaysia Berhad  2836.KL $19.6 4.17 USD
0
$5.99B 1.27B USD $77K 16.37K USD $19.5 4.15 USD $19.6 4.17 USD $5.99B 1.27B USD 17.50 $1.12 0.24 USD
Olvi Oyj  OLVAS.HE $34.35 37.55 USD
+0.15
$711.08M 777.31M USD $3.17K 3.47K USD $34 37.17 USD $34.5 37.71 USD $711.08M 777.31M USD 11.41 $3.01 3.29 USD
FuJian YanJing HuiQuan Brewery Co.,Ltd  600573.SS $12.88 1.79 USD
-7
$3.22B 447.72M USD $19.43M 2.7M USD $12.82 1.78 USD $13.58 1.89 USD $3.22B 447.72M USD 49.53 $0.26 0.04 USD
Ölgerðin Egill Skallagrímsson hf.  OLGERD.IC $19.2 0.14 USD
0
$54.59B 401.38M USD $221.03K 1.63K USD $18.9 0.14 USD $19.2 0.14 USD $54.59B 401.38M USD 24.30 $0.79 0.005 USD
Som Distilleries & Breweries Limited  SDBL.NS $152.63 1.85 USD
+8.56
$31.73B 383.9M USD $6.19M 74.92K USD $140.5 1.7 USD $154.5 1.87 USD $31.73B 383.9M USD 28.85 $5.29 0.06 USD
Tibet Development Co., Ltd.  000752.SZ $8.73 1.21 USD
-0.57
$2.3B 320.16M USD $2.36M 328.25K USD $8.67 1.21 USD $8.84 1.23 USD $2.3B 320.16M USD 72.75 $0.12 0.02 USD
Lanzhou Huanghe Enterprise Co., Ltd  000929.SZ $8.48 1.18 USD
-0.12
$1.58B 219.03M USD $4.12M 572.39K USD $8.43 1.17 USD $8.85 1.23 USD $1.58B 219.03M USD 0 -$0.49 -0.06 USD
SAN MIGUEL HK  0236.HK $0.92 0.12 USD
+4.55
$343.69M 43.94M USD $226K 28.9K USD $0.88 0.11 USD $0.92 0.12 USD $343.69M 43.94M USD 0 -$0.05 -0.006 USD
HYTN Innovations Inc.  85W0.F $0.1 0.11 USD
-8.04
$10.43M 11.4M USD $500 546.57 USD $0.1 0.11 USD $0.1 0.11 USD $10.43M 11.4M USD 0 -$0.06 -0.06 USD
MOJO Organics  MOJO $0.44
0
$8.02M $32.55K $0.45 $0.5 $8.02M 0 -$0.03
Sipp Industries  SIPC $0.0015
+13.85
$674.21K $22.91K $0.0015 $0.0015 $674.21K 0 $0
Fomento Económico Mexicano, S.A.B. de C.V.  FMX.BA $21,100 24.94 USD
0
$187T 221.04B USD $52 0.06 USD $20,975 24.79 USD $21,125 24.97 USD $187T 221.04B USD 9.38 $2.25K 2.66 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FMXB34.SA $599.63 121.54 USD
0
$1T 203.1B USD $0 0 USD $0 0 USD $0 0 USD $1T 203.1B USD 28.00 $21.41 4.34 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FEMSAUB.MX $161 9.53 USD
0
$2.96T 175.39B USD $0 0 USD $0 0 USD $0 0 USD $2.96T 175.39B USD 20.96 $7.68 0.45 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FOMA.F $90.5 98.93 USD
-1.63
$158.93B 173.74B USD $600 655.88 USD $90.5 98.93 USD $90.5 98.93 USD $158.93B 173.74B USD 29.28 $3.09 3.38 USD
Ambev S.A.  ABEV.BA $8,880 10.5 USD
-0.11
