$3.4T
总市值
$97.61B
总容积
BTC 62.68%     ETH 8.57%
比特币主导

板块:日常消费品,行业:酒水 – 啤酒制造商,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Anheuser-Busch InBev SA/NV  0A22.IL $70.72
0
$147.42B $1 $0 $0 $147.42B 23.57 $3
Anheuser-Busch InBev SA/NV  0RJI.IL $59.03 64.53 USD
-3.37
$123.07B 134.53B USD $1.33M 1.45M USD $58.92 64.41 USD $60.9 66.57 USD $123.07B 134.53B USD 20.49 $2.88 3.15 USD
Anheuser-Busch InBev SA/NV  BUD $68.57
-2.34
$134.22B $2.24M $68.36 $69.03 $134.22B 20.16 $3.4
Anheuser-Busch InBev SA/NV  BUDFF $68.25
+3.69
$130.82B $400 $68.25 $68.25 $130.82B 20.07 $3.4
Anheuser-Busch InBev SA/NV  ABI.BR $58.92 64.41 USD
-3.57
$114.2B 124.84B USD $2.33M 2.55M USD $59.04 64.54 USD $60.88 66.55 USD $114.2B 124.84B USD 20.10 $2.93 3.2 USD
Heineken  HEINY $42.41
-2.91
$47.74B $28.04K $42.4 $42.77 $47.74B 42.40 $1
Heineken N.V.  0O26.IL $75.09 82.08 USD
-2.28
$43.61B 47.68B USD $95.63K 104.54K USD $72.9 79.69 USD $75.32 82.33 USD $43.61B 47.68B USD 16.72 $4.49 4.91 USD
Heineken N.V.  HEIA.AS $72.9 79.69 USD
-3.6
$41.03B 44.85B USD $476.55K 520.94K USD $73.24 80.06 USD $75.3 82.31 USD $41.03B 44.85B USD 41.89 $1.74 1.9 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FEMSAUBD.MX $190.7 11.29 USD
-0.99
$702.67B 41.61B USD $1.73M 102.73K USD $189.52 11.22 USD $193.28 11.44 USD $702.67B 41.61B USD 17.05 $11.18 0.66 USD
Fomento Económico Mexicano, S.A.B. de C.V  FMX $100.78
-0.44
$34.97B $483.1K $100.12 $102.01 $34.97B 26.52 $3.8
Eastroc Beverage(Group) Co., Ltd.  605499.SS $324.8 45.16 USD
+1
$168.9B 23.48B USD $1.5M 209.02K USD $320.27 44.53 USD $328.5 45.68 USD $168.9B 23.48B USD 46.33 $7.01 0.97 USD
Heineken Holding N.V.  HKHHY $36.59
-3.05
$20.61B $2.05K $36.59 $36.81 $20.61B 36.22 $1.01
Heineken Holding N.V.  0NBD.IL $63.68 69.61 USD
-3.27
$18.68B 20.42B USD $358 391.34 USD $63.15 69.03 USD $65.05 71.11 USD $18.68B 20.42B USD 14.15 $4.5 4.92 USD
Asahi Group Holdings, Ltd.  2502.T $1,946 13.14 USD
-1.14
$2.96T 19.97B USD $3.99M 26.92K USD $1,939.5 13.09 USD $1,963.5 13.25 USD $2.96T 19.97B USD 15.52 $125.32 0.85 USD
Carlsberg A/S  0AI4.IL $892.9 130.92 USD
-1.84
$135.54B 19.87B USD $37.81K 5.54K USD $888.4 130.26 USD $910.8 133.54 USD $135.54B 19.87B USD 16.32 $54.7 8.02 USD
Heineken Holding N.V.  HEIO.AS $62.8 68.65 USD
-3.75
$17.69B 19.34B USD $84.54K 92.41K USD $63.15 69.03 USD $65 71.05 USD $17.69B 19.34B USD 35.68 $1.76 1.92 USD
Carlsberg A/S  CABGY $27.61
