Page de résultat 2 pour Industrie : Compagnies aériennes Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (64)
- Australie (3)
- L'Autriche (7)
- Brésil (7)
- Canada (5)
- Chili (1)
- Chine (8)
- Danemark (1)
- Finlande (1)
- France (1)
- Allemagne (63)
- Grèce (1)
- Hong Kong (4)
- Inde (4)
- Indonésie (2)
- Irlande (1)
- Israël (2)
- Japon (3)
- Malaisie (2)
- Mexique (6)
- Nouvelle-Zélande (1)
- Norvège (3)
- Pologne (1)
- Russie (2)
- Singapour (1)
- Corée du Sud (7)
- Espagne (1)
- Suède (1)
- Taïwan (3)
- Thaïlande (4)
- Turquie (2)
- Royaume-Uni (11)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (3)
- Athens (1)
- BSE (2)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (4)
- Iceland (2)
- IOB (8)
- Irish (1)
- Istanbul (2)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (2)
- LSE (3)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (10)
- NSE (2)
- NYSE (8)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (3)
- Paris (1)
- Santiago (1)
- São Paulo (7)
- SES (1)
- Shanghai (7)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (2)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- TSXV (2)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (230)
Compagnies aériennes (230)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southwest Airlines Co. LUV.MX | $610 36.12 USD |
0
|
$347.62B 20.58B USD | $80 4.74 USD | $610 36.12 USD | $610 36.12 USD | $347.62B 20.58B USD | 36.22 | $16.84 1 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $3.7 4.04 USD |
0
|
$17.29B 18.9B USD | $0 0 USD | $3.7 4.04 USD | $3.81 4.16 USD | $17.29B 18.9B USD | 6.26 | $0.59 0.64 USD | |
| Air China Limited AIRYY | $14.49 — |
0
|
$18.52B — | $303 — | $14.35 — | $14.49 — | $18.52B — | 0 | -$0.06 — | |
| International Consolidated Airlines Group S.A. INR.F | $3.61 3.95 USD |
-4.19
|
$16.9B 18.47B USD | $150 163.97 USD | $3.61 3.95 USD | $3.61 3.95 USD | $16.9B 18.47B USD | 6.12 | $0.59 0.64 USD | |
| Southwest Airlines Co. LUV.VI | $28.01 30.61 USD |
+0.56
|
$15.96B 17.45B USD | $0 0 USD | $27.52 30.08 USD | $28.01 30.61 USD | $15.96B 17.45B USD | 36.37 | $0.77 0.84 USD | |
| Air China AICAF | $0.63 — |
0
|
$17.13B — | $5K — | $0.63 — | $0.63 — | $17.13B — | 0 | $0 — | |
| Southwest Airlines Co. SWN.F | $27.09 29.61 USD |
-1.65
|
$15.43B 16.87B USD | $350 382.6 USD | $27.09 29.61 USD | $27.09 29.61 USD | $15.43B 16.87B USD | 35.17 | $0.77 0.84 USD | |
| Singapore Airlines SINGF | $5.5 — |
+1.85
|
$16.61B — | $100 — | $5.5 — | $5.5 — | $16.61B — | 8.20 | $0.67 — | |
| Air China Limited AD2B.F | $11.9 13.01 USD |
+0.85
|
$14.96B 16.35B USD | $40 43.73 USD | $11.9 13.01 USD | $11.9 13.01 USD | $14.96B 16.35B USD | 0 | -$0.05 -0.05 USD | |
| Air China Limited AD2.F | $0.6199 0.67 USD |
+0.62
|
$14.92B 16.31B USD | $6.2K 6.78K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $14.92B 16.31B USD | 0 | $0 0 USD | |
