板块：日常消费品，行业：酒水 – 啤酒制造商，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- Brussels (1)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (5)
- Frankfurt (31)
- Helsinki (1)
- HKSE (2)
- IOB (5)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (2)
- Mexico (4)
- Munich (2)
- NSE (2)
- NYSE (4)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (1)
- Prague (1)
- Santiago (1)
- São Paulo (3)
- Shanghai (3)
- Shenzhen (3)
- Stuttgart (3)
- Tokyo (6)
- Toronto (3)
- Vienna (6)
- XETRA (1)
日常消费品 (128)
- {{item.name}}
- 所有版块
- 日常消费品 (128)
酒水 – 啤酒制造商 (128)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1.00 — | $0.00 — | $0.00 — | $147.42B — | 23.57 | $3.00 — | ||
| Anheuser-Busch InBev SA/NV BUDFF | $64.80 — |
+2.66
|
$126.76B — | $1.67K — | $64.80 — | $65.31 — | $126.76B — | 21.52 | $3.01 — | ||
| Anheuser-Busch InBev SA/NV 0RJI.IL | €54.88 59.99 USD |
-0.31
|
€114.42B 125.08B USD | €567.77K 620.65K USD | €54.59 59.67 USD | €55.41 60.57 USD | €114.42B 125.08B USD | 19.05 | €2.88 3.15 USD | ||
| Heineken HEINY | $41.13 — |
+0.17
|
$45.98B — | $22.49K — | $41.01 — | $41.44 — | $45.98B — | 21.64 | $1.90 — | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | MX$183.33 10.86 USD |
-1.11
|
MX$755.72B 44.75B USD | MX$918.32K 54.38K USD | MX$181.68 10.76 USD | MX$186.80 11.06 USD | MX$755.72B 44.75B USD | 16.39 | MX$11.18 0.66 USD | ||
| Heineken N.V. 0O26.IL | €69.78 76.28 USD |
+0.39
|
€40.53B 44.3B USD | €654.18K 715.11K USD | €69.50 75.97 USD | €70.70 77.28 USD | €40.53B 44.3B USD | 15.54 | €4.49 4.91 USD | ||
| Heineken N.V. HEIA.AS | €69.94 76.45 USD |
+0.2
|
€38.93B 42.55B USD | €690.36K 754.66K USD | €69.66 76.15 USD | €70.70 77.28 USD | €38.93B 42.55B USD | 21.58 | €3.24 3.54 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $101.95 — |
-0.99
|
$35.23B — | $551.96K — | $101.16 — | $104.08 — | $35.23B — | 57.92 | $1.76 — | ||
| Heineken Holding N.V. HKHHY | $36.65 — |
+0.63
|
$20.47B — | $2.19K — | $36.65 — | $36.80 — | $20.47B — | 19.08 | $1.92 — | ||
| Heineken Holding N.V. 0NBD.IL | €62.15 67.94 USD |
+0.36
|
€18.24B 19.93B USD | €216.91K 237.12K USD | €62.10 67.88 USD | €62.75 68.59 USD | €18.24B 19.93B USD | 13.81 | €4.50 4.92 USD | ||
| Heineken Holding N.V. HEIO.AS | €62.30 68.1 USD |
+0.65
|
€17.36B 18.97B USD | €202.25K 221.09K USD | €61.90 67.67 USD | €62.75 68.59 USD | €17.36B 18.97B USD | 19.05 | €3.27 3.57 USD | ||
| Carlsberg A/S 0AI4.IL | DKK 840.70 123.26 USD |
+0.92
|
DKK 127.62B 18.71B USD | DKK 58.50K 8.58K USD | DKK 831.80 121.96 USD | DKK 841.40 123.37 USD | DKK 127.62B 18.71B USD | 15.36 | DKK 54.70 8.02 USD | ||
| Carlsberg A/S CABGY | $26.42 — |
