板块：日常消费品，行业：酒水 – 啤酒制造商，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- Brussels (1)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (5)
- Frankfurt (31)
- Helsinki (1)
- HKSE (2)
- IOB (5)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (2)
- Mexico (4)
- Munich (2)
- NSE (2)
- NYSE (4)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (1)
- Prague (1)
- Santiago (1)
- São Paulo (3)
- Shanghai (3)
- Shenzhen (3)
- Stuttgart (3)
- Tokyo (6)
- Toronto (3)
- Vienna (6)
- XETRA (1)
日常消费品 (128)
- {{item.name}}
- 所有版块
- 日常消费品 (128)
酒水 – 啤酒制造商 (128)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1.00 — | $0.00 — | $0.00 — | $147.42B — | 23.57 | $3.00 — | ||
| Anheuser-Busch InBev SA/NV 0RJI.IL | €53.63 58.62 USD |
-1.6
|
€111.81B 122.23B USD | €7.46K 8.16K USD | €53.44 58.42 USD | €54.30 59.36 USD | €111.81B 122.23B USD | 18.62 | €2.88 3.15 USD | ||
| Anheuser-Busch InBev SA/NV BUDFF | $62.57 — |
+0.22
|
$122.04B — | $65.00 — | $62.16 — | $62.16 — | $122.04B — | 20.78 | $3.01 — | ||
| Heineken HEINY | $40.25 — |
+0.83
|
$44.90B — | $12.60K — | $40.02 — | $40.41 — | $44.90B — | 21.52 | $1.87 — | ||
| Heineken N.V. 0O26.IL | €68.90 75.32 USD |
-0.69
|
€40.02B 43.75B USD | €2.38K 2.6K USD | €68.12 74.46 USD | €70.50 77.07 USD | €40.02B 43.75B USD | 15.34 | €4.49 4.91 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | MX$173.27 10.26 USD |
-0.03
|
MX$714.25B 42.29B USD | MX$2.62M 155.02K USD | MX$171.56 10.16 USD | MX$174.34 10.32 USD | MX$714.25B 42.29B USD | 15.48 | MX$11.19 0.66 USD | ||
| Heineken N.V. HEIA.AS | €68.84 75.25 USD |
-0.95
|
€38.36B 41.94B USD | €197.83K 216.25K USD | €68.14 74.49 USD | €69.54 76.02 USD | €38.36B 41.94B USD | 21.24 | €3.24 3.54 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $93.97 — |
+0.26
|
$32.47B — | $284.99K — | $93.10 — | $94.64 — | $32.47B — | 54.95 | $1.71 — | ||
| Heineken Holding N.V. HKHHY | $35.42 — |
+0.77
|
$19.76B — | $2.34K — | $35.40 — | $35.63 — | $19.76B — | 18.84 | $1.88 — | ||
| Heineken Holding N.V. 0NBD.IL | €60.10 65.7 USD |
-1.56
|
€17.63B 19.28B USD | €10.00 10.93 USD | €60.10 65.7 USD | €61.35 67.06 USD | €17.63B 19.28B USD | 13.35 | €4.50 4.92 USD | ||
| Heineken Holding N.V. HEIO.AS | €60.90 66.57 USD |
-0.41
|
€16.99B 18.57B USD | €33.34K 36.44K USD | €60.10 65.7 USD | €61.30 67.01 USD | €16.99B 18.57B USD | 18.62 | €3.27 3.57 USD | ||
| Asahi Group Holdings, Ltd. 2502.T | ¥1,800 12.15 USD |
+0.56
|
¥3T 18.26B USD | ¥6M 38.27K USD | ¥1,772 11.96 USD | ¥1,800 12.15 USD | ¥3T 18.26B USD | 15.59 | ¥115 0.78 USD | ||
| Carlsberg A/S 0AI4.IL | DKK 796.80 116.83 USD |
+0.66
|
