Ergebnisseite 2 für Branche: Fluglinien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (64)
- Australien (3)
- Österreich (7)
- Brasilien (7)
- Kanada (5)
- Chile (1)
- China (8)
- Dänemark (1)
- Finnland (1)
- Frankreich (1)
- Deutschland (63)
- Griechenland (1)
- Hongkong (4)
- Indien (4)
- Indonesien (1)
- Irland (1)
- Israel (2)
- Japan (3)
- Malaysia (2)
- Mexiko (6)
- Neuseeland (1)
- Norwegen (3)
- Polen (1)
- Russland (2)
- Singapur (1)
- Südkorea (7)
- Spanien (1)
- Schweden (1)
- Taiwan (3)
- Thailand (4)
- Türkei (2)
- Vereinigtes Königreich (11)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (3)
- Athens (1)
- BSE (2)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (4)
- Iceland (2)
- IOB (8)
- Irish (1)
- Istanbul (2)
- Jakarta (1)
- KSE (7)
- Kuala Lumpur (2)
- LSE (3)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (10)
- NSE (2)
- NYSE (8)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (6)
- Other OTC (3)
- Paris (1)
- Santiago (1)
- São Paulo (7)
- SES (1)
- Shanghai (7)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (2)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- TSXV (2)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (229)
Fluglinien (229)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Air Lines, Inc. OYC.DE | $29.83 32.6 USD |
0
|
$18.91B 20.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.91B 20.67B USD | 0 | $0 0 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $4.03 4.4 USD |
+0.68
|
$18.85B 20.61B USD | $0 0 USD | $4.03 4.4 USD | $4.03 4.4 USD | $18.85B 20.61B USD | 6.82 | $0.59 0.64 USD | |
| International Consolidated Airlines Group S.A. INR.F | $4.02 4.39 USD |
+1.88
|
$18.82B 20.57B USD | $25 27.33 USD | $4.02 4.39 USD | $4.02 4.39 USD | $18.82B 20.57B USD | 6.81 | $0.59 0.64 USD | |
| Air China Limited AIRYY | $15.12 — |
0
|
$19.13B — | $644 — | $14.4 — | $15.12 — | $19.13B — | 0 | -$0.06 — | |
| Southwest Airlines Co. SWN.F | $29.34 32.07 USD |
+0.86
|
$16.92B 18.49B USD | $700 765.19 USD | $29.34 32.07 USD | $29.34 32.07 USD | $16.92B 18.49B USD | 36.67 | $0.8 0.87 USD | |
| Southwest Airlines Co. LUV.VI | $29.36 32.09 USD |
+0.03
|
$16.78B 18.34B USD | $0 0 USD | $29.36 32.09 USD | $29.56 32.31 USD | $16.78B 18.34B USD | 37.64 | $0.78 0.85 USD | |
| Air China Limited AD2B.F | $12.8 13.99 USD |
+4.92
|
$16.14B 17.65B USD | $40 43.73 USD | $12.8 13.99 USD | $12.8 13.99 USD | $16.14B 17.65B USD | 0 | -$0.05 -0.05 USD | |
| Air China Limited AD2.F | $0.66 0.72 USD |
+4.7
|
$16.11B 17.61B USD | $6.2K 6.78K USD | $0.66 0.72 USD | $0.66 0.72 USD | $16.11B 17.61B USD | 0 | $0 0 USD | |
| Air China AICAF | $0.63 — |
0
|
$17.55B — | $5K — | $0.63 — | $0.63 — | $17.55B — | 0 | $0 — | |
| Singapore Airlines SINGF | $5.5 — |
-2.14
|
$17.39B — | $100 — | $5.5 — | $5.5 — | $17.39B — | 8.33 | $0.66 — | |
| Air China Limited AD2.VI | $0.66 0.72 USD |