-2.27
$18.48B $3.17K $27.61 $27.76 $18.48B 17.36 $1.59
Carlsberg A/S  CARL-B.CO $888.4 130.26 USD
-2.35
$118.99B 17.45B USD $115.81K 16.98K USD $888.4 130.26 USD $912.8 133.84 USD $118.99B 17.45B USD 17.22 $51.59 7.56 USD
Budweiser Brewing Company APAC  BDWBY $4.11
+4.72
$13.58B $22 $4.28 $4.28 $13.58B 18.65 $0.22
TSINGTAO BREW  0168.HK $51.85 6.63 USD
+1.67
$88.28B 11.29B USD $5.25M 671.71K USD $51.15 6.54 USD $52.1 6.66 USD $88.28B 11.29B USD 14.52 $3.57 0.46 USD
Kirin Holdings Company, Limited  KNBWY $13.91
-1.77
$11.27B $10.08K $13.34 $14.05 $11.27B 28.97 $0.48
Tsingtao Brewery Company Limited  600600.SS $71.29 9.91 USD
+0.73
$80.74B 11.23B USD $6.69M 929.66K USD $70.48 9.8 USD $71.32 9.92 USD $80.74B 11.23B USD 21.80 $3.27 0.45 USD
Kirin Holdings Company, Limited  2503.T $2,021.5 13.65 USD
-1.39
$1.66T 11.21B USD $3.24M 21.85K USD $2,019 13.63 USD $2,046.5 13.81 USD $1.66T 11.21B USD 28.90 $69.94 0.47 USD
China Resources Beer (Holdings) Company  CRHKY $6.35
+3.42
$10.3B $12.24K $6.29 $6.35 $10.3B 15.48 $0.41
Suntory Beverage & Food Limited  STBFY $15.74
0
$9.73B $1.15K $15.67 $15.74 $9.73B 16.06 $0.98
Molson Coors Beverage Company  TAP $47.24
-2.03
$9.56B $2.21M $47.05 $48.19 $9.56B 9.50 $4.97
Royal Unibrew A/S  RBREW.CO $514.5 75.44 USD
-2.28
$25.6B 3.75B USD $126.82K 18.59K USD $514.5 75.44 USD $526.5 77.2 USD $25.6B 3.75B USD 17.32 $29.69 4.35 USD
CHONGQING BREWERY  600132.SS $55.56 7.73 USD
+0.76
$26.89B 3.74B USD $2.96M 411.68K USD $54.93 7.64 USD $55.57 7.73 USD $26.89B 3.74B USD 23.64 $2.35 0.33 USD
Guangzhou Zhujiang Brewery Co., Ltd  002461.SZ $11.16 1.55 USD
-0.71
$24.7B 3.43B USD $8.92M 1.24M USD $11.11 1.54 USD $11.3 1.57 USD $24.7B 3.43B USD 28.61 $0.39 0.05 USD
Sichuan Swellfun Co.,Ltd  600779.SS $41.8 5.81 USD
+0.92
$20.38B 2.83B USD $4.04M 561.86K USD $40.88 5.68 USD $41.85 5.82 USD $20.38B 2.83B USD 15.09 $2.77 0.39 USD
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEFES.IS $139.3 4.37 USD
+0.65
$82.48B 2.59B USD $5.43M 170.6K USD $138.3 4.34 USD $140.3 4.41 USD $82.48B 2.59B USD 7.85 $17.74 0.56 USD
Compañía Cervecerías Unidas  CCU $12.84
+0.78
$2.37B $178.86K $12.66 $12.99 $2.37B 13.37 $0.96
The Boston Beer Company  SAM $188.21
-4.36
$2.1B $250.5K $188.2 $197.55 $2.1B 30.45 $6.18
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.68
+3.03
$2.07B $1.5K $0.68 $0.6899 $2.07B 7.55 $0.09
Heineken Malaysia Berhad  3255.KL $25.4 5.4 USD
