Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
总市值
$109.62B
总容积
BTC 61.35%     ETH 7.00%
比特币主导

板块:日常消费品,行业:酒水 – 啤酒制造商,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fomento Económico Mexicano, S.A.B. de C.V.  FEMSAUBD.MX $207.56 12.29 USD
-0.16
$3.54T 209.88B USD $3.49M 206.48K USD $207.56 12.29 USD $207.56 12.29 USD $3.54T 209.88B USD 18.54 $11.19 0.66 USD
Fomento Económico Mexicano, S.A.B. de C.V  FMX $105.91
+1.34
$183.76B $932.24K $103.51 $107.4 $183.76B 92.90 $1.14
Anheuser-Busch InBev SA/NV  0A22.IL $65.87
0
$137.31B $250 $65.87 $65.87 $137.31B 21.95 $3
Anheuser-Busch InBev SA/NV  0RJI.IL $57.8 63.18 USD
-0.62
$120.51B 131.73B USD $65.77K 71.9K USD $57.44 62.79 USD $58 63.4 USD $120.51B 131.73B USD 20.06 $2.88 3.15 USD
Anheuser-Busch InBev SA/NV  BUD $65.83
-0.59
$128.8B $1.33M $65.67 $66.38 $128.8B 23.01 $2.86
Anheuser-Busch InBev SA/NV  BUDFF $66.45
0
$128.8B $311 $63.29 $63.29 $128.8B 23.23 $2.86
Anheuser-Busch InBev SA/NV  ABI.BR $58 63.4 USD
-0.41
$113.01B 123.53B USD $283.93K 310.37K USD $57.32 62.66 USD $58.04 63.45 USD $113.01B 123.53B USD 22.92 $2.53 2.77 USD
Heineken  HEINY $44.09
-0.34
$49.73B $16.99K $43.84 $44.7 $49.73B 44.53 $0.99
Heineken N.V.  0O26.IL $77.86 85.11 USD
+0.5
$45.22B 49.43B USD $1.69K 1.85K USD $76.96 84.13 USD $77.94 85.2 USD $45.22B 49.43B USD 17.34 $4.49 4.91 USD
Heineken N.V.  HEIA.AS $77.82 85.07 USD
+0.28
$43.88B 47.97B USD $186.51K 203.88K USD $76.9 84.06 USD $77.98 85.24 USD $43.88B 47.97B USD 44.72 $1.74 1.9 USD
Heineken Holding N.V.  HKHHY $38.43
-0.62
$21.69B $1.22K $38.06 $38.59 $21.69B 38.42 $1
Heineken Holding N.V.  0NBD.IL $67.3 73.57 USD
+0.15
$19.75B 21.59B USD $5 5.47 USD $66.85 73.08 USD $67.5 73.79 USD $19.75B 21.59B USD 14.95 $4.5 4.92 USD
Heineken Holding N.V.  HEIO.AS $67.5 73.79 USD
+0.37
$19.1B 20.87B USD $45.95K 50.23K USD $66.65 72.86 USD $67.53 73.81 USD $19.1B 20.87B USD 38.35 $1.76 1.92 USD
Eastroc Beverage(Group) Co., Ltd.  605499.SS $277.85 38.63 USD
-1.46
$144.49B 20.09B USD $1.2M 166.37K USD $274.98 38.23 USD $283.05 39.36 USD $144.49B 20.09B USD 39.74 $6.99 0.97 USD
Carlsberg A/S  0AI4.IL $892 130.79 USD
-0.83
$135.41B 19.85B USD $2.56K 374.62 USD $885 129.76 USD $894.2 131.11 USD $135.41B 19.85B USD 16.30 $54.7 8.02 USD
Asahi Group Holdings, Ltd.  2502.T $1,948 13.15 USD
-0.79
$2.93T 19.76B USD $6.23M 42.03K USD $1,942 13.11 USD $1,960 13.23 USD $2.93T 19.76B USD 15.38 $126.65 0.85 USD