$138.8T 164.07B USD $3.21K 3.79 USD $8,820 10.43 USD $8,960 10.59 USD $138.8T 164.07B USD 46.29 $191.81 0.23 USD
Anheuser-Busch InBev SA/NV  ABUD34.SA $66.78 13.54 USD
0
$781.55B 158.41B USD $0 0 USD $66.78 13.54 USD $66.78 13.54 USD $781.55B 158.41B USD 20.86 $3.2 0.65 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FOMC.F $9.05 9.89 USD
-1.09
$144.67B 158.14B USD $256 279.84 USD $9.05 9.89 USD $9.05 9.89 USD $144.67B 158.14B USD 25.85 $0.35 0.38 USD
Anheuser-Busch InBev SA/NV  ANB.MX $1,355.92 80.29 USD
0
$2.67T 157.96B USD $3.1K 183.68 USD $1,355.92 80.29 USD $1,355.92 80.29 USD $2.67T 157.96B USD 20.70 $65.49 3.88 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FMXUF $10.79
+2.18
$157.58B $7.67K $10.79 $10.79 $157.58B 23.97 $0.45
Anheuser-Busch InBev SA/NV  ITKA.F $62 67.77 USD
+0.81
$121.61B 132.94B USD $93 101.66 USD $62 67.77 USD $62 67.77 USD $121.61B 132.94B USD 20.73 $2.99 3.27 USD
Anheuser-Busch InBev SA/NV  ABIN.VI $62.8 68.65 USD
-0.19
$120.4B 131.61B USD $0 0 USD $62.66 68.5 USD $62.8 68.65 USD $120.4B 131.61B USD 21.14 $2.97 3.25 USD
Anheuser-Busch InBev SA/NV  1NBA.F $62.48 68.3 USD
-0.35
$120.21B 131.4B USD $1.34K 1.46K USD $62.48 68.3 USD $62.48 68.3 USD $120.21B 131.4B USD 20.96 $2.98 3.26 USD
Anheuser-Busch InBev SA/NV  1NBA.DE $62.56 68.39 USD
-0.48
$120.06B 131.24B USD $325 355.27 USD $62.54 68.36 USD $62.8 68.65 USD $120.06B 131.24B USD 20.92 $2.99 3.27 USD
Anheuser-Busch InBev SA/NV  ABI.MI $57.23 62.56 USD
0
$112.53B 123.01B USD $0 0 USD $0 0 USD $0 0 USD $112.53B 123.01B USD 0 $0 0 USD
Heineken N.V.  HNK2.F $39.8 43.51 USD
+4.19
$45.79B 50.05B USD $35 38.26 USD $39.8 43.51 USD $39.8 43.51 USD $45.79B 50.05B USD 45.74 $0.87 0.95 USD
Heineken N.V.  HNK1.F $80.76 88.28 USD
+3.41
$45.48B 49.71B USD $20 21.86 USD $80.76 88.28 USD $80.76 88.28 USD $45.48B 49.71B USD 46.41 $1.74 1.9 USD
Heineken N.V.  HEIA.VI $80.42 87.91 USD
-0.77
$45.29B 49.51B USD $0 0 USD $80.42 87.91 USD $80.86 88.39 USD $45.29B 49.51B USD 46.21 $1.74 1.9 USD
Heineken N.V.  HINKF $87.67
0
$49.37B $119 $93.46 $93.46 $49.37B 44.05 $1.99
Heineken N.V.  HEIA.PR $1,975 85.21 USD
0
$1.11T 47.99B USD $10 0.43 USD $1,975 85.21 USD $1,975 85.21 USD $1.11T 47.99B USD 45.66 $43.25 1.87 USD
Ambev S.A.  AMNA.F $2.16 2.36 USD
0
$34.27B 37.47B USD $1K 1.09K USD $2.16 2.36 USD $2.16 2.36 USD $34.27B 37.47B USD 15.42 $0.14 0.15 USD
Heineken Holding  HKHHF $77.44
0