+0.99
|
$17.72B — | $126.00 — | $26.42 — | $26.42 — | $17.72B — | 16.72 | $1.58 — | ||
| Asahi Group Holdings, Ltd. 2502.T | ¥1,732 11.69 USD |
-0.49
|
¥3T 17.21B USD | ¥10M 64.83K USD | ¥1,721 11.62 USD | ¥1,744 11.78 USD | ¥3T 17.21B USD | 14.98 | ¥116 0.78 USD | ||
| Carlsberg A/S CARL-B.CO | DKK 838.00 122.87 USD |
+0.89
|
DKK 111.96B 16.42B USD | DKK 152.22K 22.32K USD | DKK 830.20 121.72 USD | DKK 841.80 123.43 USD | DKK 111.96B 16.42B USD | 16.62 | DKK 50.42 7.39 USD | ||
| Kirin Holdings Company, Limited 2503.T | ¥2,386 16.1 USD |
+0.46
|
¥2T 13.05B USD | ¥3M 19.97K USD | ¥2,356 15.91 USD | ¥2,392 16.14 USD | ¥2T 13.05B USD | 35.87 | ¥66 0.45 USD | ||
| Kirin Holdings Company, Limited KNBWY | $15.44 — |
+0.52
|
$12.51B — | $208.00 — | $15.43 — | $15.44 — | $12.51B — | 35.90 | $0.43 — | ||
| Tsingtao Brewery Company Limited 600600.SS | CN¥62.20 8.65 USD |
-0.02
|
CN¥84.85B 11.8B USD | CN¥2.57M 357.79K USD | CN¥62.00 8.62 USD | CN¥62.48 8.69 USD | CN¥84.85B 11.8B USD | 18.34 | CN¥3.39 0.47 USD | ||
| China Resources Beer (Holdings) Company CRHKY | $6.93 — |
+0.29
|
$11.24B — | $6.90K — | $6.93 — | $6.96 — | $11.24B — | 13.58 | $0.51 — | ||
| TSINGTAO BREW 0168.HK | HK$50.85 6.5 USD |
-0.97
|
HK$80.42B 10.28B USD | HK$3.00M 383.25K USD | HK$50.65 6.48 USD | HK$51.65 6.6 USD | HK$80.42B 10.28B USD | 13.59 | HK$3.74 0.48 USD | ||
| Suntory Beverage & Food Limited STBFY | $15.47 — |
0
|
$9.63B — | $100.00 — | $15.47 — | $15.47 — | $9.63B — | 16.81 | $0.92 — | ||
| Molson Coors Beverage Company TAP | $47.97 — |
+0.62
|
$9.49B — | $1.39M — | $47.57 — | $48.69 — | $9.49B — | 0 | -$10.48 — | ||
| Royal Unibrew A/S RBREW.CO | DKK 568.00 83.28 USD |
+0.18
|
DKK 27.87B 4.09B USD | DKK 43.59K 6.39K USD | DKK 566.00 82.99 USD | DKK 570.50 83.65 USD | DKK 27.87B 4.09B USD | 19.60 | DKK 28.97 4.25 USD | ||
| Chongqing Brewery Co., Ltd. 600132.SS | CN¥54.62 7.59 USD |
+0.57
|
CN¥26.43B 3.68B USD | CN¥2.95M 410.23K USD | CN¥54.11 7.52 USD | CN¥54.69 7.6 USD | CN¥26.43B 3.68B USD | 25.76 | CN¥2.12 0.29 USD | ||
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | CN¥9.52 1.32 USD |
+0.21
|
CN¥21.07B 2.93B USD | CN¥5.63M 783.16K USD | CN¥9.49 1.32 USD | CN¥9.63 1.34 USD | CN¥21.07B 2.93B USD | 22.13 | CN¥0.43 0.06 USD | ||
| Sichuan Swellfun Co.,Ltd 600779.SS | CN¥37.76 5.25 USD |
-0.71
|
CN¥18.41B 2.56B USD | CN¥2.23M 310.19K USD | CN¥37.60 5.23 USD | CN¥38.10 5.3 USD | CN¥18.41B 2.56B USD | 34.01 | CN¥1.11 0.15 USD | ||
| Compañía Cervecerías Unidas CCU | $12.79 — |
-2.18
|
$2.37B — | $170.76K — | $12.72 — | $13.06 — | $2.37B — | 15.99 | $0.80 — | ||