| Air China Limited AD2.VI | $0.6199 0.68 USD |
0
|
$14.83B 16.21B USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $14.83B 16.21B USD | 0 | $0 0 USD | |
| Singapore Airlines Limited SIA1.F | $4.59 5.01 USD |
-1.99
|
$13.63B 14.9B USD | $1.99K 2.17K USD | $4.59 5.01 USD | $4.59 5.01 USD | $13.63B 14.9B USD | 7.90 | $0.58 0.63 USD | |
| China Southern Airlines Company CHKIF | $0.4899 — |
+3.19
|
$13.7B — | $23.81K — | $0.4899 — | $0.4899 — | $13.7B — | 0 | -$0.03 — | |
| China Southern Airlines Company Limited ZNHH.F | $0.4199 0.46 USD |
+0.48
|
$11.48B 12.55B USD | $2.5K 2.73K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $11.48B 12.55B USD | 0 | -$0.02 -0.02 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.33 0.36 USD |
+1.88
|
$10.23B 11.19B USD | $22K 24.05K USD | $0.33 0.36 USD | $0.33 0.36 USD | $10.23B 11.19B USD | 0 | -$0.02 -0.02 USD | |
| Qantas Airways Limited QUBSF | $6.5 — |
-4.13
|
$10.46B — | $1.9K — | $6.5 — | $6.5 — | $10.46B — | 12.03 | $0.54 — | |
| Deutsche Lufthansa AG DLAKF | $8.22 — |
-2.38
|
$9.85B — | $500 — | $8.22 — | $8.22 — | $9.85B — | 6.90 | $1.19 — | |
| Qantas Airways Limited QAN.F | $5.72 6.25 USD |
-1.45
|
$8.66B 9.46B USD | $12K 13.12K USD | $5.72 6.25 USD | $5.72 6.25 USD | $8.66B 9.46B USD | 12.17 | $0.47 0.51 USD | |
| Türk Hava Yollari Anonim Ortakligi TKHVY | $67.32 — |
-4.08
|
$9.25B — | $66 — | $67.32 — | $68.47 — | $9.25B — | 2.93 | $22.9 — | |
| Cathay Pacific Airways CPCAF | $1.34 — |
+7.2
|
$9.09B — | $300 — | $1.34 — | $1.34 — | $9.09B — | 7.88 | $0.17 — | |
| ANA ALNPF | $19 — |
0
|
$8.97B — | $100 — | $19 — | $19 — | $8.97B — | 9.40 | $2.02 — | |
| ANA Holdings Inc. ALNPY | $3.65 — |
-8.75
|
$8.97B — | $200 — | $3.65 — | $3.65 — | $8.97B — | 9.12 | $0.4 — | |
| Deutsche Lufthansa AG LHA.VI | $6.81 7.45 USD |
0
|
$8.17B 8.93B USD | $3.39K 3.7K USD | $6.81 7.45 USD | $7 7.65 USD | $8.17B 8.93B USD | 6.61 | $1.03 1.13 USD | |
| Deutsche Lufthansa AG LHAB.F | $6.8 7.43 USD |
-0.73
|
$8.15B 8.91B USD | $1K 1.09K USD | $6.8 7.43 USD | $6.8 7.43 USD | $8.15B 8.91B USD | 6.60 | $1.03 1.13 USD | |
| ANA Holdings Inc. ANCA.F | $16.4 17.93 USD |
+0.61
|
$7.82B 8.54B USD | $236 257.98 USD | $16.4 17.93 USD | $16.4 17.93 USD | $7.82B 8.54B USD | 9.42 | $1.74 1.9 USD | |
| Cathay Pacific Airways Limited CPCAY | $6.5 — |
-2.01
|
$8.37B — | $63 — | $6.5 — | $6.82 — | $8.37B — | 7.64 | $0.85 — | |
| Japan Airlines Co., Ltd. JALA.F | $8.4 9.18 USD |
+1.2
|
$7.4B 8.09B USD | $240 262.35 USD | $8.4 9.18 USD | $8.4 9.18 USD | $7.4B 8.09B USD | 11.50 | $0.73 0.8 USD | |
| Japan Airlines Co., Ltd. JAL.F | $16.8 18.36 USD |
+0.6
|
$7.36B 8.05B USD | $100 109.31 USD | $16.8 18.36 USD | $16.8 18.36 USD | $7.36B 8.05B USD | 11.42 | $1.47 1.61 USD | |
| Cathay Pacific Airways Limited CTY.F | $1.12 1.22 USD |