DKK 120.95B 17.73B USD | DKK 3.41K 499.54 USD | DKK 789.60 115.77 USD | DKK 810.00 118.76 USD | DKK 120.95B 17.73B USD | 14.56 | DKK 54.70 8.02 USD | ||
| Carlsberg A/S CABGY | $24.57 — |
+1.74
|
$16.48B — | $1.00K — | $24.31 — | $24.62 — | $16.48B — | 15.75 | $1.56 — | ||
| Carlsberg A/S CARL-B.CO | DKK 800.00 117.3 USD |
+0.81
|
DKK 106.88B 15.67B USD | DKK 60.26K 8.84K USD | DKK 789.00 115.68 USD | DKK 814.80 119.47 USD | DKK 106.88B 15.67B USD | 15.87 | DKK 50.39 7.39 USD | ||
| Kirin Holdings Company, Limited 2503.T | ¥2,456 16.58 USD |
+1.17
|
¥2T 13.43B USD | ¥2M 16.55K USD | ¥2,410 16.27 USD | ¥2,460 16.6 USD | ¥2T 13.43B USD | 36.92 | ¥67 0.45 USD | ||
| Kirin Holdings Company, Limited KNBWY | $15.69 — |
+0.06
|
$12.71B — | $5.58K — | $15.60 — | $15.69 — | $12.71B — | 37.35 | $0.42 — | ||
| Tsingtao Brewery Company Limited 600600.SS | CN¥64.40 8.95 USD |
+0.08
|
CN¥87.85B 12.22B USD | CN¥2.42M 336.14K USD | CN¥64.22 8.93 USD | CN¥64.55 8.98 USD | CN¥87.85B 12.22B USD | 18.99 | CN¥3.39 0.47 USD | ||
| China Resources Beer (Holdings) Company CRHKY | $7.16 — |
-1.92
|
$11.61B — | $2.64K — | $7.14 — | $7.16 — | $11.61B — | 14.32 | $0.50 — | ||
| TSINGTAO BREW 0168.HK | HK$53.10 6.79 USD |
-1.21
|
HK$83.98B 10.74B USD | HK$2.69M 343.88K USD | HK$53.05 6.78 USD | HK$54.10 6.92 USD | HK$83.98B 10.74B USD | 14.31 | HK$3.71 0.47 USD | ||
| Suntory Beverage & Food Limited 2587.T | ¥4,947 33.39 USD |
+0.41
|
¥2T 10.32B USD | ¥709K 4.79K USD | ¥4,906 33.12 USD | ¥4,949 33.41 USD | ¥2T 10.32B USD | 17.34 | ¥285 1.93 USD | ||
| Suntory Beverage & Food Limited STBFY | $15.79 — |
+0.64
|
$9.83B — | $2.58K — | $15.75 — | $15.80 — | $9.83B — | 17.35 | $0.91 — | ||
| Molson Coors Beverage Company TAP | $46.39 — |
+0.35
|
$9.17B — | $3.79M — | $46.22 — | $47.28 — | $9.17B — | 0 | -$10.48 — | ||
| Royal Unibrew A/S RBREW.CO | DKK 555.00 81.37 USD |
-0.27
|
DKK 27.26B 4B USD | DKK 11.68K 1.71K USD | DKK 550.50 80.71 USD | DKK 557.00 81.67 USD | DKK 27.26B 4B USD | 19.14 | DKK 28.99 4.25 USD | ||
| Chongqing Brewery Co., Ltd. 600132.SS | CN¥53.03 7.37 USD |
-0.62
|
CN¥25.66B 3.57B USD | CN¥2.15M 298.72K USD | CN¥52.93 7.36 USD | CN¥53.59 7.45 USD | CN¥25.66B 3.57B USD | 25.13 | CN¥2.11 0.29 USD | ||
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | CN¥9.31 1.29 USD |
+0.11
|
CN¥20.61B 2.87B USD | CN¥6.38M 886.9K USD | CN¥9.28 1.29 USD | CN¥9.41 1.31 USD | CN¥20.61B 2.87B USD | 21.65 | CN¥0.43 0.06 USD | ||
| Sichuan Swellfun Co.,Ltd 600779.SS | CN¥40.25 5.6 USD |
-0.22
|
CN¥19.62B 2.73B USD | CN¥1.54M 214.79K USD | CN¥40.13 5.58 USD | CN¥40.47 5.63 USD | CN¥19.62B 2.73B USD | 35.93 | CN¥1.12 0.16 USD | ||
