板块：日常消费品，行业：酒水 – 啤酒制造商，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (5)
- Brussels (1)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (5)
- Frankfurt (34)
- Helsinki (1)
- HKSE (2)
- IOB (5)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (2)
- Mexico (4)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (5)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (3)
- Paris (1)
- Prague (1)
- Santiago (1)
- São Paulo (3)
- Shanghai (3)
- Shenzhen (3)
- Stuttgart (3)
- Tokyo (6)
- Toronto (3)
- TSXV (1)
- Vienna (8)
- Warsaw (1)
- XETRA (1)
日常消费品 (147)
- {{item.name}}
- 所有版块
- 日常消费品 (147)
酒水 – 啤酒制造商 (147)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1 — | $0 — | $0 — | $147.42B — | 23.57 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $54.4 59.55 USD |
+0.7
|
$113.58B 124.16B USD | $1.9M 2.05M USD | $53.8 58.81 USD | $54.74 59.84 USD | $113.58B 124.16B USD | 18.91 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV BUDFF | $62.79 — |
+1.41
|
$123.24B — | $830 — | $62.4 — | $62.79 — | $123.24B — | 20.86 | $3.01 — | |
| Heineken HEINY | $39.94 — |
+1.73
|
$44.59B — | $473 — | $39.48 — | $39.94 — | $44.59B — | 21.35 | $1.87 — | |
| Heineken N.V. 0O26.IL | $69.42 75.89 USD |
+3.57
|
$40.32B 44.08B USD | $176.22K 192.63K USD | $68.5 74.88 USD | $69.68 76.17 USD | $40.32B 44.08B USD | 15.46 | $4.49 4.91 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $175.03 10.41 USD |
+1.49
|
$715.53B 42.37B USD | $228.16K 9.32K USD | $171.72 10.17 USD | $175.91 10.42 USD | $715.53B 42.37B USD | 15.72 | $11.18 0.66 USD | |
| Heineken N.V. HEIA.AS | $69.38 75.84 USD |
+1.37
|
$38.71B 42.32B USD | $411.87K 450.23K USD | $68.6 74.99 USD | $69.66 76.15 USD | $38.71B 42.32B USD | 21.41 | $3.24 3.54 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $94.18 — |
+1.98
|
$34.92B — | $58.7K — | $92.98 — | $94.42 — | $34.92B — | 55.07 | $1.71 — | |
| Heineken Holding N.V. 0NBD.IL | $60.78 66.44 USD |
+1.42
|
$17.83B 19.49B USD | $1.26K 1.37K USD | $59.75 65.31 USD | $60.95 66.63 USD | $17.83B 19.49B USD | 13.50 | $4.5 4.92 USD | |
| Heineken Holding N.V. HKHHY | $34.54 — |
+1.98
|
$19.31B — | $50.62K — | $34 — | $34.59 — | $19.31B — | 18.37 | $1.88 — | |
| Heineken Holding N.V. HEIO.AS | $60.75 66.41 USD |
+1.25
|
$16.97B 18.55B USD | $48.59K 53.11K USD | $59.95 65.53 USD | $60.95 66.63 USD | $16.97B 18.55B USD | 18.57 | $3.27 3.57 USD | |
| Carlsberg A/S 0AI4.IL | $781.8 114.63 USD |
+1.6
|
$118.68B 17.4B USD | $14.24K 2.09K USD | $776 113.78 USD | $781.8 114.63 USD | $118.68B 17.4B USD | 14.29 | $54.7 8.02 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,693 11.43 USD |
+0.24
|
$2.54T 17.18B USD | $9.65M 65.16K USD | $1,680 11.34 USD | $1,721.5 11.62 USD | $2.54T 17.18B USD | 14.42 | $117.39 0.79 USD | |
| Carlsberg A/S CABGY | $23.83 — |
+0.42
|
$16.51B — | $700 — | $23.51 — | $23.79 — | $16.51B — | 15.27 | $1.56 — | |
| Carlsberg A/S CARL-B.CO | $779 114.22 USD |