| The Boston Beer Company SAM | $203.05 — |
+2.19
|
$2.21B — | $86.24K — | $199.16 — | $204.32 — | $2.21B — | 23.61 | $8.60 — | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.34 — |
+12.77
|
$2.18B — | $89.00K — | $0.34 — | $0.34 — | $2.18B — | 11.33 | $0.03 — | ||
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | TRY 161.10 5.06 USD |
-0.56
|
TRY 51.96B 1.63B USD | TRY 99.36K 3.12K USD | TRY 160.80 5.05 USD | TRY 162.40 5.1 USD | TRY 51.96B 1.63B USD | 8.21 | TRY 19.60 0.62 USD | ||
| Heineken Malaysia Berhad 3255.KL | MYR 22.14 4.71 USD |
-1.25
|
MYR 6.69B 1.42B USD | MYR 74.40K 15.82K USD | MYR 22.04 4.69 USD | MYR 22.42 4.77 USD | MYR 6.69B 1.42B USD | 14.56 | MYR 1.52 0.32 USD | ||
| Carlsberg Brewery Malaysia Berhad 2836.KL | MYR 16.50 3.51 USD |
-0.84
|
MYR 5.04B 1.07B USD | MYR 211.90K 45.06K USD | MYR 16.28 3.46 USD | MYR 16.58 3.53 USD | MYR 5.04B 1.07B USD | 14.10 | MYR 1.17 0.25 USD | ||
| Olvi Oyj OLVAS.HE | €30.80 33.67 USD |
+0.65
|
€637.72M 697.12M USD | €7.12K 7.79K USD | €30.45 33.29 USD | €30.80 33.67 USD | €637.72M 697.12M USD | 11.71 | €2.63 2.87 USD | ||
| Tibet Development Co., Ltd. 000752.SZ | CN¥10.82 1.5 USD |
-5
|
CN¥2.85B 396.81M USD | CN¥4.54M 631.17K USD | CN¥10.82 1.5 USD | CN¥11.19 1.56 USD | CN¥2.85B 396.81M USD | 20.41 | CN¥0.53 0.07 USD | ||
| Som Distilleries & Breweries Limited SDBL.NS | ₹107.12 1.3 USD |
-1.38
|
₹22.29B 269.63M USD | ₹375.17K 4.54K USD | ₹106.53 1.29 USD | ₹108.31 1.31 USD | ₹22.29B 269.63M USD | 20.52 | ₹5.22 0.06 USD | ||
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | CN¥8.48 1.18 USD |
-2.75
|
CN¥1.58B 219.03M USD | CN¥2.52M 350.22K USD | CN¥8.43 1.17 USD | CN¥8.78 1.22 USD | CN¥1.58B 219.03M USD | 0 | -CN¥0.26 -0.03 USD | ||
| MOJO Organics MOJO | $0.85 — |
+1.19
|
$7.72M — | $2.50K — | $0.85 — | $0.85 — | $7.72M — | 0 | -$0.04 — | ||
| Alefarm Brewing A/S ALEFRM.CO | DKK 3.58 0.52 USD |
+16.99
|
DKK 50.66M 7.43M USD | DKK 182.07K 26.7K USD | DKK 3.08 0.45 USD | DKK 4.10 0.6 USD | DKK 50.66M 7.43M USD | 0 | -DKK 0.15 -0.02 USD | ||
| Sipp Industries SIPC | $0.00 — |
0
|
$409.99K — | $1.72M — | $0.00 — | $0.00 — | $409.99K — | 0 | $0.00 — | ||
| Ambev S.A. ABEV.BA | ARS 11,740.00 13.88 USD |
-1.26
|
ARS 183.06T 216.38B USD | ARS 1.81K 2.14 USD | ARS 11,670.00 13.79 USD | ARS 11,930.00 14.1 USD | ARS 183.06T 216.38B USD | 43.49 | ARS 269.90 0.32 USD | ||
| Anheuser-Busch InBev SA/NV ABUD34.SA | R$58.38 11.83 USD |
0
|
R$682.13B 138.26B USD | R$0.00 0 USD | R$58.38 11.83 USD | R$58.38 11.83 USD | R$682.13B 138.26B USD | 21.46 | R$2.72 0.55 USD | ||
| Anheuser-Busch InBev SA/NV ANB.MX | MX$1,120.71 66.36 USD |
0
|