-0.31
$7.67B 1.63B USD $74.5K 15.84K USD $25.32 5.38 USD $26 5.53 USD $7.67B 1.63B USD 16.49 $1.54 0.33 USD
Carlsberg Brewery Malaysia Berhad  2836.KL $18.98 4.04 USD
-0.11
$5.8B 1.23B USD $53.9K 11.46K USD $18.98 4.04 USD $19.22 4.09 USD $5.8B 1.23B USD 16.94 $1.12 0.24 USD
Olvi Oyj  OLVAS.HE $32.7 35.75 USD
-0.15
$676.92M 739.97M USD $3.89K 4.26K USD $32.4 35.42 USD $32.8 35.85 USD $676.92M 739.97M USD 10.86 $3.01 3.29 USD
Som Distilleries & Breweries Limited  SDBL.NS $170.15 2.06 USD
+4.97
$35.4B 428.26M USD $5.06M 61.17K USD $162.75 1.97 USD $172 2.08 USD $35.4B 428.26M USD 32.22 $5.28 0.06 USD
FuJian YanJing HuiQuan Brewery Co.,Ltd  600573.SS $12.12 1.69 USD
-0.33
$3.03B 421.3M USD $3.8M 528.32K USD $12.05 1.68 USD $12.25 1.7 USD $3.03B 421.3M USD 46.61 $0.26 0.04 USD
Ölgerðin Egill Skallagrímsson hf.  OLGERD.IC $18.4 0.14 USD
0
$52.31B 384.65M USD $71.92K 528.85 USD $18.4 0.14 USD $18.4 0.14 USD $52.31B 384.65M USD 23.29 $0.79 0.005 USD
Tibet Development Co., Ltd.  000752.SZ $8.15 1.13 USD
-3.21
$2.15B 298.89M USD $3.7M 514.42K USD $8.16 1.13 USD $8.34 1.16 USD $2.15B 298.89M USD 67.91 $0.12 0.02 USD
Lanzhou Huanghe Enterprise Co., Ltd  000929.SZ $8.45 1.17 USD
-2.65
$1.57B 218.26M USD $3.09M 429.02K USD $8.42 1.17 USD $8.74 1.22 USD $1.57B 218.26M USD 0 -$0.49 -0.06 USD
SAN MIGUEL HK  0236.HK $0.93 0.12 USD
0
$347.42M 44.42M USD $158K 20.2K USD $0.93 0.12 USD $0.9699 0.12 USD $347.42M 44.42M USD 0 -$0.05 -0.006 USD
HYTN Innovations Inc.  85W0.F $0.1199 0.13 USD
+5.17
$13M 14.21M USD $500 546.57 USD $0.1199 0.13 USD $0.1199 0.13 USD $13M 14.21M USD 0 -$0.06 -0.06 USD
MOJO Organics  MOJO $0.44
-11.47
$8.02M $27K $0.45 $0.5 $8.02M 0 -$0.03
Sipp Industries  SIPC $0.0011
+10
$501.1K $500 $0.0011 $0.0011 $501.1K 0 $0
Ambev S.A.  ABEV.BA $8,340 9.86 USD
-2.68
$130.24T 153.95B USD $36.02K 42.57 USD $8,200 9.69 USD $8,420 9.95 USD $130.24T 153.95B USD 42.87 $194.54 0.23 USD
Anheuser-Busch InBev SA/NV  ABUD34.SA $64.88 13.15 USD
0
$755B 153.03B USD $0 0 USD $64.88 13.15 USD $64.88 13.15 USD $755B 153.03B USD 20.86 $3.11 0.63 USD
Anheuser-Busch InBev SA/NV  ANB.MX $1,291 76.44 USD
-4.79
$2.5T 147.91B USD $2K 118.54 USD $1,291 76.44 USD $1,291 76.44 USD $2.5T 147.91B USD 19.87 $64.95 3.85 USD
Anheuser-Busch InBev SA/NV  ITKA.F $59.5 65.04 USD
-2.46
$115.52B 126.28B USD $310 338.87 USD $59.5 65.04 USD $59.5 65.04 USD $115.52B 126.28B USD 20.30 $2.93 3.2 USD