+0.8
|
$107.65B 15.78B USD | $108.29K 15.88K USD | $772 113.19 USD | $782.2 114.69 USD | $107.65B 15.78B USD | 15.46 | $50.38 7.39 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,186 14.76 USD |
+0.62
|
$1.77T 11.95B USD | $2.2M 14.84K USD | $2,173 14.67 USD | $2,200 14.85 USD | $1.77T 11.95B USD | 32.77 | $66.7 0.45 USD | |
| Kirin Holdings Company, Limited KNBWY | $14.25 — |
+0.42
|
$11.54B — | $100 — | $14.25 — | $14.25 — | $11.54B — | 33.13 | $0.43 — | |
| Tsingtao Brewery Company Limited 600600.SS | $65.25 9.07 USD |
+0.02
|
$77.88B 10.83B USD | $3.83M 532.63K USD | $64.75 9 USD | $65.25 9.07 USD | $77.88B 10.83B USD | 19.36 | $3.37 0.47 USD | |
| TSINGTAO BREW 0168.HK | $51.6 6.6 USD |
-0.58
|
$84.55B 10.81B USD | $3.13M 400.75K USD | $51.35 6.57 USD | $52.15 6.67 USD | $84.55B 10.81B USD | 14.02 | $3.68 0.47 USD | |
| China Resources Beer (Holdings) Company CRHKY | $6.41 — |
-4.19
|
$10.4B — | $543 — | $6.41 — | $6.41 — | $10.4B — | 12.82 | $0.5 — | |
| Suntory Beverage & Food Limited 2587.T | $4,712 31.81 USD |
+0.94
|
$1.46T 9.83B USD | $593.5K 4.01K USD | $4,674 31.55 USD | $4,747 32.04 USD | $1.46T 9.83B USD | 16.49 | $285.68 1.93 USD | |
| Suntory Beverage & Food Limited STBFY | $15.38 — |
+1.52
|
$9.58B — | $1 — | $15.38 — | $15.38 — | $9.58B — | 16.71 | $0.92 — | |
| Molson Coors Beverage Company TAP | $44.74 — |
+2.44
|
$8.85B — | $699.29K — | $43.59 — | $45.33 — | $8.85B — | 8.82 | $5.07 — | |
| Chongqing Brewery Co., Ltd. 600132.SS | $53.44 7.43 USD |
+0.19
|
$25.86B 3.6B USD | $2.34M 325.19K USD | $53.04 7.37 USD | $53.79 7.48 USD | $25.86B 3.6B USD | 25.44 | $2.1 0.29 USD | |
| Royal Unibrew A/S RBREW.CO | $494 72.43 USD |
-0.2
|
$24.31B 3.56B USD | $59.36K 8.7K USD | $494 72.43 USD | $501 73.46 USD | $24.31B 3.56B USD | 15.88 | $31.1 4.56 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $9.35 1.3 USD |
+0.75
|
$20.69B 2.88B USD | $8M 1.11M USD | $9.22 1.28 USD | $9.36 1.3 USD | $20.69B 2.88B USD | 21.74 | $0.43 0.06 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $41.9 5.83 USD |
-0.07
|
$20.43B 2.84B USD | $2.16M 300.28K USD | $41.54 5.78 USD | $42.06 5.85 USD | $20.43B 2.84B USD | 37.74 | $1.11 0.15 USD | |
| Compañía Cervecerías Unidas CCU | $12.77 — |
+0.71
|
$2.36B — | $21.15K — | $12.74 — | $12.85 — | $2.36B — | 14.84 | $0.86 — | |
| The Boston Beer Company SAM | $205.86 — |
+0.49
|
$2.19B — | $13.17K — | $205.08 — | $207.45 — | $2.19B — | 23.90 | $8.61 — | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.2999 — |
+7.14
|
$2.16B — | $13.7K — | $0.2999 — | $0.2999 — | $2.16B — | 7.50 | $0.04 — | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $203.8 6.4 USD |
-2.07
|
$65.73B 2.06B USD | $433.85K 13.62K USD | $202.8 6.37 USD | $209.5 6.58 USD | $65.73B 2.06B USD | 14.49 | $14.06 0.44 USD | |
| Takara Holdings Inc. 2531.T | $1,572.5 10.61 USD |
-0.25
|