MX$2.18T 129.23B USD | MX$0.00 0 USD | MX$1,120.71 66.36 USD | MX$1,120.71 66.36 USD | MX$2.18T 129.23B USD | 20.66 | MX$54.24 3.21 USD | ||
| Anheuser-Busch InBev SA/NV ITKA.F | €54.50 59.58 USD |
+1.87
|
€107.67B 117.69B USD | €200.00 218.63 USD | €54.50 59.58 USD | €54.50 59.58 USD | €107.67B 117.69B USD | 21.28 | €2.56 2.8 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.F | €55.00 60.12 USD |
+0.07
|
€107.11B 117.08B USD | €205.00 224.09 USD | €54.80 59.9 USD | €55.18 60.32 USD | €107.11B 117.08B USD | 21.40 | €2.57 2.81 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.DE | €54.92 60.03 USD |
-0.22
|
€107.05B 117.02B USD | €2.47K 2.69K USD | €54.62 59.71 USD | €55.06 60.19 USD | €107.05B 117.02B USD | 21.45 | €2.56 2.8 USD | ||
| Anheuser-Busch InBev SA/NV ABIN.VI | €54.74 59.84 USD |
-0.47
|
€106.91B 116.86B USD | €0.00 0 USD | €54.74 59.84 USD | €55.14 60.28 USD | €106.91B 116.86B USD | 21.38 | €2.56 2.8 USD | ||
| Heineken N.V. HEIA.PR | CZK 1,975.00 85.21 USD |
0
|
CZK 1.10T 47.4B USD | CZK 24.00 1.04 USD | CZK 1,975.00 85.21 USD | CZK 1,975.00 85.21 USD | CZK 1.10T 47.4B USD | 25.12 | CZK 78.61 3.39 USD | ||
| Heineken N.V. HINKF | $82.09 — |
+2.2
|
$45.73B — | $591.00 — | $82.12 — | $82.12 — | $45.73B — | 21.60 | $3.80 — | ||
| Heineken N.V. HEIA.VI | €70.26 76.8 USD |
+0.43
|
€39.12B 42.76B USD | €50.00 54.66 USD | €69.68 76.17 USD | €70.48 77.04 USD | €39.12B 42.76B USD | 21.68 | €3.24 3.54 USD | ||
| Heineken N.V. HNK1.F | €70.06 76.59 USD |
+1.13
|
€38.97B 42.6B USD | €283.00 309.36 USD | €69.44 75.91 USD | €70.06 76.59 USD | €38.97B 42.6B USD | 21.62 | €3.24 3.54 USD | ||
| Heineken N.V. HNK2.F | €34.20 37.39 USD |
+0.59
|
€38.60B 42.2B USD | €0.00 0 USD | €34.20 37.39 USD | €34.20 37.39 USD | €38.60B 42.2B USD | 21.11 | €1.62 1.77 USD | ||
| Ambev S.A. AMNA.F | €2.18 2.38 USD |
+0.93
|
€33.99B 37.16B USD | €200.00 218.63 USD | €2.18 2.38 USD | €2.18 2.38 USD | €33.99B 37.16B USD | 13.62 | €0.16 0.17 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $9.80 — |
+3.38
|
$36.34B — | $200.00 — | $9.40 — | $9.40 — | $36.34B — | 23.90 | $0.41 — | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | MX$150.50 8.91 USD |
0
|
MX$594.39B 35.19B USD | MX$262.00 15.51 USD | MX$150.50 8.91 USD | MX$150.50 8.91 USD | MX$594.39B 35.19B USD | 20.96 | MX$7.18 0.43 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | €8.60 9.4 USD |
0
|
€29.95B 32.74B USD | €1.50K 1.64K USD | €8.60 9.4 USD | €8.60 9.4 USD | €29.95B 32.74B USD | 26.06 | €0.33 0.36 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | €86.50 94.56 USD |
-1.7
|