+2.64
|
$15.79B 17.26B USD | $0 0 USD | $0.66 0.72 USD | $0.67 0.73 USD | $15.79B 17.26B USD | 0 | $0 0 USD | |
| Singapore Airlines Limited SIA1.F | $4.79 5.23 USD |
-1.48
|
$14.23B 15.55B USD | $930 1.02K USD | $4.79 5.23 USD | $4.79 5.23 USD | $14.23B 15.55B USD | 8.25 | $0.58 0.63 USD | |
| China Southern Airlines Company CHKIF | $0.4899 — |
+3.19
|
$13.97B — | $23.81K — | $0.4899 — | $0.4899 — | $13.97B — | 0 | -$0.03 — | |
| China Southern Airlines Company Limited ZNHH.F | $0.44 0.48 USD |
+4.3
|
$12.31B 13.45B USD | $2.5K 2.73K USD | $0.44 0.48 USD | $0.44 0.48 USD | $12.31B 13.45B USD | 0 | -$0.02 -0.02 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.33 0.36 USD |
+2.52
|
$10.24B 11.19B USD | $20 21.86 USD | $0.33 0.36 USD | $0.33 0.36 USD | $10.24B 11.19B USD | 0 | -$0.02 -0.02 USD | |
| Türk Hava Yollari Anonim Ortakligi TKHVY | $74.46 — |
+2.35
|
$10.27B — | $39 — | $74.46 — | $74.46 — | $10.27B — | 3.25 | $22.9 — | |
| Qantas Airways Limited QUBSF | $6.5 — |
-4.13
|
$10.14B — | $1.9K — | $6.5 — | $6.5 — | $10.14B — | 12.03 | $0.54 — | |
| Qantas Airways Limited QAN.F | $6.03 6.59 USD |
-1.44
|
$9.14B 10B USD | $770 841.71 USD | $6.03 6.59 USD | $6.03 6.59 USD | $9.14B 10B USD | 12.83 | $0.47 0.51 USD | |
| Deutsche Lufthansa AG DLAKF | $8.3 — |
0
|
$9.95B — | $500 — | $7.75 — | $8.3 — | $9.95B — | 7.09 | $1.17 — | |
| Deutsche Lufthansa AG LHA.VI | $7.35 8.03 USD |
+0.91
|
$8.8B 9.62B USD | $6.03K 6.59K USD | $7.28 7.96 USD | $7.35 8.04 USD | $8.8B 9.62B USD | 7.13 | $1.03 1.13 USD | |
| Deutsche Lufthansa AG LHAB.F | $7.15 7.82 USD |
+0.7
|
$8.64B 9.44B USD | $285 311.54 USD | $7.15 7.82 USD | $7.15 7.82 USD | $8.64B 9.44B USD | 6.87 | $1.04 1.14 USD | |
| ANA Holdings Inc. ALNPY | $4 — |
0
|
$9.4B — | $100 — | $4 — | $4 — | $9.4B — | 10.00 | $0.4 — | |
| ANA ALNPF | $19 — |
0
|
$9.38B — | $100 — | $19 — | $19 — | $9.38B — | 9.45 | $2.01 — | |
| Cathay Pacific Airways CPCAF | $1.34 — |
+7.2
|
$9.2B — | $300 — | $1.34 — | $1.34 — | $9.2B — | 7.88 | $0.17 — | |
| ANA Holdings Inc. ANCA.F | $17.3 18.91 USD |
+0.58
|
$8.27B 9.04B USD | $50 54.66 USD | $17.3 18.91 USD | $17.3 18.91 USD | $8.27B 9.04B USD | 9.77 | $1.77 1.93 USD | |
| Cathay Pacific Airways Limited CPCAY | $6.9 — |
+0.73
|
$8.89B — | $180 — | $6.9 — | $6.9 — | $8.89B — | 8.11 | $0.85 — | |
| American Airlines Group Inc. AAL.MX | $226.19 13.39 USD |
+0.56
|
$149.18B 8.83B USD | $10.67K 632.03 USD | $225 13.32 USD | $226.99 13.44 USD | $149.18B 8.83B USD | 11.73 | $19.27 1.14 USD | |
| American Airlines Group Inc. AALL34.SA | $65.45 13.27 USD |
+0.54
|
$43.17B 8.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.17B 8.75B USD | 11.64 | $5.62 1.14 USD | |
| Japan Airlines Co., Ltd. JAL.F | $17.7 19.35 USD |
0
|
$7.79B 8.51B USD | $100 109.31 USD | $17.7 19.35 USD | $17.7 19.35 USD | $7.79B 8.51B USD | 11.95 | $1.48 1.62 USD | |