$303.29B 2.05B USD | $327K 2.21K USD | $1,562 10.54 USD | $1,585.5 10.7 USD | $303.29B 2.05B USD | 18.85 | $83.4 0.56 USD | |
| Heineken Malaysia Berhad 3255.KL | $21.48 4.57 USD |
-0.19
|
$6.49B 1.38B USD | $382K 81.22K USD | $21.04 4.47 USD | $21.52 4.58 USD | $6.49B 1.38B USD | 14.03 | $1.53 0.33 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $16.4 3.49 USD |
-0.61
|
$5.01B 1.07B USD | $58.5K 12.44K USD | $16.36 3.48 USD | $16.66 3.54 USD | $5.01B 1.07B USD | 14.64 | $1.12 0.24 USD | |
| Olvi Oyj OLVAS.HE | $28.65 31.32 USD |
0
|
$607.58M 664.16M USD | $7.52K 8.22K USD | $28.45 31.1 USD | $28.75 31.43 USD | $607.58M 664.16M USD | 10.89 | $2.63 2.87 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $11.68 1.62 USD |
+1.83
|
$3.08B 428.35M USD | $4.47M 621.65K USD | $11.39 1.58 USD | $11.79 1.64 USD | $3.08B 428.35M USD | 20.85 | $0.56 0.08 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $130.4 1.58 USD |
-1.09
|
$27.11B 327.99M USD | $284.29K 3.44K USD | $129.56 1.57 USD | $131.91 1.6 USD | $27.11B 327.99M USD | 24.19 | $5.39 0.07 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $8.88 1.23 USD |
+0.23
|
$1.65B 229.37M USD | $2.46M 341.67K USD | $8.74 1.22 USD | $8.95 1.24 USD | $1.65B 229.37M USD | 0 | -$0.27 -0.03 USD | |
| SAN MIGUEL HK 0236.HK | $1.23 0.16 USD |
-1.6
|
$459.49M 58.75M USD | $120K 15.34K USD | $1.23 0.16 USD | $1.24 0.16 USD | $459.49M 58.75M USD | 0 | -$0.02 -0.002 USD | |
| MOJO Organics MOJO | $1.17 — |
-1.98
|
$10.6M — | $89 — | $0.5999 — | $0.5999 — | $10.6M — | 0 | -$0.04 — | |
| Alefarm Brewing A/S ALEFRM.CO | $1.74 0.26 USD |
-1.14
|
$24.62M 3.61M USD | $104.99K 15.39K USD | $1.68 0.25 USD | $1.89 0.28 USD | $24.62M 3.61M USD | 0 | -$0.23 -0.03 USD | |
| Sipp Industries SIPC | $0.001399 — |
+22.81
|
$637.76K — | $829.79K — | $0.001 — | $0.001399 — | $637.76K — | 0 | $0 — | |
| Ambev S.A. ABEV.BA | $10,920 12.91 USD |
+0.28
|
$170.27T 201.26B USD | $899 1.06 USD | $10,680 12.62 USD | $10,990 12.99 USD | $170.27T 201.26B USD | 39.71 | $274.94 0.32 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $55.65 11.28 USD |
0
|
$656.74B 133.11B USD | $0 0 USD | $55.65 11.28 USD | $55.65 11.28 USD | $656.74B 133.11B USD | 20.61 | $2.7 0.55 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,128.86 66.84 USD |
0
|
$2.22T 131.24B USD | $0 0 USD | $1,128.86 66.84 USD | $1,128.86 66.84 USD | $2.22T 131.24B USD | 20.20 | $55.88 3.31 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $54.32 59.38 USD |
+1.53
|
$106.03B 115.9B USD | $0 0 USD | $54.1 59.14 USD | $54.32 59.38 USD | $106.03B 115.9B USD | 20.89 | $2.6 2.84 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $54.38 59.44 USD |
+0.55
|
$105.82B 115.68B USD | $564 616.53 USD | $54.02 59.05 USD | $54.68 59.77 USD | $105.82B 115.68B USD | 20.83 | $2.61 2.85 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $53.72 58.72 USD |
-0.52
|