Anheuser-Busch InBev SA/NV  1NBA.F $59.66 65.22 USD
-2.58
$115.37B 126.12B USD $415 453.65 USD $59.66 65.22 USD $60.16 65.76 USD $115.37B 126.12B USD 20.36 $2.93 3.2 USD
Anheuser-Busch InBev SA/NV  ABIN.VI $59.22 64.74 USD
-3.55
$114.22B 124.86B USD $47 51.38 USD $59.22 64.74 USD $60.78 66.44 USD $114.22B 124.86B USD 20.00 $2.96 3.24 USD
Anheuser-Busch InBev SA/NV  1NBA.DE $58.98 64.47 USD
-3.56
$114.21B 124.84B USD $7.34K 8.03K USD $58.98 64.47 USD $60.66 66.31 USD $114.21B 124.84B USD 20.12 $2.93 3.2 USD
Anheuser-Busch InBev SA/NV  ABI.MI $57.23 62.56 USD
0
$112.53B 123.01B USD $0 0 USD $0 0 USD $0 0 USD $112.53B 123.01B USD 0 $0 0 USD
Heineken N.V.  HINKF $87.93
0
$49.49B $70 $92.2 $92.2 $49.49B 43.96 $2
Heineken N.V.  HEIA.PR $1,975 85.21 USD
0
$1.11T 47.96B USD $1 0.04 USD $1,975 85.21 USD $1,975 85.21 USD $1.11T 47.96B USD 45.66 $43.25 1.87 USD
Heineken N.V.  HNK2.F $37 40.45 USD
-1.07
$41.78B 45.67B USD $35 38.26 USD $37 40.45 USD $37 40.45 USD $41.78B 45.67B USD 42.52 $0.87 0.95 USD
Heineken N.V.  HNK1.F $74.04 80.94 USD
-1.57
$41.67B 45.55B USD $2K 2.19K USD $74.04 80.94 USD $75.24 82.25 USD $41.67B 45.55B USD 42.55 $1.74 1.9 USD
Heineken N.V.  HEIA.VI $73.48 80.32 USD
-3.32
$41.35B 45.21B USD $0 0 USD $73.48 80.32 USD $75.24 82.25 USD $41.35B 45.21B USD 42.22 $1.74 1.9 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FMX.BA $20,075 23.73 USD
-0.12
$37.35T 44.15B USD $3 0 USD $20,075 23.73 USD $20,075 23.73 USD $37.35T 44.15B USD 6.58 $3.05K 3.6 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FMXB34.SA $588.23 119.22 USD
0
$200.41B 40.62B USD $0 0 USD $588.23 119.22 USD $588.23 119.22 USD $200.41B 40.62B USD 20.57 $28.59 5.79 USD
Ambev S.A.  AMNA.F $2.06 2.25 USD
-0.96
$32.78B 35.83B USD $1K 1.09K USD $2.06 2.25 USD $2.06 2.25 USD $32.78B 35.83B USD 14.71 $0.14 0.15 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FOMA.F $86 94.01 USD
0
$32.31B 35.32B USD $600 655.88 USD $86 94.01 USD $86 94.01 USD $32.31B 35.32B USD 26.06 $3.3 3.61 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FEMSAUB.MX $160.6 9.51 USD
0
$592.41B 35.08B USD $129 7.64 USD $160.6 9.51 USD $160.6 9.51 USD $592.41B 35.08B USD 20.96 $7.66 0.45 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FOMC.F $8.6 9.4 USD
+0.58
$29.42B 32.17B USD $267 291.87 USD $8.6 9.4 USD $8.6 9.4 USD $29.42B 32.17B USD 26.06 $0.33 0.36 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FMXUF $10.79