Carlsberg A/S  CABGY $27.31
-0.26
$18.33B $855 $26.82 $27.38 $18.33B 17.39 $1.57
Carlsberg A/S  CARL-B.CO $894.6 131.17 USD
+0.13
$121.01B 17.74B USD $16.81K 2.46K USD $882.6 129.41 USD $896 131.37 USD $121.01B 17.74B USD 17.32 $51.64 7.57 USD
Budweiser Brewing Company APAC  BDWBF $1.15
0
$15.17B $262 $1.15 $1.15 $15.17B 23.00 $0.05
Budweiser Brewing Company APAC  BDWBY $4.37
0
$14.4B $1.14K $4.4 $4.4 $14.4B 19.84 $0.22
BUD APAC  1876.HK $8.16 1.04 USD
-0.24
$107.66B 13.77B USD $15.31M 1.96M USD $8.1 1.04 USD $8.29 1.06 USD $107.66B 13.77B USD 19.42 $0.42 0.05 USD
Tsingtao Brewery Company Limited  600600.SS $77.41 10.76 USD
-0.31
$90.62B 12.6B USD $2.75M 382.99K USD $77.31 10.75 USD $78.43 10.91 USD $90.62B 12.6B USD 24.34 $3.18 0.44 USD
Kirin Holdings Company, Limited  KNBWY $15.08
-1.31
$12.21B $5.32K $15.04 $15.1 $12.21B 30.16 $0.5
TSINGTAO BREW  0168.HK $56.95 7.28 USD
-2.23
$94.62B 12.1B USD $5.28M 674.72K USD $56.5 7.22 USD $58.65 7.5 USD $94.62B 12.1B USD 16.84 $3.38 0.43 USD
Molson Coors Beverage Company  TAP $58.35
-0.6
$11.83B $1.3M $57.98 $58.65 $11.83B 10.90 $5.35
China Resources Beer (Holdings) Company  CRHKY $7.23
-0.14
$11.73B $4.23K $7.18 $7.4 $11.73B 18.07 $0.4
Kirin Holdings Company, Limited  2503.T $2,137.5 14.43 USD
-0.05
$1.73T 11.69B USD $2.52M 17.02K USD $2,133 14.4 USD $2,156.5 14.56 USD $1.73T 11.69B USD 29.74 $71.85 0.49 USD
CHINA RES BEER  0291.HK $27.5 3.52 USD
-0.54
$89.21B 11.41B USD $24.79M 3.17M USD $27.25 3.48 USD $28.25 3.61 USD $89.21B 11.41B USD 17.74 $1.55 0.2 USD
Suntory Beverage & Food Limited  STBFY $17.32
+1.88
$10.7B $19.95K $17.23 $17.33 $10.7B 16.33 $1.06
Royal Unibrew A/S  RBREW.CO $574 84.16 USD
-0.86
$28.65B 4.2B USD $29.5K 4.32K USD $570 83.57 USD $579 84.89 USD $28.65B 4.2B USD 19.67 $29.18 4.28 USD
CHONGQING BREWERY  600132.SS $56.62 7.87 USD
+0.28
$27.4B 3.81B USD $3.53M 491.36K USD $56.4 7.84 USD $57.24 7.96 USD $27.4B 3.81B USD 24.61 $2.3 0.32 USD
Guangzhou Zhujiang Brewery Co., Ltd  002461.SZ $10.7 1.49 USD
+5.84
$23.68B 3.29B USD $25.86M 3.6M USD $10.17 1.41 USD $10.9 1.52 USD $23.68B 3.29B USD 28.91 $0.37 0.05 USD
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEFES.IS $169.9 5.34 USD
-0.12
$100.6B 3.16B USD $2.79M 87.53K USD $169.5 5.32 USD $172.9 5.43 USD $100.6B 3.16B USD 7.67 $22.15 0.7 USD
Sichuan Swellfun Co.,Ltd  600779.SS $46.42 6.45 USD
-0.64