-0.88
|
$7.25B 7.93B USD | $137 149.76 USD | $1.12 1.22 USD | $1.12 1.22 USD | $7.25B 7.93B USD | 7.46 | $0.15 0.16 USD | |
| Cathay Pacific Airways Limited CTYA.F | $5.25 5.74 USD |
-0.94
|
$7.25B 7.92B USD | $965 1.05K USD | $5.25 5.74 USD | $5.25 5.74 USD | $7.25B 7.92B USD | 7.19 | $0.73 0.8 USD | |
| American Airlines Group Inc. AAL.MX | $199.99 11.84 USD |
-2.61
|
$131.9B 7.81B USD | $12.21K 722.69 USD | $199 11.78 USD | $204.9 12.13 USD | $131.9B 7.81B USD | 10.55 | $18.94 1.12 USD | |
| American Airlines Group Inc. AALL34.SA | $58.1 11.78 USD |
-2.91
|
$38.32B 7.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.32B 7.77B USD | 10.56 | $5.5 1.11 USD | |
| Alaska Air Group, Inc. A1LK34.SA | $292.32 59.25 USD |
0
|
$35.49B 7.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.49B 7.19B USD | 19.15 | $15.26 3.09 USD | |
| Türk Hava Yollari Anonim Ortakligi TU5A.SG | $24.8 27.11 USD |
0
|
$6.46B 7.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46B 7.06B USD | 0 | $0 0 USD | |
| American Airlines Group Inc. AAL.VI | $9.31 10.18 USD |
0
|
$6.14B 6.71B USD | $0 0 USD | $9.23 10.09 USD | $9.34 10.2 USD | $6.14B 6.71B USD | 10.69 | $0.87 0.95 USD | |
| American Airlines Group Inc. A1G.F | $9.12 9.97 USD |
-2.35
|
$6.01B 6.57B USD | $6.65K 7.26K USD | $9.12 9.97 USD | $9.12 9.97 USD | $6.01B 6.57B USD | 10.48 | $0.87 0.95 USD | |
| easyJet EJTTF | $7.9 — |
-6.4
|
$6.44B — | $1K — | $7.9 — | $7.9 — | $6.44B — | 10.67 | $0.74 — | |
| Korean Airlines Co.,Ltd. 003495.KS | $23,100 17.44 USD |
+1.76
|
$8.08T 6.1B USD | $4.55K 3.43 USD | $22,550 17.02 USD | $23,200 17.51 USD | $8.08T 6.1B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $21,350 16.12 USD |
-0.7
|
$7.89T 5.95B USD | $1.47M 1.11K USD | $21,100 15.93 USD | $21,600 16.3 USD | $7.89T 5.95B USD | 0 | $0 0 USD | |
| Alaska Air Group, Inc. ALK.F | $40.5 44.27 USD |
-3.18
|
$4.92B 5.37B USD | $75 81.99 USD | $40.5 44.27 USD | $40.5 44.27 USD | $4.92B 5.37B USD | 16.80 | $2.41 2.63 USD | |
| easyJet plc EJT1.F | $6.28 6.87 USD |
-2.75
|
$4.72B 5.16B USD | $1.6K 1.75K USD | $6.28 6.87 USD | $6.28 6.87 USD | $4.72B 5.16B USD | 9.81 | $0.64 0.7 USD | |
| easyJet plc EJTS.F | $6.2 6.78 USD |
-2.36
|
$4.65B 5.09B USD | $2K 2.19K USD | $6.2 6.78 USD | $6.2 6.78 USD | $4.65B 5.09B USD | 9.68 | $0.64 0.7 USD | |
| Air Canada ADH2.F | $11.79 12.89 USD |
-1.01
|
$3.8B 4.16B USD | $100 109.31 USD | $11.79 12.89 USD | $11.79 12.89 USD | $3.8B 4.16B USD | 4.06 | $2.9 3.17 USD | |
| Copa Holdings, S.A. C2H.F | $89.5 97.84 USD |
-1.1
|
$3.65B 3.99B USD | $30 32.79 USD | $89.5 97.84 USD | $89.5 97.84 USD | $3.65B 3.99B USD | 7.05 | $12.68 13.86 USD | |
| SkyWest, Inc. SY2.F | $83 90.73 USD |
-0.6
|
$3.36B 3.67B USD | $12 13.12 USD | $83 90.73 USD | $83 90.73 USD | $3.36B 3.67B USD | 10.96 | $7.57 8.28 USD | |
| Air France-KLM SA AFRAF | $10.9 — |