0
$31.52B $100 $9.8 $9.8 $31.52B 23.97 $0.45
Heineken Holding  HKHHF $74.2
-0.8
$21.01B $1.21K $74.6 $74.6 $21.01B 36.55 $2.03
Asahi  ASBRF $13.3
0
$20.27B $450 $14 $14 $20.27B 15.46 $0.86
Heineken Holding N.V.  4H5.F $65.3 71.38 USD
-0.84
$18.39B 20.11B USD $80 87.45 USD $65.3 71.38 USD $65.3 71.38 USD $18.39B 20.11B USD 37.10 $1.76 1.92 USD
Heineken Holding N.V.  HEIO.VI $63.4 69.3 USD
-3.21
$17.86B 19.52B USD $0 0 USD $63.4 69.3 USD $64.85 70.89 USD $17.86B 19.52B USD 36.02 $1.76 1.92 USD
Carlsberg A/S  CABJF $139.69
-0.75
$18.95B $300 $135 $135 $18.95B 17.57 $7.95
Asahi Group Holdings, Ltd.  ABW.F $11.48 12.55 USD
-1.5
$17.25B 18.86B USD $6 6.56 USD $11.48 12.55 USD $11.48 12.55 USD $17.25B 18.86B USD 15.51 $0.74 0.81 USD
Carlsberg A/S  CBGA.F $127 138.83 USD
0
$16.33B 17.86B USD $20 21.86 USD $127 138.83 USD $127 138.83 USD $16.33B 17.86B USD 18.35 $6.92 7.56 USD
Carlsberg A/S  CBGB.F $122.3 133.69 USD
-1.33
$16.12B 17.62B USD $1 1.09 USD $122.3 133.69 USD $122.3 133.69 USD $16.12B 17.62B USD 17.67 $6.92 7.56 USD
Carlsberg A/S  CBGC.F $24 26.24 USD
-1.64
$16.07B 17.56B USD $1 1.09 USD $24 26.24 USD $24 26.24 USD $16.07B 17.56B USD 17.39 $1.38 1.51 USD
Carlsberg A/S  CARL-A.CO $942 138.12 USD
-1.88
$119.57B 17.53B USD $141 20.67 USD $938 137.53 USD $960 140.76 USD $119.57B 17.53B USD 18.23 $51.65 7.57 USD
Carlsberg A/S  CARL.VI $119.05 130.14 USD
-2.62
$15.91B 17.39B USD $0 0 USD $119.4 130.52 USD $121.65 132.98 USD $15.91B 17.39B USD 17.20 $6.92 7.56 USD
Budweiser Brewing Company APAC  BDWBF $0.9599
-9.06
$13.57B $11.85K $1.07 $1.07 $13.57B 19.27 $0.05
Budweiser Brewing Company APAC Limited  4BB.F $0.8699 0.95 USD
+2.35
$11.98B 13.1B USD $51 55.75 USD $0.8699 0.95 USD $0.8699 0.95 USD $11.98B 13.1B USD 17.39 $0.05 0.05 USD
Budweiser Brewing Company APAC Limited  4BB1.F $3.22 3.52 USD
+1.9
$11.93B 13.04B USD $20 21.86 USD $3.22 3.52 USD $3.22 3.52 USD $11.93B 13.04B USD 16.94 $0.19 0.21 USD
China Resources Beer (Holdings) Company  CRHKF $3.71
0
$12.04B $1 $5.72 $5.72 $12.04B 18.55 $0.2
Molson Coors Beverage Company  M1CB34.SA $305.1 61.84 USD
+0.59
$57.92B 11.74B USD $0 0 USD $305.1 61.84 USD $305.1 61.84 USD $57.92B 11.74B USD 11.17 $27.31 5.54 USD
Kirin Holdings Company  KNBWF $12.85
0
$11.67B $40 $13.6 $13.6 $11.67B 26.22 $0.49
Tsingtao Brewery Company Limited  TSGTY $32.56
+0.4
$11.25B $4 $33.09 $33.09 $11.25B 14.34 $2.27