$22.63B 3.15B USD $2.98M 413.83K USD $46.31 6.44 USD $47.26 6.57 USD $22.63B 3.15B USD 16.46 $2.82 0.39 USD
Compañía Cervecerías Unidas  CCU $15.55
+1.94
$2.87B $258.43K $15.14 $15.68 $2.87B 16.90 $0.92
The Boston Beer Company  SAM $242.4
-1.23
$2.72B $192.52K $240.36 $245.45 $2.72B 47.81 $5.07
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.8199
0
$2.63B $50K $0.81 $0.81 $2.63B 6.83 $0.12
Heineken Malaysia Berhad  3255.KL $26.12 5.55 USD
-0.46
$7.89B 1.68B USD $196.2K 41.72K USD $25.92 5.51 USD $26.5 5.63 USD $7.89B 1.68B USD 16.85 $1.55 0.33 USD
Carlsberg Brewery Malaysia Berhad  2836.KL $18.8 4 USD
0
$5.75B 1.22B USD $87.6K 18.63K USD $18.68 3.97 USD $18.88 4.01 USD $5.75B 1.22B USD 17.09 $1.1 0.23 USD
Olvi Oyj  OLVAS.HE $32.55 35.58 USD
-0.46
$673.82M 736.57M USD $3.53K 3.86K USD $32.3 35.31 USD $32.7 35.75 USD $673.82M 736.57M USD 10.81 $3.01 3.29 USD
FuJian YanJing HuiQuan Brewery Co.,Ltd  600573.SS $11.53 1.6 USD
+4.91
$2.88B 400.79M USD $16.72M 2.32M USD $10.97 1.53 USD $11.65 1.62 USD $2.88B 400.79M USD 44.34 $0.26 0.04 USD
Ölgerðin Egill Skallagrímsson hf.  OLGERD.IC $17.8 0.13 USD
+1.14
$50.61B 372.11M USD $608.92K 4.48K USD $17.8 0.13 USD $18 0.13 USD $50.61B 372.11M USD 22.53 $0.79 0.005 USD
Som Distilleries & Breweries Limited  SDBL.NS $134.1 1.62 USD
-3.48
$27.61B 334.05M USD $3.72M 45.02K USD $131.31 1.59 USD $140.4 1.7 USD $27.61B 334.05M USD 25.93 $5.17 0.06 USD
Tibet Development Co., Ltd.  000752.SZ $8.22 1.14 USD
-2.14
$2.17B 301.46M USD $3.86M 536.03K USD $8.22 1.14 USD $8.5 1.18 USD $2.17B 301.46M USD 43.26 $0.19 0.03 USD
Lanzhou Huanghe Enterprise Co., Ltd  000929.SZ $6.07 0.84 USD
-1.14
$1.13B 156.79M USD $3.15M 438.67K USD $6.06 0.84 USD $6.19 0.86 USD $1.13B 156.79M USD 0 -$0.52 -0.07 USD
SAN MIGUEL HK  0236.HK $0.7099 0.09 USD
0
$265.24M 33.91M USD $772K 98.71K USD $0.6999 0.09 USD $0.7399 0.09 USD $265.24M 33.91M USD 0 -$0.05 -0.006 USD
HYTN Innovations Inc.  85W0.F $0.11 0.12 USD
+5.71
$11.98M 13.09M USD $20K 21.86K USD $0.11 0.12 USD $0.11 0.12 USD $11.98M 13.09M USD 0 -$0.06 -0.06 USD
Sipp Industries  SIPC $0.0011
0
$501.1K $15K $0.0011 $0.0011 $501.1K 0 $0
Fomento Económico Mexicano, S.A.B. de C.V.  FMX.BA $21,150 25 USD
+5.02
$187T 221.04B USD $1 0 USD $21,150 25 USD $21,150 25 USD $187T 221.04B USD 6.38 $3.31K 3.92 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FMXB34.SA $558 113.1 USD
+1.65