| Compañía Cervecerías Unidas CCU | $13.01 — |
+2.36
|
$2.41B — | $262.67K — | $12.78 — | $13.10 — | $2.41B — | 16.67 | $0.78 — | ||
| The Boston Beer Company SAM | $190.96 — |
-0.82
|
$2.08B — | $164.13K — | $190.27 — | $195.37 — | $2.08B — | 22.17 | $8.61 — | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.31 — |
+6.9
|
$1.99B — | $323.28K — | $0.30 — | $0.32 — | $1.99B — | 10.33 | $0.03 — | ||
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | TRY 163.20 5.13 USD |
+0.31
|
TRY 52.63B 1.65B USD | TRY 61.81K 1.94K USD | TRY 160.40 5.04 USD | TRY 164.30 5.16 USD | TRY 52.63B 1.65B USD | 8.32 | TRY 19.61 0.62 USD | ||
| Heineken Malaysia Berhad 3255.KL | MYR 22.30 4.74 USD |
-0.8
|
MYR 6.74B 1.43B USD | MYR 56.00K 11.91K USD | MYR 22.22 4.72 USD | MYR 22.56 4.8 USD | MYR 6.74B 1.43B USD | 14.67 | MYR 1.52 0.32 USD | ||
| Carlsberg Brewery Malaysia Berhad 2836.KL | MYR 16.88 3.59 USD |
+0.12
|
MYR 5.16B 1.1B USD | MYR 38.90K 8.27K USD | MYR 16.78 3.57 USD | MYR 16.90 3.59 USD | MYR 5.16B 1.1B USD | 14.42 | MYR 1.17 0.25 USD | ||
| Olvi Oyj OLVAS.HE | €29.90 32.68 USD |
-0.66
|
€619.09M 676.75M USD | €3.47K 3.79K USD | €29.75 32.52 USD | €30.20 33.01 USD | €619.09M 676.75M USD | 11.36 | €2.63 2.87 USD | ||
| Tibet Development Co., Ltd. 000752.SZ | CN¥11.94 1.66 USD |
+1.96
|
CN¥3.15B 437.89M USD | CN¥4.55M 633.12K USD | CN¥11.61 1.61 USD | CN¥11.95 1.66 USD | CN¥3.15B 437.89M USD | 21.32 | CN¥0.56 0.08 USD | ||
| Som Distilleries & Breweries Limited SDBL.NS | ₹116.45 1.41 USD |
-0.5
|
₹24.23B 293.11M USD | ₹329.09K 3.98K USD | ₹116.00 1.4 USD | ₹118.47 1.43 USD | ₹24.23B 293.11M USD | 22.30 | ₹5.22 0.06 USD | ||
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | CN¥8.39 1.17 USD |
-1.18
|
CN¥1.56B 216.71M USD | CN¥1.41M 196.59K USD | CN¥8.38 1.17 USD | CN¥8.55 1.19 USD | CN¥1.56B 216.71M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Alefarm Brewing A/S ALEFRM.CO | DKK 1.95 0.29 USD |
-1.02
|
DKK 27.59M 4.05M USD | DKK 4.20K 615.81 USD | DKK 1.80 0.26 USD | DKK 1.95 0.29 USD | DKK 27.59M 4.05M USD | 0 | -DKK 0.15 -0.02 USD | ||
| Sipp Industries SIPC | $0.00 — |
0
|
$455.55K — | $154.72K — | $0.00 — | $0.00 — | $455.55K — | 0 | $0.00 — | ||
| Ambev S.A. ABEV.BA | ARS 11,430.00 13.51 USD |
+2.7
|
ARS 178.22T 210.66B USD | ARS 1.60K 1.89 USD | ARS 11,280.00 13.33 USD | ARS 11,500.00 13.59 USD | ARS 178.22T 210.66B USD | 42.37 | ARS 269.75 0.32 USD | ||
| Anheuser-Busch InBev SA/NV ABUD34.SA | R$56.58 11.47 USD |
+0.07
|
R$662.11B 134.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$662.11B 134.2B USD | 20.95 | R$2.70 0.55 USD | ||