| Japan Airlines Co., Ltd. JALA.F | $8.85 9.67 USD |
0
|
$7.79B 8.51B USD | $240 262.35 USD | $8.85 9.67 USD | $8.85 9.67 USD | $7.79B 8.51B USD | 11.95 | $0.74 0.81 USD | |
| Cathay Pacific Airways Limited CTY.F | $1.16 1.27 USD |
+0.87
|
$7.56B 8.27B USD | $137 149.76 USD | $1.16 1.27 USD | $1.16 1.27 USD | $7.56B 8.27B USD | 7.73 | $0.15 0.16 USD | |
| Cathay Pacific Airways Limited CTYA.F | $5.4 5.9 USD |
0
|
$7.5B 8.19B USD | $965 1.05K USD | $5.4 5.9 USD | $5.5 6.01 USD | $7.5B 8.19B USD | 7.39 | $0.73 0.8 USD | |
| American Airlines Group Inc. A1G.F | $10.24 11.19 USD |
+0.1
|
$6.81B 7.44B USD | $213 232.84 USD | $10.24 11.19 USD | $10.24 11.19 USD | $6.81B 7.44B USD | 11.24 | $0.91 0.99 USD | |
| American Airlines Group Inc. AAL.VI | $10.32 11.28 USD |
-0.12
|
$6.81B 7.44B USD | $0 0 USD | $10.32 11.28 USD | $10.37 11.34 USD | $6.81B 7.44B USD | 11.72 | $0.88 0.96 USD | |
| Alaska Air Group, Inc. A1LK34.SA | $292.32 59.25 USD |
+0.8
|
$35.49B 7.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.49B 7.19B USD | 18.65 | $15.67 3.18 USD | |
| Türk Hava Yollari Anonim Ortakligi TU5A.SG | $24.8 27.11 USD |
0
|
$6.46B 7.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46B 7.06B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $23,350 17.63 USD |
+0.43
|
$8.49T 6.41B USD | $3.71K 2.8 USD | $23,150 17.47 USD | $23,550 17.78 USD | $8.49T 6.41B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $22,950 17.32 USD |
+0.22
|
$8.48T 6.4B USD | $1.11M 835.71 USD | $22,850 17.25 USD | $23,100 17.44 USD | $8.48T 6.4B USD | 0 | $0 0 USD | |
| easyJet EJTTF | $7.9 — |
0
|
$6.18B — | $1K — | $7.9 — | $7.9 — | $6.18B — | 10.67 | $0.74 — | |
| Alaska Air Group, Inc. ALK.F | $45.21 49.42 USD |
-1.03
|
$5.49B 6B USD | $75 81.99 USD | $45.21 49.42 USD | $45.21 49.42 USD | $5.49B 6B USD | 18.37 | $2.46 2.69 USD | |
| easyJet plc EJTS.F | $6.9 7.54 USD |
+1.47
|
$5.29B 5.79B USD | $2K 2.19K USD | $6.9 7.54 USD | $6.9 7.54 USD | $5.29B 5.79B USD | 10.61 | $0.65 0.71 USD | |
| easyJet plc EJT1.F | $6.97 7.61 USD |
+1.4
|
$5.29B 5.78B USD | $1.2K 1.31K USD | $6.97 7.61 USD | $6.97 7.61 USD | $5.29B 5.78B USD | 10.88 | $0.64 0.7 USD | |
| Gol Linhas Aéreas Inteligentes GOL | $2.72 — |
0
|
$4.35B — | $0 — | $0 — | $0 — | $4.35B — | 0 | $0 — | |
| Copa Holdings, S.A. C2H.F | $93.5 102.21 USD |
0
|
$3.89B 4.25B USD | $30 32.79 USD | $93.5 102.21 USD | $93.5 102.21 USD | $3.89B 4.25B USD | 7.11 | $13.14 14.36 USD | |
| Air Canada ADH2.F | $11.82 12.92 USD |
+0.55
|
$3.87B 4.23B USD | $1.5K 1.64K USD | $11.82 12.92 USD | $11.82 12.92 USD | $3.87B 4.23B USD | 4.10 | $2.88 3.15 USD | |
| SkyWest, Inc. SY2.F | $89.5 97.84 USD |
0
|
$3.65B 3.99B USD | $30 32.79 USD | $89.5 97.84 USD | $89.5 97.84 USD | $3.65B 3.99B USD | 11.47 | $7.8 8.53 USD | |
| Air France-KLM SA FQZ.F | $0.9 0.98 USD |
+2.29
|