$104.42B 114.15B USD | $33 36.07 USD | $53.72 58.72 USD | $53.72 58.72 USD | $104.42B 114.15B USD | 20.58 | $2.61 2.85 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $53 57.94 USD |
+0.95
|
$104.28B 113.99B USD | $100 109.31 USD | $53 57.94 USD | $53 57.94 USD | $104.28B 113.99B USD | 20.30 | $2.61 2.85 USD | |
| Heineken N.V. HEIA.PR | $1,975 85.21 USD |
0
|
$1.1T 47.55B USD | $24 1.04 USD | $1,975 85.21 USD | $1,975 85.21 USD | $1.1T 47.55B USD | 25.06 | $78.8 3.4 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $23,710 28.03 USD |
+2.51
|
$36.95T 43.67B USD | $30 0.04 USD | $23,170 27.39 USD | $23,710 28.03 USD | $36.95T 43.67B USD | 0 | -$4,188 -4.9 USD | |
| Heineken N.V. HINKF | $76.23 — |
0
|
$43.29B — | $300 — | $81.15 — | $81.15 — | $43.29B — | 20.38 | $3.74 — | |
| Heineken N.V. HEIA.VI | $69.34 75.8 USD |
+2.18
|
$38.69B 42.29B USD | $0 0 USD | $69.08 75.51 USD | $69.34 75.8 USD | $38.69B 42.29B USD | 21.40 | $3.24 3.54 USD | |
| Heineken N.V. HNK1.F | $68.08 74.42 USD |
-0.09
|
$38.18B 41.74B USD | $20 21.86 USD | $68.08 74.42 USD | $68.08 74.42 USD | $38.18B 41.74B USD | 21.01 | $3.24 3.54 USD | |
| Heineken N.V. HNK2.F | $33.2 36.29 USD |
+2.47
|
$37.86B 41.39B USD | $0 0 USD | $33.2 36.29 USD | $33.2 36.29 USD | $37.86B 41.39B USD | 20.49 | $1.62 1.77 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $500.96 101.54 USD |
0
|
$193.26B 39.17B USD | $0 0 USD | $500.96 101.54 USD | $500.96 101.54 USD | $193.26B 39.17B USD | 0 | -$31.12 -6.3 USD | |
| Ambev S.A. AMNA.F | $2.08 2.27 USD |
+2.97
|
$33.24B 36.34B USD | $6K 6.56K USD | $2.08 2.27 USD | $2.08 2.27 USD | $33.24B 36.34B USD | 13.00 | $0.16 0.17 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $152 9 USD |
0
|
$600.31B 35.55B USD | $6 0.36 USD | $152 9 USD | $152 9 USD | $600.31B 35.55B USD | 20.96 | $7.25 0.43 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $9.41 — |
0
|
$34.89B — | $400 — | $8.5 — | $8.5 — | $34.89B — | 24.12 | $0.39 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $79.5 86.9 USD |
-0.63
|
$31.72B 34.67B USD | $20 21.86 USD | $79.5 86.9 USD | $79.5 86.9 USD | $31.72B 34.67B USD | 53.71 | $1.48 1.62 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $7.9 8.64 USD |
-1.25
|
$27.51B 30.07B USD | $150 163.97 USD | $7.9 8.64 USD | $7.9 8.64 USD | $27.51B 30.07B USD | 25.48 | $0.31 0.34 USD | |
| Heineken Holding HKHHF | $68.35 — |
-0.94
|
$19.09B — | $350 — | $69 — | $69 — | $19.09B — | 18.12 | $3.77 — | |
| Heineken Holding N.V. HEIO.VI | $60.65 66.3 USD |
+2.19
|
$16.94B 18.52B USD | $0 0 USD | $60.4 66.03 USD | $60.65 66.3 USD | $16.94B 18.52B USD | 18.54 | $3.27 3.57 USD | |
| Asahi ASBRF | $11.5 — |
0
|
$17.28B — | $500 — | $11.5 — | $11.5 — | $17.28B — | 15.33 | $0.75 — | |
| Carlsberg A/S CABJF | $114.95 — |
0
|
$16.45B — | $300 — | $135 — | $135 — | $16.45B — | 14.77 | $7.78 — | |
| Carlsberg A/S CARL-A.CO | $950 139.29 USD |
+0.64
|
$107.95B 15.83B USD | $137 20.09 USD | $924 135.48 USD | $950 139.29 USD | $107.95B 15.83B USD | 18.83 | $50.44 7.4 USD | |