| Anheuser-Busch InBev SA/NV ANB.MX | MX$1,128.86 66.84 USD |
0
|
MX$2.20T 130.37B USD | MX$0.00 0 USD | MX$1,128.86 66.84 USD | MX$1,128.86 66.84 USD | MX$2.20T 130.37B USD | 20.24 | MX$55.77 3.3 USD | ||
| Anheuser-Busch InBev SA/NV ABIN.VI | €56.90 62.2 USD |
+2.15
|
€110.98B 121.31B USD | €0.00 0 USD | €56.90 62.2 USD | €56.90 62.2 USD | €110.98B 121.31B USD | 21.80 | €2.61 2.85 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.DE | €53.72 58.72 USD |
-1.43
|
€104.80B 114.56B USD | €741.00 810.01 USD | €53.42 58.4 USD | €53.90 58.92 USD | €104.80B 114.56B USD | 20.58 | €2.61 2.85 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.F | €53.50 58.48 USD |
-1.8
|
€104.35B 114.06B USD | €405.00 442.72 USD | €53.50 58.48 USD | €54.88 59.99 USD | €104.35B 114.06B USD | 20.41 | €2.62 2.86 USD | ||
| Anheuser-Busch InBev SA/NV ITKA.F | €53.00 57.94 USD |
-0.93
|
€103.85B 113.52B USD | €8.00 8.75 USD | €53.00 57.94 USD | €53.00 57.94 USD | €103.85B 113.52B USD | 20.30 | €2.61 2.85 USD | ||
| Heineken N.V. HEIA.PR | CZK 1,975.00 85.21 USD |
0
|
CZK 1.10T 47.46B USD | CZK 24.00 1.04 USD | CZK 1,975.00 85.21 USD | CZK 1,975.00 85.21 USD | CZK 1.10T 47.46B USD | 25.18 | CZK 78.41 3.38 USD | ||
| Heineken N.V. HINKF | $81.16 — |
+3.36
|
$46.96B — | $300.00 — | $81.15 — | $81.15 — | $46.96B — | 21.75 | $3.73 — | ||
| Heineken N.V. HNK2.F | €34.20 37.39 USD |
+1.18
|
€40.09B 43.83B USD | €0.00 0 USD | €34.20 37.39 USD | €34.20 37.39 USD | €40.09B 43.83B USD | 21.11 | €1.62 1.77 USD | ||
| Heineken N.V. HEIA.VI | €69.28 75.73 USD |
-0.12
|
€38.84B 42.46B USD | €0.00 0 USD | €69.28 75.73 USD | €69.28 75.73 USD | €38.84B 42.46B USD | 21.38 | €3.24 3.54 USD | ||
| Heineken N.V. HNK1.F | €69.40 75.86 USD |
+0.26
|
€38.65B 42.25B USD | €26.00 28.42 USD | €69.40 75.86 USD | €69.40 75.86 USD | €38.65B 42.25B USD | 21.41 | €3.24 3.54 USD | ||
| Ambev S.A. AMNA.F | €2.16 2.36 USD |
-0.92
|
€33.68B 36.82B USD | €480.00 524.7 USD | €2.16 2.36 USD | €2.16 2.36 USD | €33.68B 36.82B USD | 13.50 | €0.16 0.17 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $9.49 — |
0
|
$35.19B — | $200.00 — | $9.40 — | $9.40 — | $35.19B — | 23.72 | $0.40 — | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | MX$147.00 8.7 USD |
0
|
MX$580.56B 34.38B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$580.56B 34.38B USD | 20.97 | MX$7.01 0.42 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | €8.00 8.75 USD |
0
|
€27.86B 30.46B USD | €150.00 163.97 USD | €8.00 8.75 USD | €8.00 8.75 USD | €27.86B 30.46B USD | 25.80 | €0.31 0.34 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | €80.50 88 USD |