$2.48B 2.71B USD | $11.77K 12.86K USD | $0.9 0.98 USD | $0.9 0.98 USD | $2.48B 2.71B USD | 4.97 | $0.18 0.2 USD | |
| Wizz Air WZZZY | $5.61 — |
-6.5
|
$2.42B — | $780 — | $5.61 — | $5.61 — | $2.42B — | 11.00 | $0.51 — | |
| Air France-KLM SA AFRAF | $8.26 — |
-19.1
|
$2.25B — | $100 — | $8.26 — | $8.26 — | $2.25B — | 4.00 | $2.06 — | |
| Exchange Income EIFZF | $42.02 — |
+0.19
|
$2.16B — | $400 — | $42.02 — | $42.02 — | $2.16B — | 22.71 | $1.85 — | |
| El Al Israel Airlines ELALF | $3.95 — |
0
|
$2.15B — | $5.08K — | $3.95 — | $3.95 — | $2.15B — | 3.43 | $1.15 — | |
| Exchange Income Corporation 0ON.F | $36.6 40.01 USD |
+1.1
|
$1.92B 2.1B USD | $15 16.4 USD | $36.6 40.01 USD | $36.8 40.23 USD | $1.92B 2.1B USD | 22.31 | $1.64 1.79 USD | |
| JetBlue Airways Corporation JBLU.MX | $95 5.63 USD |
0
|
$33.66B 1.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66B 1.99B USD | 0 | -$14.93 -0.8 USD | |
| Wizz Air WZZAF | $17.35 — |
-16.37
|
$1.79B — | $400 — | $17.35 — | $17.35 — | $1.79B — | 8.54 | $2.03 — | |
| JetBlue Airways Corporation JAW.F | $4.31 4.71 USD |
+0.01
|
$1.54B 1.69B USD | $3.3K 3.61K USD | $4.31 4.71 USD | $4.31 4.71 USD | $1.54B 1.69B USD | 0 | -$0.7 -0.7 USD | |
| Asiana Airlines, Inc. 020560.KS | $9,990 7.54 USD |
-0.1
|
$2.06T 1.55B USD | $105.97K 79.99 USD | $9,910 7.48 USD | $10,010 7.56 USD | $2.06T 1.55B USD | 0 | $0 0 USD | |
| Wizz Air Holdings Plc WI20.F | $3.3 3.61 USD |
-4.62
|
$1.37B 1.5B USD | $39 42.63 USD | $3.3 3.61 USD | $3.3 3.61 USD | $1.37B 1.5B USD | 7.67 | $0.43 0.47 USD | |
| Air Transport Services ATSG | $22.48 — |
0
|
$1.48B — | $0 — | $0 — | $0 — | $1.48B — | 0 | $0 — | |
| Spirit Airlines, Inc. S64.DE | $11.98 13.1 USD |
0
|
$1.34B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 1.47B USD | 0 | $0 0 USD | |
| JetBlue Airways Corporation JAW.DE | $3.86 4.22 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| Air New Zealand Limited ANZLY | $1.8 — |
+12.5
|
$1.34B — | $36 — | $1.8 — | $1.8 — | $1.34B — | 16.36 | $0.11 — | |
| Air New Zealand ANZFF | $0.39 — |
-1.37
|
$1.3B — | $10K — | $0.39 — | $0.39 — | $1.3B — | 19.50 | $0.02 — | |
| Capital A Berhad AIABF | $0.17 — |
+41.67
|
$1.28B — | $1.8K — | $0.1499 — | $0.1499 — | $1.28B — | 0 | -$0.05 — | |
| Aegean Airlines S.A. 32A.F | $12.6 13.77 USD |
+0.8
|
$1.16B 1.27B USD | $1.52K 1.66K USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.16B 1.27B USD | 8.93 | $1.41 1.54 USD | |
| Aegean Airlines AGZNF | $13.45 — |
-8.81
|
$1.2B — | $200 — | $14.75 — | $14.75 — | $1.2B — | 8.15 | $1.65 — | |
| Public Joint Stock Company Aeroflot - Russian Airlines AFLT.ME | $27.6 0.3 USD |
-0.65
|
$108.41B 1.2B USD | $4.48M 49.52K USD | $27.42 0.3 USD | $28.06 0.31 USD | $108.41B 1.2B USD | 0 | -$14.19 -0.1 USD | |
| Air New Zealand Limited BZU.F | $0.2999 0.32 USD |
-1.99
|