€29.89B 32.67B USD | €20.00 21.86 USD | €86.50 94.56 USD | €86.50 94.56 USD | €29.89B 32.67B USD | 57.66 | €1.50 1.64 USD | ||
| Heineken Holding HKHHF | $72.40 — |
+4.02
|
$20.20B — | $500.00 — | $72.25 — | $72.25 — | $20.20B — | 18.85 | $3.84 — | ||
| Heineken Holding N.V. HEIO.VI | €62.60 68.43 USD |
+0.97
|
€17.44B 19.07B USD | €0.00 0 USD | €62.00 67.77 USD | €62.60 68.43 USD | €17.44B 19.07B USD | 19.14 | €3.27 3.57 USD | ||
| Carlsberg A/S CARL-A.CO | DKK 944.00 138.41 USD |
+2.16
|
DKK 124.68B 18.28B USD | DKK 627.00 91.93 USD | DKK 922.00 135.18 USD | DKK 950.00 139.29 USD | DKK 124.68B 18.28B USD | 18.74 | DKK 50.36 7.38 USD | ||
| Carlsberg A/S CBGA.F | €122.00 133.36 USD |
0
|
€16.11B 17.61B USD | €31.00 33.89 USD | €122.00 133.36 USD | €122.00 133.36 USD | €16.11B 17.61B USD | 18.07 | €6.75 7.38 USD | ||
| Carlsberg A/S CABJF | $124.15 — |
0
|
$16.79B — | $300.00 — | $135.00 — | $135.00 — | $16.79B — | 15.67 | $7.92 — | ||
| Asahi ASBRF | $11.38 — |
0
|
$16.75B — | $252.00 — | $11.88 — | $11.88 — | $16.75B — | 15.37 | $0.74 — | ||
| Carlsberg A/S CARL.VI | €112.00 122.43 USD |
+0.45
|
€14.96B 16.36B USD | €0.00 0 USD | €111.35 121.72 USD | €112.50 122.98 USD | €14.96B 16.36B USD | 16.59 | €6.75 7.38 USD | ||
| Carlsberg A/S CBGB.F | €111.05 121.39 USD |
-0.8
|
€14.80B 16.17B USD | €30.00 32.79 USD | €111.05 121.39 USD | €111.05 121.39 USD | €14.80B 16.17B USD | 16.45 | €6.75 7.38 USD | ||
| Carlsberg A/S CBGC.F | €21.60 23.61 USD |
-0.92
|
€14.63B 15.99B USD | €0.00 0 USD | €21.60 23.61 USD | €21.60 23.61 USD | €14.63B 15.99B USD | 16.00 | €1.35 1.48 USD | ||
| Asahi Group Holdings, Ltd. ABW.F | €9.71 10.61 USD |
+1.8
|
€14.29B 15.62B USD | €100.00 109.31 USD | €9.54 10.43 USD | €9.71 10.61 USD | €14.29B 15.62B USD | 15.40 | €0.63 0.69 USD | ||
| Budweiser Brewing Company APAC BDWBF | $1.01 — |
-0.49
|
$13.42B — | $1.00K — | $1.05 — | $1.05 — | $13.42B — | 25.37 | $0.04 — | ||
| Budweiser Brewing Company APAC BDWBY | $3.95 — |
-1.5
|
$13.05B — | $500.00 — | $3.95 — | $3.95 — | $13.05B — | 21.94 | $0.18 — | ||
| Kirin Holdings Company KNBWF | $15.65 — |
+2.29
|
$12.68B — | $21.00 — | $15.65 — | $15.65 — | $12.68B — | 36.39 | $0.43 — | ||
| Budweiser Brewing Company APAC Limited 4BB1.F | €3.06 3.34 USD |
0
|
€11.36B 12.42B USD | €100.00 109.31 USD | €3.06 3.34 USD | €3.06 3.34 USD | €11.36B 12.42B USD | 20.39 | €0.15 0.16 USD | ||
| Budweiser Brewing Company APAC Limited 4BB.F | €0.83 0.9 USD |
0
|
€11.20B 12.25B USD | €20.00 21.86 USD | €0.83 0.9 USD | €0.83 0.9 USD | €11.20B 12.25B USD | 20.62 | €0.04 0.04 USD | ||
| Kirin Holdings Company, Limited KIR.F | €12.90 14.1 USD |
+0.78
|