0
|
€27.82B 30.41B USD | €20.00 21.86 USD | €80.50 88 USD | €80.50 88 USD | €27.82B 30.41B USD | 54.02 | €1.49 1.63 USD | ||
| Heineken Holding HKHHF | $69.61 — |
0
|
$19.87B — | $200.00 — | $70.10 — | $70.10 — | $19.87B — | 18.46 | $3.77 — | ||
| Heineken Holding N.V. HEIO.VI | €60.65 66.3 USD |
-0.9
|
€17.02B 18.6B USD | €0.00 0 USD | €60.65 66.3 USD | €61.05 66.74 USD | €17.02B 18.6B USD | 18.54 | €3.27 3.57 USD | ||
| Carlsberg A/S CARL-A.CO | DKK 910.00 133.43 USD |
+1.56
|
DKK 120.19B 17.62B USD | DKK 296.00 43.4 USD | DKK 904.00 132.55 USD | DKK 920.00 134.89 USD | DKK 120.19B 17.62B USD | 18.04 | DKK 50.44 7.4 USD | ||
| Asahi ASBRF | $11.48 — |
+2.96
|
$17.07B — | $500.00 — | $11.35 — | $11.35 — | $17.07B — | 15.51 | $0.74 — | ||
| Carlsberg A/S CBGA.F | €118.00 128.99 USD |
0
|
€15.59B 17.04B USD | €173.00 189.11 USD | €118.00 128.99 USD | €118.00 128.99 USD | €15.59B 17.04B USD | 17.48 | €6.75 7.38 USD | ||
| Asahi Group Holdings, Ltd. ABW.F | €9.89 10.81 USD |
-1.1
|
€14.68B 16.04B USD | €593.00 648.23 USD | €9.89 10.81 USD | €9.89 10.81 USD | €14.68B 16.04B USD | 15.45 | €0.64 0.7 USD | ||
| Carlsberg A/S CBGC.F | €21.40 23.39 USD |
+3.88
|
€14.49B 15.84B USD | €0.00 0 USD | €21.40 23.39 USD | €21.40 23.39 USD | €14.49B 15.84B USD | 15.85 | €1.35 1.48 USD | ||
| Carlsberg A/S CBGB.F | €108.20 118.28 USD |
+2.22
|
€14.42B 15.76B USD | €50.00 54.66 USD | €108.20 118.28 USD | €108.85 118.99 USD | €14.42B 15.76B USD | 16.05 | €6.74 7.37 USD | ||
| Carlsberg A/S CARL.VI | €106.45 116.36 USD |
+0.19
|
€14.22B 15.55B USD | €0.00 0 USD | €106.45 116.36 USD | €107.35 117.35 USD | €14.22B 15.55B USD | 15.77 | €6.75 7.38 USD | ||
| Carlsberg A/S CABJF | $113.17 — |
0
|
$15.30B — | $300.00 — | $135.00 — | $135.00 — | $15.30B — | 14.56 | $7.77 — | ||
| Budweiser Brewing Company APAC BDWBF | $1.07 — |
0
|
$14.20B — | $1.00K — | $1.05 — | $1.05 — | $14.20B — | 26.85 | $0.04 — | ||
| Budweiser Brewing Company APAC BDWBY | $4.03 — |
+0.75
|
$13.32B — | $600.00 — | $4.03 — | $4.06 — | $13.32B — | 22.38 | $0.18 — | ||
| Kirin Holdings Company KNBWF | $15.84 — |
0
|
$12.83B — | $9.92K — | $15.57 — | $15.84 — | $12.83B — | 37.71 | $0.42 — | ||
| Budweiser Brewing Company APAC Limited 4BB1.F | €3.14 3.43 USD |
-0.63
|
€11.66B 12.74B USD | €100.00 109.31 USD | €3.14 3.43 USD | €3.14 3.43 USD | €11.66B 12.74B USD | 20.93 | €0.15 0.16 USD | ||
| Budweiser Brewing Company APAC Limited 4BB.F | €0.86 0.93 USD |
0
|
€11.61B 12.69B USD | €2.00 2.19 USD | €0.86 0.93 USD | €0.86 0.93 USD | €11.61B 12.69B USD | 21.37 | €0.04 0.04 USD | ||
| Kirin Holdings Company, Limited KIR.F | €13.40 14.65 USD |