$1T 203.1B USD $0 0 USD $0 0 USD $0 0 USD $1T 203.1B USD 17.17 $32.48 6.58 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FOMA.F $92.5 101.11 USD
0
$161.57B 176.62B USD $600 655.88 USD $92.5 101.11 USD $92.5 101.11 USD $161.57B 176.62B USD 91.58 $1.01 1.1 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FEMSAUB.MX $162 9.59 USD
0
$2.96T 175.39B USD $357 21.14 USD $162 9.59 USD $162 9.59 USD $2.96T 175.39B USD 20.95 $7.73 0.46 USD
Ambev S.A.  ABEV.BA $8,780 10.38 USD
+1.86
$137.38T 162.39B USD $2.13K 2.51 USD $8,760 10.35 USD $8,960 10.59 USD $137.38T 162.39B USD 47.16 $186.14 0.22 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FOMC.F $9.15 10 USD
-0.54
$145.47B 159.02B USD $20 21.86 USD $9.15 10 USD $9.15 10 USD $145.47B 159.02B USD 25.41 $0.36 0.39 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FMXUF $9.8
0
$157.58B $100 $9.8 $9.8 $157.58B 23.90 $0.41
Anheuser-Busch InBev SA/NV  ANB.MX $1,231.96 72.95 USD
0
$2.52T 149.24B USD $0 0 USD $1,231.96 72.95 USD $1,231.96 72.95 USD $2.52T 149.24B USD 21.92 $56.18 3.33 USD
Anheuser-Busch InBev SA/NV  ABUD34.SA $62.22 12.61 USD
-0.72
$732.67B 148.5B USD $0 0 USD $0 0 USD $0 0 USD $732.67B 148.5B USD 22.87 $2.72 0.55 USD
Anheuser-Busch InBev SA/NV  1NBA.F $57.96 63.36 USD
-0.48
$112.93B 123.45B USD $100 109.31 USD $57.46 62.81 USD $57.96 63.36 USD $112.93B 123.45B USD 22.90 $2.53 2.77 USD
Anheuser-Busch InBev SA/NV  ABIN.VI $57.96 63.36 USD
-0.69
$112.7B 123.19B USD $0 0 USD $57.68 63.05 USD $57.96 63.36 USD $112.7B 123.19B USD 23.00 $2.52 2.75 USD
Anheuser-Busch InBev SA/NV  ABI.MI $57.23 62.56 USD
0
$112.53B 123.01B USD $0 0 USD $0 0 USD $0 0 USD $112.53B 123.01B USD 0 $0 0 USD
Anheuser-Busch InBev SA/NV  ITKA.F $57 62.31 USD
-0.87
$112.49B 122.97B USD $65 71.05 USD $57 62.31 USD $57 62.31 USD $112.49B 122.97B USD 22.61 $2.52 2.75 USD
Anheuser-Busch InBev SA/NV  1NBA.DE $57.64 63.01 USD
-0.89
$112.46B 122.94B USD $714 780.5 USD $57.46 62.81 USD $57.68 63.05 USD $112.46B 122.94B USD 22.87 $2.52 2.75 USD
Heineken N.V.  HINKF $92.49
0
$52.16B $346 $78 $78 $52.16B 46.71 $1.98
Heineken N.V.  HEIA.PR $1,975 85.21 USD
0
$1.11T 48.05B USD $10 0.43 USD $1,975 85.21 USD $1,975 85.21 USD $1.11T 48.05B USD 45.24 $43.65 1.88 USD
Heineken N.V.  HNK1.F $77.54 84.76 USD
+0.47
$43.95B 48.05B USD $22 24.05 USD $77.2 84.39 USD $77.54 84.76 USD $43.95B 48.05B USD 44.56 $1.74 1.9 USD
Heineken N.V.  HEIA.VI $77.68 84.91 USD
-0.33