Tsingtao Brewery Company  TSGTF $6.5
+3.17
$11.25B $1.5K $6.55 $6.55 $11.25B 14.13 $0.46
Kirin Holdings Company, Limited  KIR.F $12 13.12 USD
-0.83
$9.73B 10.63B USD $1K 1.09K USD $12 13.12 USD $12 13.12 USD $9.73B 10.63B USD 29.26 $0.41 0.45 USD
Tsingtao Brewery Company Limited  TSI0.F $27.2 29.73 USD
0
$9.7B 10.6B USD $9 9.84 USD $27.2 29.73 USD $27.2 29.73 USD $9.7B 10.6B USD 13.87 $1.96 2.14 USD
Tsingtao Brewery Company Limited  TSI.F $5.51 6.02 USD
-0.99
$9.6B 10.49B USD $1.5K 1.64K USD $5.51 6.02 USD $5.51 6.02 USD $9.6B 10.49B USD 14.11 $0.39 0.43 USD
Molson Coors Canada Inc.  TPX-A.TO $80.99 60.1 USD
0
$13.87B 10.29B USD $77 57.14 USD $80.99 60.1 USD $80.99 60.1 USD $13.87B 10.29B USD 11.85 $6.83 5.07 USD
Molson Coors Canada Inc.  TPX-B.TO $67.25 49.9 USD
-1.74
$13.63B 10.11B USD $151 112.05 USD $67.25 49.9 USD $67.25 49.9 USD $13.63B 10.11B USD 9.84 $6.83 5.07 USD
Molson Coors Canada  MXGBF $51.16
0
$10.1B $100 $58.5 $58.5 $10.1B 10.29 $4.97
China Resources Beer (Holdings) Company Limited  CHK.F $2.78 3.04 USD
+5.3
$9.17B 10.03B USD $1.98K 2.16K USD $2.66 2.91 USD $2.78 3.04 USD $9.17B 10.03B USD 15.44 $0.18 0.2 USD
Molson Coors Beverage Company  TAP-A $52
0
$9.76B $19 $52 $52 $9.76B 10.46 $4.97
Molson Coors Canada Inc.  65K.F $42.6 46.57 USD
+2.4
$8.92B 9.75B USD $150 163.97 USD $42.6 46.57 USD $42.6 46.57 USD $8.92B 9.75B USD 9.95 $4.28 4.68 USD
Suntory Beverage & Food Limited  2587.T $4,585 30.95 USD
-0.28
$1.42T 9.59B USD $435.2K 2.94K USD $4,585 30.95 USD $4,624 31.21 USD $1.42T 9.59B USD 15.97 $287.02 1.94 USD
Molson Coors Beverage Company  NY70.F $43.8 47.88 USD
0
$8.41B 9.2B USD $82 89.64 USD $43.6 47.66 USD $43.8 47.88 USD $8.41B 9.2B USD 10.23 $4.28 4.68 USD
Molson Coors Beverage Company  NY7.F $41.13 44.96 USD
-0.41
$8.38B 9.16B USD $100 109.31 USD $41.13 44.96 USD $41.13 44.96 USD $8.38B 9.16B USD 9.58 $4.29 4.69 USD
Molson Coors Beverage Company  NY7.SG $41.33 45.18 USD
-0.55
$8.37B 9.15B USD $0 0 USD $41.33 45.18 USD $41.33 45.18 USD $8.37B 9.15B USD 9.65 $4.28 4.68 USD
Suntory Beverage & Food Limited  7SN.F $26.72 29.21 USD
-0.52
$8.35B 9.13B USD $2.5K 2.73K USD $26.72 29.21 USD $26.72 29.21 USD $8.35B 9.13B USD 15.81 $1.69 1.85 USD
United Breweries Limited  UBL.NS $1,937.4 23.44 USD
+0.45
$512.26B 6.2B USD $622.45K 7.53K USD $1,912.5 23.14 USD $1,949 23.58 USD $512.26B 6.2B USD 115.45 $16.78 0.2 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看