+0.75
|
€10.97B 12B USD | €340.00 371.67 USD | €13.40 14.65 USD | €13.40 14.65 USD | €10.97B 12B USD | 36.21 | €0.37 0.4 USD | ||
| Tsingtao Brewery Company TSGTF | $6.89 — |
0
|
$11.93B — | $300.00 — | $6.55 — | $6.55 — | $11.93B — | 14.35 | $0.48 — | ||
| Tsingtao Brewery Company Limited TSGTY | $36.69 — |
0
|
$11.68B — | $110.00 — | $35.20 — | $35.65 — | $11.68B — | 15.41 | $2.38 — | ||
| China Resources Beer (Holdings) Company CRHKF | $3.51 — |
0
|
$11.39B — | $500.00 — | $3.51 — | $3.51 — | $11.39B — | 14.03 | $0.25 — | ||
| China Resources Beer (Holdings) Company Limited CHK.F | €2.98 3.26 USD |
-1.32
|
€9.87B 10.79B USD | €2.50K 2.73K USD | €2.98 3.26 USD | €2.98 3.26 USD | €9.87B 10.79B USD | 13.54 | €0.22 0.24 USD | ||
| Molson Coors Canada Inc. TPX-A.TO | CA$72.00 53.43 USD |
0
|
CA$14.23B 10.56B USD | CA$112.00 83.11 USD | CA$72.00 53.43 USD | CA$72.00 53.43 USD | CA$14.23B 10.56B USD | 0 | -CA$14.78 -10.9 USD | ||
| Tsingtao Brewery Company Limited TSI.F | €5.76 6.3 USD |
-4.24
|
€9.42B 10.3B USD | €700.00 765.19 USD | €5.76 6.3 USD | €5.76 6.3 USD | €9.42B 10.3B USD | 14.04 | €0.41 0.45 USD | ||
| Tsingtao Brewery Company Limited TSI0.F | €28.80 31.48 USD |
-0.69
|
€9.40B 10.27B USD | €1.00 1.09 USD | €28.80 31.48 USD | €28.80 31.48 USD | €9.40B 10.27B USD | 13.91 | €2.07 2.26 USD | ||
| Molson Coors Beverage Company M1CB34.SA | R$245.76 49.81 USD |
0
|
R$48.57B 9.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.57B 9.84B USD | 0 | -R$56.47 -11.4 USD | ||
| Molson Coors Canada Inc. TPX-B.TO | CA$66.00 48.98 USD |
0
|
CA$13.09B 9.71B USD | CA$11.00 8.16 USD | CA$65.00 48.23 USD | CA$67.87 50.36 USD | CA$13.09B 9.71B USD | 0 | -CA$14.78 -10.9 USD | ||
| Suntory Beverage & Food Limited 7SN.F | €26.78 29.27 USD |
+0.15
|
€8.43B 9.21B USD | €226.00 247.05 USD | €26.78 29.27 USD | €26.78 29.27 USD | €8.43B 9.21B USD | 16.94 | €1.58 1.73 USD | ||
| Molson Coors Canada MXGBF | $45.32 — |
0
|
$8.96B — | $100.00 — | $45.32 — | $45.32 — | $8.96B — | 0 | -$10.48 — | ||
| Molson Coors Beverage Company NY70.F | €38.40 41.98 USD |
0
|
€7.97B 8.71B USD | €13.00 14.21 USD | €38.40 41.98 USD | €38.40 41.98 USD | €7.97B 8.71B USD | 0 | -€9.10 -9.9 USD | ||
| Molson Coors Canada Inc. 65K.F | €40.20 43.94 USD |
0
|
€7.94B 8.68B USD | €8.00 8.75 USD | €40.20 43.94 USD | €40.20 43.94 USD | €7.94B 8.68B USD | 0 | -€9.10 -9.9 USD | ||
| Molson Coors Beverage Company NY7.F | €39.81 43.52 USD |
+0.23
|
€7.94B 8.68B USD | €70.00 76.52 USD | €39.81 43.52 USD | €39.81 43.52 USD | €7.94B 8.68B USD | 0 | -€9.10 -9.9 USD | ||