| Carlsberg A/S CARL.VI | $104.15 113.85 USD |
+0.58
|
$14.37B 15.71B USD | $0 0 USD | $103.9 113.58 USD | $104.45 114.18 USD | $14.37B 15.71B USD | 15.45 | $6.74 7.37 USD | |
| Carlsberg A/S CBGA.F | $124.5 136.1 USD |
+0.81
|
$14.33B 15.66B USD | $10 10.93 USD | $124.5 136.1 USD | $124.5 136.1 USD | $14.33B 15.66B USD | 18.47 | $6.74 7.37 USD | |
| Carlsberg A/S CBGB.F | $103 112.59 USD |
+1.23
|
$14.27B 15.6B USD | $250 273.28 USD | $103 112.59 USD | $103 112.59 USD | $14.27B 15.6B USD | 15.25 | $6.75 7.38 USD | |
| Carlsberg A/S CBGC.F | $20 21.86 USD |
+1.01
|
$14.21B 15.54B USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $14.21B 15.54B USD | 14.81 | $1.35 1.48 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $9.43 10.31 USD |
-1.79
|
$14.17B 15.49B USD | $50 54.66 USD | $9.43 10.31 USD | $9.43 10.31 USD | $14.17B 15.49B USD | 14.50 | $0.65 0.71 USD | |
| Budweiser Brewing Company APAC BDWBF | $1.05 — |
0
|
$13.88B — | $1K — | $1.05 — | $1.05 — | $13.88B — | 26.25 | $0.04 — | |
| Budweiser Brewing Company APAC BDWBY | $3.92 — |
+0.26
|
$13.39B — | $200 — | $3.92 — | $3.92 — | $13.39B — | 21.77 | $0.18 — | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $3.12 3.41 USD |
+0.65
|
$11.59B 12.66B USD | $1 1.09 USD | $3.12 3.41 USD | $3.12 3.41 USD | $11.59B 12.66B USD | 20.80 | $0.15 0.16 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $0.8399 0.92 USD |
+0.6
|
$11.52B 12.59B USD | $500 546.57 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $11.52B 12.59B USD | 21.00 | $0.04 0.04 USD | |
| Kirin Holdings Company KNBWF | $14.2 — |
0
|
$11.5B — | $1 — | $15.8 — | $15.8 — | $11.5B — | 33.02 | $0.43 — | |
| China Resources Beer (Holdings) Company CRHKF | $3.28 — |
0
|
$11B — | $316 — | $3.28 — | $3.36 — | $11B — | 13.11 | $0.25 — | |
| Tsingtao Brewery Company TSGTF | $6.55 — |
+0.15
|
$10.95B — | $300 — | $6.55 — | $6.55 — | $10.95B — | 13.64 | $0.48 — | |
| Tsingtao Brewery Company Limited TSGTY | $31.65 — |
0
|
$10.94B — | $101 — | $32.95 — | $34.5 — | $10.94B — | 13.29 | $2.38 — | |
| Kirin Holdings Company, Limited KIR.F | $12.2 13.34 USD |
+0.83
|
$9.93B 10.85B USD | $340 371.67 USD | $12.2 13.34 USD | $12.2 13.34 USD | $9.93B 10.85B USD | 32.97 | $0.37 0.4 USD | |
| Tsingtao Brewery Company Limited TSI0.F | $27.8 30.39 USD |
-1.42
|
$9.35B 10.22B USD | $1 1.09 USD | $27.8 30.39 USD | $27.8 30.39 USD | $9.35B 10.22B USD | 13.42 | $2.07 2.26 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $2.84 3.1 USD |
-0.7
|
$9.21B 10.07B USD | $100 109.31 USD | $2.84 3.1 USD | $2.84 3.1 USD | $9.21B 10.07B USD | 12.90 | $0.22 0.24 USD | |
| Molson Coors Canada MXGBF | $51.16 — |
0
|
$10.03B — | $100 — | $58.5 — | $58.5 — | $10.03B — | 10.09 | $5.07 — | |
| Tsingtao Brewery Company Limited TSI.F | $5.65 6.17 USD |
-1.48
|
$9.12B 9.97B USD | $550 601.22 USD | $5.65 6.17 USD | $5.65 6.17 USD | $9.12B 9.97B USD | 13.76 | $0.41 0.45 USD | |