€10.56B 11.55B USD | €900.00 983.82 USD | €12.90 14.1 USD | €12.90 14.1 USD | €10.56B 11.55B USD | 35.83 | €0.36 0.39 USD | ||
| China Resources Beer (Holdings) Company CRHKF | $3.51 — |
0
|
$11.39B — | $500.00 — | $3.51 — | $3.51 — | $11.39B — | 14.03 | $0.25 — | ||
| Tsingtao Brewery Company Limited TSGTY | $34.86 — |
0
|
$11.09B — | $110.00 — | $35.20 — | $35.65 — | $11.09B — | 14.52 | $2.40 — | ||
| Tsingtao Brewery Company TSGTF | $6.25 — |
0
|
$10.83B — | $333.00 — | $6.25 — | $6.25 — | $10.83B — | 13.02 | $0.48 — | ||
| Molson Coors Canada Inc. TPX-A.TO | CA$72.00 53.43 USD |
0
|
CA$14.23B 10.56B USD | CA$1.00 0.74 USD | CA$72.00 53.43 USD | CA$72.00 53.43 USD | CA$14.23B 10.56B USD | 0 | -CA$14.42 -10.7 USD | ||
| China Resources Beer (Holdings) Company Limited CHK.F | €2.90 3.17 USD |
+1.4
|
€9.61B 10.5B USD | €677.00 740.05 USD | €2.90 3.17 USD | €2.90 3.17 USD | €9.61B 10.5B USD | 13.18 | €0.22 0.24 USD | ||
| Suntory Beverage & Food Limited 2587.T | ¥4,798 32.39 USD |
-0.42
|
¥1T 10.01B USD | ¥520K 3.51K USD | ¥4,798 32.39 USD | ¥4,844 32.7 USD | ¥1T 10.01B USD | 16.82 | ¥285 1.93 USD | ||
| Tsingtao Brewery Company Limited TSI.F | €5.59 6.11 USD |
-0.18
|
€9.14B 9.99B USD | €600.00 655.88 USD | €5.59 6.11 USD | €5.59 6.11 USD | €9.14B 9.99B USD | 13.63 | €0.41 0.45 USD | ||
| Molson Coors Canada Inc. TPX-B.TO | CA$67.46 50.06 USD |
+2.99
|
CA$13.38B 9.93B USD | CA$1.12K 834.08 USD | CA$65.85 48.86 USD | CA$67.46 50.06 USD | CA$13.38B 9.93B USD | 0 | -CA$14.42 -10.7 USD | ||
| Molson Coors Beverage Company M1CB34.SA | R$245.76 49.81 USD |
+0.7
|
R$48.57B 9.84B USD | R$0.00 0 USD | R$245.76 49.81 USD | R$245.76 49.81 USD | R$48.57B 9.84B USD | 0 | -R$56.82 -11.5 USD | ||
| Tsingtao Brewery Company Limited TSI0.F | €26.80 29.3 USD |
-0.74
|
€8.74B 9.56B USD | €1.00 1.09 USD | €26.80 29.3 USD | €26.80 29.3 USD | €8.74B 9.56B USD | 13.07 | €2.05 2.24 USD | ||
| Molson Coors Beverage Company NY70.F | €40.80 44.6 USD |
0
|
€8.47B 9.25B USD | €11.00 12.02 USD | €40.80 44.6 USD | €40.80 44.6 USD | €8.47B 9.25B USD | 0 | -€8.93 -9.7 USD | ||
| Molson Coors Canada MXGBF | $45.32 — |
0
|
$8.96B — | $100.00 — | $45.32 — | $45.32 — | $8.96B — | 0 | -$10.48 — | ||
| Molson Coors Beverage Company NY7.F | €41.01 44.83 USD |
+1.99
|
€8.18B 8.94B USD | €350.00 382.6 USD | €39.96 43.68 USD | €41.01 44.83 USD | €8.18B 8.94B USD | 0 | -€8.93 -9.7 USD | ||
| Suntory Beverage & Food Limited 7SN.F | €25.82 28.22 USD |
+1.81
|
€8.13B 8.88B USD | €20.00 21.86 USD | €25.82 28.22 USD | €25.82 28.22 USD | €8.13B 8.88B USD | 16.55 | €1.56 1.71 USD | ||
| Molson Coors Beverage Company NY7.SG | €40.14 43.88 USD |