$21.98B $5.19K $77.44 $77.44 $21.98B 38.52 $2.01
Heineken Holding N.V.  4H5.F $70.7 77.28 USD
+3.82
$19.93B 21.78B USD $40 43.73 USD $70.3 76.85 USD $70.7 77.28 USD $19.93B 21.78B USD 40.17 $1.76 1.92 USD
Heineken Holding N.V.  HEIO.VI $69.9 76.41 USD
-0.92
$19.7B 21.54B USD $0 0 USD $69.9 76.41 USD $70.3 76.85 USD $19.7B 21.54B USD 39.71 $1.76 1.92 USD
Asahi  ASBRF $13.44
+0.04
$20.2B $306 $13.44 $13.44 $20.2B 15.27 $0.88
Carlsberg A/S  CABJF $146
+4.62
$19.43B $499 $142.01 $147.63 $19.43B 18.41 $7.93
Asahi Group Holdings, Ltd.  ABW.F $11.57 12.64 USD
-0.26
$17.45B 19.07B USD $6 6.56 USD $11.57 12.64 USD $11.57 12.64 USD $17.45B 19.07B USD 15.01 $0.77 0.84 USD
Carlsberg A/S  CBGB.F $127.8 139.7 USD
+0.63
$17.17B 18.77B USD $1 1.09 USD $127.8 139.7 USD $127.8 139.7 USD $17.17B 18.77B USD 18.46 $6.92 7.56 USD
Carlsberg A/S  CARL.VI $128.25 140.19 USD
+0.27
$17.11B 18.71B USD $0 0 USD $128.25 140.19 USD $128.35 140.3 USD $17.11B 18.71B USD 18.53 $6.92 7.56 USD
Carlsberg A/S  CARL-A.CO $990 145.15 USD
+0.61
$127.3B 18.66B USD $781 114.51 USD $986 144.57 USD $1,005 147.35 USD $127.3B 18.66B USD 19.19 $51.58 7.56 USD
Carlsberg A/S  CBGA.F $131 143.2 USD
0
$17.07B 18.66B USD $31 33.89 USD $131 143.2 USD $131 143.2 USD $17.07B 18.66B USD 18.93 $6.92 7.56 USD
Carlsberg A/S  CBGC.F $25 27.33 USD
+0.81
$16.99B 18.57B USD $1 1.09 USD $25 27.33 USD $25 27.33 USD $16.99B 18.57B USD 18.11 $1.38 1.51 USD
Budweiser Brewing Company APAC  BDWBF $1.07
+5.51
$14.14B $11.85K $1.07 $1.07 $14.14B 21.40 $0.05
Budweiser Brewing Company APAC Limited  4BB.F $0.92 1.01 USD
+1.1
$12.56B 13.73B USD $150 163.97 USD $0.92 1.01 USD $0.92 1.01 USD $12.56B 13.73B USD 18.39 $0.05 0.05 USD
Budweiser Brewing Company APAC Limited  4BB1.F $3.42 3.74 USD
-18.18
$11.28B 12.33B USD $20 21.86 USD $3.42 3.74 USD $3.42 3.74 USD $11.28B 12.33B USD 18.00 $0.19 0.21 USD
Molson Coors Beverage Company  M1CB34.SA $305.1 61.84 USD
0
$60.28B 12.22B USD $0 0 USD $0 0 USD $0 0 USD $60.28B 12.22B USD 10.88 $28.04 5.68 USD
Tsingtao Brewery Company Limited  TSGTY $34.93
+3.83
$12.15B $2.27K $34.93 $35 $12.15B 15.38 $2.27
Tsingtao Brewery Company  TSGTF $6.95
-0.93
$12.15B $34.5K $6.9 $6.95 $12.15B 15.44 $0.45
China Resources Beer (Holdings) Company  CRHKF $3.71
+16.67
$12.04B $83.64K $3.71 $3.71 $12.04B 18.55 $0.2
Kirin Holdings Company  KNBWF $12.85
-0.85
$11.67B $134.13K $12.85 $12.85 $11.67B 26.77 $0.48