$43.8B 47.88B USD $0 0 USD $77.38 84.59 USD $77.68 84.91 USD $43.8B 47.88B USD 44.64 $1.74 1.9 USD
Heineken N.V.  HNK2.F $38 41.54 USD
0
$43.75B 47.82B USD $35 38.26 USD $38 41.54 USD $38 41.54 USD $43.75B 47.82B USD 43.67 $0.87 0.95 USD
Ambev S.A.  AMNA.F $2.16 2.36 USD
+0.93
$34.16B 37.34B USD $2K 2.19K USD $2.16 2.36 USD $2.16 2.36 USD $34.16B 37.34B USD 15.42 $0.14 0.15 USD
Heineken Holding  HKHHF $75.5
0
$21.59B $450 $70.05 $71.82 $21.59B 37.75 $2
Asahi  ASBRF $14.15
0
$21.27B $200 $12.5 $12.5 $21.27B 15.89 $0.89
Heineken Holding N.V.  4H5.F $67.25 73.51 USD
+0.15
$19.05B 20.83B USD $100 109.31 USD $67.25 73.51 USD $67.25 73.51 USD $19.05B 20.83B USD 38.21 $1.76 1.92 USD
Heineken Holding N.V.  HEIO.VI $67.45 73.73 USD
-0.15
$19.04B 20.81B USD $0 0 USD $67.05 73.29 USD $67.45 73.73 USD $19.04B 20.81B USD 38.32 $1.76 1.92 USD
Asahi Group Holdings, Ltd.  ABW.F $11.98 13.09 USD
-0.25
$18.14B 19.83B USD $4 4.37 USD $11.88 12.98 USD $11.98 13.09 USD $18.14B 19.83B USD 15.35 $0.78 0.85 USD
Carlsberg A/S  CABJF $136.83
0
$18.33B $300 $135 $135 $18.33B 17.45 $7.84
Carlsberg A/S  CBGB.F $120.35 131.56 USD
+1.13
$16.37B 17.89B USD $16 17.49 USD $120.35 131.56 USD $120.35 131.56 USD $16.37B 17.89B USD 17.41 $6.91 7.55 USD
Carlsberg A/S  CBGC.F $23.6 25.8 USD
+0.85
$16.32B 17.85B USD $1 1.09 USD $23.6 25.8 USD $23.6 25.8 USD $16.32B 17.85B USD 17.10 $1.38 1.51 USD
Carlsberg A/S  CBGA.F $129.5 141.56 USD
+0.39
$16.25B 17.76B USD $15 16.4 USD $129.5 141.56 USD $129.5 141.56 USD $16.25B 17.76B USD 18.74 $6.91 7.55 USD
Carlsberg A/S  CARL-A.CO $978 143.4 USD
0
$120.85B 17.72B USD $456 66.86 USD $948 139 USD $982 143.98 USD $120.85B 17.72B USD 18.93 $51.64 7.57 USD
Carlsberg A/S  CARL.VI $119.6 130.74 USD
-0.29
$16.14B 17.64B USD $0 0 USD $119.55 130.68 USD $119.6 130.74 USD $16.14B 17.64B USD 17.30 $6.91 7.55 USD
Molson Coors Beverage Company  M1CB34.SA $354.9 71.93 USD
0
$67.53B 13.69B USD $0 0 USD $0 0 USD $0 0 USD $67.53B 13.69B USD 11.62 $30.52 6.19 USD
Budweiser Brewing Company APAC Limited  4BB.F $0.9 0.98 USD
0
$12.28B 13.42B USD $1.85K 2.02K USD $0.9 0.98 USD $0.9 0.98 USD $12.28B 13.42B USD 18.00 $0.05 0.05 USD
Budweiser Brewing Company APAC Limited  4BB1.F $3.34 3.65 USD
0
$12.28B 13.42B USD $99 108.22 USD $3.34 3.65 USD $3.34 3.65 USD $12.28B 13.42B USD 17.57 $0.19 0.21 USD
Tsingtao Brewery Company  TSGTF $7.26
0
$12.47B $500 $7.71 $7.71 $12.47B 16.50 $0.44
Tsingtao Brewery Company Limited  TSGTY $37.17