-0.84
|
€7.96B 8.71B USD | €0.00 0 USD | €40.14 43.88 USD | €40.14 43.88 USD | €7.96B 8.71B USD | 0 | -€8.93 -9.7 USD | ||
| Molson Coors Canada Inc. 65K.F | €40.20 43.94 USD |
0
|
€7.94B 8.68B USD | €8.00 8.75 USD | €40.20 43.94 USD | €40.20 43.94 USD | €7.94B 8.68B USD | 0 | -€8.93 -9.7 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | R$569.00 115.33 USD |
0
|
R$39.32B 7.97B USD | R$0.00 0 USD | R$569.00 115.33 USD | R$569.00 115.33 USD | R$39.32B 7.97B USD | 0 | -R$32.32 -6.5 USD | ||
| United Breweries Limited UBL.BO | ₹1,624.50 19.65 USD |
-0.28
|
₹429.53B 5.2B USD | ₹1.04K 12.59 USD | ₹1,621.00 19.61 USD | ₹1,638.00 19.82 USD | ₹429.53B 5.2B USD | 117.29 | ₹13.85 0.17 USD | ||
| United Breweries Limited UBL.NS | ₹1,624.50 19.65 USD |
-0.3
|
₹429.53B 5.2B USD | ₹40.94K 495.25 USD | ₹1,621.00 19.61 USD | ₹1,637.00 19.8 USD | ₹429.53B 5.2B USD | 117.29 | ₹13.85 0.17 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | ARS 26,620.00 31.47 USD |
+1.6
|
ARS 3.68T 4.35B USD | ARS 22.00 0.03 USD | ARS 26,140.00 30.9 USD | ARS 26,840.00 31.73 USD | ARS 3.68T 4.35B USD | 0 | -ARS 4,278.00 -5.05 USD | ||
| Sapporo Holdings Limited 2501.T | ¥8,071 54.48 USD |
-0.06
|
¥629B 4.25B USD | ¥96K 646 USD | ¥8,030 54.2 USD | ¥8,100 54.68 USD | ¥629B 4.25B USD | 185.07 | ¥44 0.29 USD | ||
| Royal Unibrew A/S 0R1.F | €74.45 81.38 USD |
-2.68
|
€3.72B 4.07B USD | €8.00K 8.75K USD | €74.45 81.38 USD | €74.45 81.38 USD | €3.72B 4.07B USD | 19.18 | €3.88 4.24 USD | ||
| Sapporo SOOBF | $48.63 — |
0
|
$3.79B — | $1.00 — | $42.10 — | $42.10 — | $3.79B — | 173.67 | $0.28 — | ||
| The Boston Beer Company, Inc. SAM.MX | MX$3,603.50 213.37 USD |
0
|
MX$42.27B 2.5B USD | MX$0.00 0 USD | MX$3,603.50 213.37 USD | MX$3,603.50 213.37 USD | MX$42.27B 2.5B USD | 23.25 | MX$154.95 9.17 USD | ||
| Compañía Cervecerías Unidas S.A. CVU.F | €10.70 11.7 USD |
-3.6
|
€2.03B 2.22B USD | €32.00 34.98 USD | €10.70 11.7 USD | €10.70 11.7 USD | €2.03B 2.22B USD | 15.73 | €0.68 0.74 USD | ||
| Compañía Cervecerías Unidas S.A. CCU.SN | CLP 5,900 5.99 USD |
-1.83
|
CLP 2T 2.21B USD | CLP 362K 367.5 USD | CLP 5,860 5.95 USD | CLP 6,031 6.12 USD | CLP 2T 2.21B USD | 16.01 | CLP 368 0.37 USD | ||
| Takara Holdings Inc. 2531.T | ¥1,625 10.97 USD |
0
|
¥313B 2.12B USD | ¥957K 6.46K USD | ¥1,617 10.92 USD | ¥1,653 11.16 USD | ¥313B 2.12B USD | 24.69 | ¥66 0.44 USD | ||
| The Boston Beer Company, Inc. BBEA.F | €171.30 187.25 USD |
+1.96
|
€1.88B 2.06B USD | €10.00 10.93 USD | €164.70 180.04 USD | €171.90 187.91 USD | €1.88B 2.06B USD | 23.33 | €7.34 8.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}