$1.02B 1.12B USD | $3.04K 3.32K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $1.02B 1.12B USD | 14.75 | $0.02 0.02 USD | |
| Allegiant Travel Company AGH.F | $49.6 54.22 USD |
-1.78
|
$905.43M 989.76M USD | $100 109.31 USD | $49.6 54.22 USD | $49.6 54.22 USD | $905.43M 989.76M USD | 0 | -$10.78 -11.7 USD | |
| Hawaiian HA | $18 — |
0
|
$936.18M — | $0 — | $0 — | $0 — | $936.18M — | 0 | $0 — | |
| Hawaiian Holdings, Inc. 1HW.F | $15.5 16.94 USD |
0
|
$841.71M 920.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $841.71M 920.1M USD | 0 | $0 0 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$785.07M 858.19M USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $785.07M 858.19M USD | 0 | -$0.03 -0.03 USD | |
| Frontier Group Holdings, Inc. 0VN.MU | $3.4 3.72 USD |
-3.41
|
$766.26M 837.63M USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $766.26M 837.63M USD | 0 | -$0.03 -0.03 USD | |
| Bangkok Airways Public Company Limited 8BA.F | $0.34 0.38 USD |
-1.15
|
$751.58M 821.58M USD | $2.6K 2.84K USD | $0.34 0.38 USD | $0.34 0.38 USD | $751.58M 821.58M USD | 6.87 | $0.05 0.05 USD | |
| Public Joint-Stock Company UTair Aviation UTAR.ME | $7.95 0.09 USD |
+2.45
|
$62.02B 685.34M USD | $326.4K 3.61K USD | $7.55 0.08 USD | $7.96 0.09 USD | $62.02B 685.34M USD | 3.34 | $2.38 0.03 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $4.3 4.7 USD |
+2.87
|
$505.81M 552.92M USD | $79 86.36 USD | $4.3 4.7 USD | $4.3 4.7 USD | $505.81M 552.92M USD | 0 | -$5.57 -6.08 USD | |
| Finnair Oyj FNNNF | $2.5 — |
-21.14
|
$541.6M — | $1.2K — | $2.5 — | $2.5 — | $541.6M — | 27.77 | $0.09 — | |
| Jeju Air Co., Ltd. 089590.KS | $7,030 5.31 USD |
+0.86
|
$566.41B 427.55M USD | $198.95K 150.18 USD | $6,920 5.22 USD | $7,130 5.38 USD | $566.41B 427.55M USD | 0 | $0 0 USD | |
| Asia Aviation Public Company Limited 55AA.F | $0.02999 0.03 USD |
-1.75
|
$385.98M 421.93M USD | $3.03K 3.32K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $385.98M 421.93M USD | 2.80 | $0.01 0.01 USD | |
| Asia Aviation Public Company Limited AAV-R.BK | $1.15 0.03 USD |
+0.88
|
$14.94B 420.32M USD | $32.51M 914.83K USD | $1.13 0.03 USD | $1.16 0.03 USD | $14.94B 420.32M USD | 4.25 | $0.27 0.007 USD | |
| Jin Air Co., Ltd. 272450.KS | $9,740 7.35 USD |
+1.04
|
$501.94B 378.88M USD | $120.08K 90.64 USD | $9,580 7.23 USD | $9,740 7.35 USD | $501.94B 378.88M USD | 0 | $0 0 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,125 1.6 USD |
+2.91
|
$457.24B 345.15M USD | $527.41K 398.11 USD | $2,065 1.56 USD | $2,140 1.62 USD | $457.24B 345.15M USD | 0 | $0 0 USD | |
| Cebu Air CEBUF | $0.01 — |
0
|
$317.54M — | $300 — | $1.2 — | $1.2 — | $317.54M — | 0.10 | $0.12 — | |
| Cebu Air, Inc. CEBUY | $1.85 — |
0
|
$309.38M — | $100 — | $1.85 — | $1.85 — | $309.38M — | 3.93 | $0.47 — | |
| Enter Air S.A. ENT.WA | $57.9 14.72 USD |
-0.17
|
$1.02B 258.19M USD | $1.56K 395.24 USD | $57.9 14.72 USD | $59.1 15.02 USD | $1.02B 258.19M USD | 4.46 | $12.97 3.3 USD | |