| Molson Coors Beverage Company NY7.SG | €39.97 43.69 USD |
+0.25
|
€7.93B 8.67B USD | €0.00 0 USD | €39.97 43.69 USD | €39.97 43.69 USD | €7.93B 8.67B USD | 0 | -€9.10 -9.9 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | R$501.50 101.65 USD |
0
|
R$34.66B 7.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.66B 7.02B USD | 0 | -R$31.23 -6.3 USD | ||
| United Breweries Limited UBL.BO | ₹1,701.65 20.59 USD |
+0.2
|
₹449.93B 5.44B USD | ₹5.53K 66.95 USD | ₹1,678.00 20.3 USD | ₹1,708.00 20.66 USD | ₹449.93B 5.44B USD | 122.15 | ₹13.93 0.17 USD | ||
| United Breweries Limited UBL.NS | ₹1,700.10 20.57 USD |
+0.05
|
₹449.52B 5.44B USD | ₹409.39K 4.95K USD | ₹1,676.60 20.28 USD | ₹1,706.90 20.65 USD | ₹449.52B 5.44B USD | 122.04 | ₹13.93 0.17 USD | ||
| Sapporo Holdings Limited 2501.T | ¥8,170 55.15 USD |
+0.31
|
¥637B 4.3B USD | ¥200K 1.35K USD | ¥8,102 54.69 USD | ¥8,198 55.34 USD | ¥637B 4.3B USD | 185.76 | ¥44 0.3 USD | ||
| Royal Unibrew A/S 0R1.F | €73.10 79.91 USD |
+1.74
|
€3.80B 4.16B USD | €1.00 1.09 USD | €73.10 79.91 USD | €73.10 79.91 USD | €3.80B 4.16B USD | 18.84 | €3.88 4.24 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | ARS 23,910.00 28.26 USD |
+2.35
|
ARS 3.30T 3.91B USD | ARS 378.00 0.45 USD | ARS 23,630.00 27.93 USD | ARS 23,910.00 28.26 USD | ARS 3.30T 3.91B USD | 0 | -ARS 4,129.00 -4.8 USD | ||
| Sapporo SOOBF | $48.63 — |
0
|
$3.79B — | $1.00 — | $42.10 — | $42.10 — | $3.79B — | 173.67 | $0.28 — | ||
| The Boston Beer Company, Inc. SAM.MX | MX$3,830.00 226.78 USD |
0
|
MX$44.93B 2.66B USD | MX$0.00 0 USD | MX$3,830.00 226.78 USD | MX$3,830.00 226.78 USD | MX$44.93B 2.66B USD | 28.81 | MX$132.90 7.87 USD | ||
| Compañía Cervecerías Unidas S.A. CCU.SN | CLP 6,149 6.24 USD |
+1.65
|
CLP 2T 2.31B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.31B USD | 16.69 | CLP 368 0.37 USD | ||
| Compañía Cervecerías Unidas S.A. CVU.F | €10.90 11.92 USD |
+1.87
|
€2.07B 2.26B USD | €326.00 356.36 USD | €10.90 11.92 USD | €10.90 11.92 USD | €2.07B 2.26B USD | 16.02 | €0.68 0.74 USD | ||
| The Boston Beer Company, Inc. BBEA.F | €163.20 178.4 USD |
-0.49
|
€1.79B 1.96B USD | €10.00 10.93 USD | €163.20 178.4 USD | €163.20 178.4 USD | €1.79B 1.96B USD | 21.81 | €7.48 8.18 USD | ||
| Takara Holdings Inc. 2531.T | ¥1,484 10.02 USD |
+0.75
|
¥286B 1.93B USD | ¥578K 3.9K USD | ¥1,470 9.92 USD | ¥1,492 10.07 USD | ¥286B 1.93B USD | 22.53 | ¥66 0.44 USD | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | €0.22 0.24 USD |
0
|
€1.68B 1.83B USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.68B 1.83B USD | 11.09 | €0.02 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}