Tsingtao Brewery Company Limited  TSI.F $5.93 6.48 USD
-0.67
$10.6B 11.59B USD $4K 4.37K USD $5.93 6.48 USD $5.93 6.48 USD $10.6B 11.59B USD 14.82 $0.4 0.44 USD
Tsingtao Brewery Company Limited  TSI0.F $29.2 31.92 USD
-2.67
$10.34B 11.3B USD $9 9.84 USD $29.2 31.92 USD $29.2 31.92 USD $10.34B 11.3B USD 14.67 $1.99 2.18 USD
Kirin Holdings Company, Limited  KIR.F $12.6 13.77 USD
-0.79
$10.21B 11.16B USD $200 218.63 USD $12.6 13.77 USD $12.6 13.77 USD $10.21B 11.16B USD 29.30 $0.43 0.47 USD
Molson Coors Canada Inc.  TPX-B.TO $72 53.43 USD
+0.38
$14.57B 10.81B USD $611 453.4 USD $72 53.43 USD $75.2 55.8 USD $14.57B 10.81B USD 10.55 $6.82 5.06 USD
Molson Coors Canada Inc.  TPX-A.TO $77 57.14 USD
-2.59
$14.57B 10.81B USD $1.01K 746.51 USD $77 57.14 USD $77.99 57.87 USD $14.57B 10.81B USD 11.30 $6.81 5.05 USD
Molson Coors Canada  MXGBF $58.5
+8.35
$10.62B $200 $58.5 $58.5 $10.62B 11.77 $4.97
China Resources Beer (Holdings) Company Limited  CHK.F $2.86 3.13 USD
+1.42
$9.45B 10.33B USD $300 327.94 USD $2.86 3.13 USD $2.86 3.13 USD $9.45B 10.33B USD 15.88 $0.18 0.2 USD
Molson Coors Canada Inc.  65K.F $45.8 50.07 USD
+0.44
$9.37B 10.25B USD $150 163.97 USD $45.8 50.07 USD $45.8 50.07 USD $9.37B 10.25B USD 10.50 $4.36 4.77 USD
Molson Coors Beverage Company  NY7.SG $45.97 50.25 USD
-0.54
$9.34B 10.21B USD $0 0 USD $45.97 50.25 USD $45.97 50.25 USD $9.34B 10.21B USD 10.51 $4.37 4.78 USD
Molson Coors Beverage Company  NY7.F $45.77 50.03 USD
-0.56
$9.34B 10.2B USD $25 27.33 USD $45.77 50.03 USD $45.77 50.03 USD $9.34B 10.2B USD 10.47 $4.37 4.78 USD
Molson Coors Beverage Company  TAP-A $55.99
-6.53
$9.99B $272 $55.99 $55.99 $9.99B 11.26 $4.97
Suntory Beverage & Food Limited  2587.T $4,640 31.32 USD
-0.71
$1.43T 9.68B USD $487.3K 3.29K USD $4,615 31.15 USD $4,667 31.5 USD $1.43T 9.68B USD 16.17 $286.92 1.94 USD
Suntory Beverage & Food Limited  7SN.F $27.74 30.32 USD
-0.14
$8.8B 9.62B USD $85 92.92 USD $27.74 30.32 USD $27.74 30.32 USD $8.8B 9.62B USD 15.85 $1.75 1.91 USD
Molson Coors Beverage Company  NY70.F $47.8 52.25 USD
-6.27
$8.8B 9.62B USD $82 89.64 USD $47.8 52.25 USD $47.8 52.25 USD $8.8B 9.62B USD 10.93 $4.37 4.78 USD
United Breweries Limited  UBL.BO $2,027.05 24.52 USD
-0.19
$535.96B 6.48B USD $4.3K 52.02 USD $2,015 24.38 USD $2,055 24.86 USD $535.96B 6.48B USD 121.74 $16.65 0.2 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看