0
$12.47B $48 $37.75 $37.75 $12.47B 17.05 $2.18
Molson Coors Canada Inc.  TPX-B.TO $80.84 59.99 USD
0
$16.41B 12.17B USD $10 7.42 USD $80.84 59.99 USD $80.84 59.99 USD $16.41B 12.17B USD 10.90 $7.41 5.5 USD
Molson Coors Canada Inc.  TPX-A.TO $90 66.79 USD
0
$16.41B 12.17B USD $4 2.97 USD $90 66.79 USD $90 66.79 USD $16.41B 12.17B USD 12.14 $7.41 5.5 USD
Kirin Holdings Company  KNBWF $12.85
0
$12.09B $40 $13.6 $13.6 $12.09B 25.69 $0.5
Tsingtao Brewery Company Limited  TSI0.F $31.6 34.54 USD
0
$11.01B 12.04B USD $9 9.84 USD $31.6 34.54 USD $31.6 34.54 USD $11.01B 12.04B USD 16.37 $1.93 2.11 USD
China Resources Beer (Holdings) Company  CRHKF $3.71
0
$12.04B $1 $5.72 $5.72 $12.04B 18.55 $0.2
Kirin Holdings Company, Limited  KIR.F $13.3 14.54 USD
+2.31
$10.92B 11.94B USD $75 81.99 USD $13 14.21 USD $13 14.21 USD $10.92B 11.94B USD 30.22 $0.44 0.48 USD
Molson Coors Beverage Company  TAP-A $59.24
0
$11.83B $10 $59.24 $59.24 $11.83B 11.07 $5.35
Molson Coors Canada  MXGBF $58.5
0
$11.82B $100 $58.5 $58.5 $11.82B 10.93 $5.35
Tsingtao Brewery Company Limited  TSI.F $6.38 6.97 USD
-2.82
$10.7B 11.7B USD $100 109.31 USD $6.38 6.97 USD $6.38 6.97 USD $10.7B 11.7B USD 16.35 $0.39 0.43 USD
Molson Coors Beverage Company  NY7.SG $51.58 56.38 USD
+1.1
$10.56B 11.55B USD $0 0 USD $51.58 56.38 USD $51.58 56.38 USD $10.56B 11.55B USD 10.92 $4.72 5.16 USD
Molson Coors Beverage Company  NY7.F $51.28 56.06 USD
+0.23
$10.47B 11.45B USD $95 103.85 USD $51.28 56.06 USD $51.28 56.06 USD $10.47B 11.45B USD 10.86 $4.72 5.16 USD
Molson Coors Beverage Company  NY70.F $51 55.75 USD
0
$10.45B 11.42B USD $38 41.54 USD $51 55.75 USD $51 55.75 USD $10.45B 11.42B USD 10.80 $4.72 5.16 USD
Molson Coors Canada Inc.  65K.F $51 55.75 USD
0
$10.44B 11.41B USD $0 0 USD $51 55.75 USD $51 55.75 USD $10.44B 11.41B USD 10.80 $4.72 5.16 USD
China Resources Beer (Holdings) Company Limited  CHK.F $3.1 3.39 USD
+1.31
$10.34B 11.3B USD $1.88K 2.06K USD $3.1 3.39 USD $3.1 3.39 USD $10.34B 11.3B USD 17.22 $0.18 0.2 USD
Suntory Beverage & Food Limited  2587.T $4,919 33.2 USD
+0.37
$1.52T 10.26B USD $864.2K 5.83K USD $4,918 33.2 USD $5,015 33.85 USD $1.52T 10.26B USD 16.26 $302.39 2.04 USD
Suntory Beverage & Food Limited  7SN.F $29.72 32.49 USD
-0.13
$9.32B 10.19B USD $112 122.43 USD $29.72 32.49 USD $29.72 32.49 USD $9.32B 10.19B USD 15.89 $1.87 2.04 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看