| Molson Coors Canada Inc. TPX-A.TO | $69 51.2 USD |
0
|
$12.56B 9.32B USD | $3 2.23 USD | $69 51.2 USD | $69 51.2 USD | $12.56B 9.32B USD | 9.70 | $7.11 5.28 USD | |
| Molson Coors Beverage Company M1CB34.SA | $243.36 49.33 USD |
0
|
$45.97B 9.32B USD | $0 0 USD | $243.36 49.33 USD | $243.36 49.33 USD | $45.97B 9.32B USD | 8.92 | $27.26 5.53 USD | |
| Molson Coors Canada Inc. TPX-B.TO | $63 46.75 USD |
0
|
$12.5B 9.27B USD | $1 0.74 USD | $63 46.75 USD | $63.75 47.31 USD | $12.5B 9.27B USD | 8.86 | $7.11 5.28 USD | |
| Suntory Beverage & Food Limited 7SN.F | $26.26 28.71 USD |
+2.02
|
$8.36B 9.14B USD | $226 247.05 USD | $26.26 28.71 USD | $26.26 28.71 USD | $8.36B 9.14B USD | 16.31 | $1.61 1.76 USD | |
| Molson Coors Canada Inc. 65K.F | $38.6 42.2 USD |
-0.52
|
$7.72B 8.44B USD | $8 8.75 USD | $38.6 42.2 USD | $38.6 42.2 USD | $7.72B 8.44B USD | 8.77 | $4.4 4.81 USD | |
| Molson Coors Beverage Company NY7.SG | $37.8 41.32 USD |
+0.4
|
$7.55B 8.25B USD | $0 0 USD | $37.8 41.32 USD | $37.8 41.32 USD | $7.55B 8.25B USD | 8.59 | $4.4 4.81 USD | |
| Molson Coors Beverage Company NY7.F | $37.6 41.1 USD |
+1.84
|
$7.49B 8.18B USD | $25 27.33 USD | $37.6 41.1 USD | $37.6 41.1 USD | $7.49B 8.18B USD | 8.54 | $4.4 4.81 USD | |
| Molson Coors Beverage Company NY70.F | $37.4 40.88 USD |
0
|
$7.21B 7.88B USD | $70 76.52 USD | $37.4 40.88 USD | $37.4 40.88 USD | $7.21B 7.88B USD | 8.50 | $4.4 4.81 USD | |
| United Breweries Limited UBL.BO | $1,811.5 21.92 USD |
+0.07
|
$478.97B 5.79B USD | $2.92K 35.34 USD | $1,795 21.72 USD | $1,826.05 22.09 USD | $478.97B 5.79B USD | 129.94 | $13.94 0.17 USD | |
| United Breweries Limited UBL.NS | $1,810.1 21.9 USD |
-0.01
|
$478.6B 5.79B USD | $42.98K 519.99 USD | $1,795 21.72 USD | $1,827.9 22.11 USD | $478.6B 5.79B USD | 129.84 | $13.94 0.17 USD | |
| Sapporo Holdings Limited 2501.T | $7,438 50.21 USD |
-0.77
|
$579.94B 3.91B USD | $184.7K 1.25K USD | $7,374 49.78 USD | $7,650 51.64 USD | $579.94B 3.91B USD | 168.16 | $44.23 0.3 USD | |
| Sapporo SOOBF | $42.1 — |
0
|
$3.75B — | $1 — | $42.1 — | $42.1 — | $3.75B — | 49.52 | $0.85 — | |
| Royal Unibrew A/S 0R1.F | $65.05 71.11 USD |
+0.15
|
$3.26B 3.57B USD | $1 1.09 USD | $65.05 71.11 USD | $65.05 71.11 USD | $3.26B 3.57B USD | 15.59 | $4.17 4.56 USD | |
| The Boston Beer Company, Inc. SAM.MX | $3,830 226.78 USD |
0
|
$44.02B 2.61B USD | $0 0 USD | $3,830 226.78 USD | $3,830 226.78 USD | $44.02B 2.61B USD | 28.81 | $132.9 7.87 USD | |
| Compañía Cervecerías Unidas S.A. CCU.SN | $6,014.9 6.13 USD |
+0.25
|
$2.23T 2.26B USD | $2.17M 2.19K USD | $6,000 6.09 USD | $6,050 6.14 USD | $2.23T 2.26B USD | 14.84 | $406.41 0.41 USD | |
| Compañía Cervecerías Unidas S.A. CVU.F | $10.7 11.7 USD |
-5.31
|
$1.98B 2.16B USD | $326 356.36 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.98B 2.16B USD | 14.26 | $0.75 0.82 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}