| Enter Air S.A. 10N.F | $13.24 14.47 USD |
+0.46
|
$232.28M 253.91M USD | $198 216.44 USD | $13.24 14.47 USD | $13.24 14.47 USD | $232.28M 253.91M USD | 4.50 | $2.94 3.21 USD | |
| Air Busan Co., Ltd. 298690.KS | $2,235 1.69 USD |
+0.22
|
$260.56B 196.68M USD | $186.95K 141.12 USD | $2,215 1.67 USD | $2,250 1.7 USD | $260.56B 196.68M USD | 0 | $0 0 USD | |
| Azul AZUL | $0.5 — |
0
|
$155.88M — | $0 — | $0 — | $0 — | $155.88M — | 0 | $0 — | |
| Azul S.A. 8AZA.F | $0.4199 0.46 USD |
0
|
$138.64M 151.55M USD | $27.78K 30.37K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $138.64M 151.55M USD | 0 | -$12.3 -13.4 USD | |
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | $71 0.0045 USD |
+9.23
|
$1.84T 117.45M USD | $184.76M 11.81K USD | $68 0.0043 USD | $71 0.0045 USD | $1.84T 117.45M USD | 0 | -$6.38 -0.0004 USD | |
| Spirit Airlines, Inc. S64.F | $0.9499 1.03 USD |
0
|
$103.5M 113.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.5M 113.14M USD | 0 | $0 0 USD | |
| Norse Atlantic ASA NRSAF | $0.66 — |
-11.2
|
$102.82M — | $499 — | $0.7199 — | $0.7199 — | $102.82M — | 0 | -$0.65 — | |
| SAS AB (publ) 0O1W.IL | $0.02999 0.0024 USD |
0
|
$960.98M 93.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $960.98M 93.8M USD | 0 | $0 0 USD | |
| PT AirAsia Indonesia Tbk CMPP.JK | $80 0.0051 USD |
0
|
$854.81B 54.62M USD | $193.6K 12.37 USD | $80 0.0051 USD | $80 0.0051 USD | $854.81B 54.62M USD | 0 | -$136.8 -0.008 USD | |
| Star Flyer Inc. 9206.T | $2,191 14.79 USD |
-0.18
|
$7.89B 53.24M USD | $2K 13.5 USD | $2,190 14.78 USD | $2,198 14.84 USD | $7.89B 53.24M USD | 2.80 | $781.2 5.27 USD | |
| Jet Airways (India) Limited JETAIRWAYS.NS | $34.16 0.41 USD |
0
|
$3.88B 46.95M USD | $234.51K 2.84K USD | $34.16 0.41 USD | $37.75 0.46 USD | $3.88B 46.95M USD | 0 | -$58.32 -0.7 USD | |
| Jet Airways (India) Limited JETAIRWAYS.BO | $34.04 0.41 USD |
0
|
$3.87B 46.78M USD | $60.11K 727.18 USD | $34.04 0.41 USD | $37.62 0.46 USD | $3.87B 46.78M USD | 0 | -$58.32 -0.7 USD | |
| Regional Express Holdings Limited R4L.F | $0.3099 0.34 USD |
0
|
$39.95M 43.67M USD | $700 765.19 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $39.95M 43.67M USD | 2.83 | $0.11 0.12 USD | |
| Regional Express Holdings Limited REX.AX | $0.5699 0.37 USD |
0
|
$64.55M 42.72M USD | $10.26K 6.79K USD | $0.56 0.37 USD | $0.5699 0.38 USD | $64.55M 42.72M USD | 3.13 | $0.18 0.12 USD | |
| Mesa Air Group, Inc. M2A.F | $0.8499 0.93 USD |
-0.58
|
$36.39M 39.78M USD | $10 10.93 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $36.39M 39.78M USD | 0 | -$4.6 -5.02 USD | |
| Global Crossing Airl. Gr.Inc. I EZ70.F | $0.5 0.55 USD |
-2.91
|
$34.49M 37.7M USD | $50 54.66 USD | $0.5 0.55 USD | $0.5 0.55 USD | $34.49M 37.7M USD | 0 | -$0.07 -0.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}