+0.93
|
$2.92B — | $2K — | $10.9 — | $10.9 — | $2.92B — | 5.21 | $2.09 — | |
| Air France-KLM SA FQZ.F | $0.77 0.84 USD |
-1.28
|
$2.15B 2.35B USD | $2K 2.19K USD | $0.77 0.84 USD | $0.77 0.84 USD | $2.15B 2.35B USD | 4.27 | $0.18 0.2 USD | |
| El Al Israel Airlines ELALF | $4.01 — |
+0.25
|
$2.17B — | $1.5K — | $4.01 — | $4.01 — | $2.17B — | 3.48 | $1.15 — | |
| Exchange Income EIFZF | $42.02 — |
0
|
$2.16B — | $400 — | $42.02 — | $42.02 — | $2.16B — | 22.47 | $1.87 — | |
| Exchange Income Corporation 0ON.F | $36.2 39.57 USD |
-1.08
|
$1.86B 2.03B USD | $15 16.4 USD | $36.2 39.57 USD | $36.2 39.57 USD | $1.86B 2.03B USD | 22.34 | $1.62 1.77 USD | |
| JetBlue Airways Corporation JBLU.MX | $95 5.63 USD |
0
|
$33.66B 1.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66B 1.99B USD | 0 | -$14.75 -0.8 USD | |
| Wizz Air WZZAF | $17.14 — |
-17.38
|
$1.77B — | $1 — | $17.14 — | $17.14 — | $1.77B — | 8.32 | $2.06 — | |
| Wizz Air WZZZY | $3.63 — |
-7.87
|
$1.6B — | $300 — | $3.63 — | $3.81 — | $1.6B — | 7.11 | $0.51 — | |
| Asiana Airlines, Inc. 020560.KS | $9,550 7.21 USD |
0
|
$1.97T 1.48B USD | $58.72K 44.33 USD | $9,520 7.19 USD | $9,610 7.25 USD | $1.97T 1.48B USD | 0 | $0 0 USD | |
| Air Transport Services ATSG | $22.48 — |
0
|
$1.48B — | $0 — | $0 — | $0 — | $1.48B — | 0 | $0 — | |
| Spirit Airlines, Inc. S64.DE | $11.98 13.1 USD |
0
|
$1.34B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 1.47B USD | 0 | $0 0 USD | |
| JetBlue Airways Corporation JAW.DE | $3.86 4.22 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| JetBlue Airways Corporation JAW.F | $3.61 3.94 USD |
-6.72
|
$1.28B 1.4B USD | $420 459.12 USD | $3.61 3.94 USD | $3.61 3.94 USD | $1.28B 1.4B USD | 0 | -$0.68 -0.7 USD | |
| Wizz Air Holdings Plc WI20.F | $3.06 3.34 USD |
-5.56
|
$1.27B 1.38B USD | $39 42.63 USD | $3.06 3.34 USD | $3.06 3.34 USD | $1.27B 1.38B USD | 6.95 | $0.44 0.48 USD | |
| Air New Zealand Limited ANZLY | $1.8 — |
-4.76
|
$1.3B — | $36 — | $1.8 — | $1.8 — | $1.3B — | 16.36 | $0.11 — | |
| Air New Zealand ANZFF | $0.39 — |
+11.24
|
$1.3B — | $10K — | $0.39 — | $0.39 — | $1.3B — | 19.50 | $0.02 — | |
| Aegean Airlines AGZNF | $13.45 — |
-8.81
|
$1.2B — | $1K — | $14.61 — | $14.61 — | $1.2B — | 8.05 | $1.67 — | |
| Public Joint Stock Company Aeroflot - Russian Airlines AFLT.ME | $27.6 0.3 USD |
-0.65
|
$108.41B 1.2B USD | $4.48M 49.52K USD | $27.42 0.3 USD | $28.06 0.31 USD | $108.41B 1.2B USD | 0 | -$14.19 -0.1 USD | |
| Aegean Airlines S.A. 32A.F | $11.82 12.92 USD |
-1.17
|
$1.06B 1.15B USD | $100 109.31 USD | $11.82 12.92 USD | $11.82 12.92 USD | $1.06B 1.15B USD | 8.15 | $1.45 1.59 USD | |
| Air New Zealand Limited BZU.F | $0.2999 0.32 USD |
0
|
$1.01B 1.1B USD | $3.04K 3.32K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $1.01B 1.1B USD | 14.75 | $0.02 0.02 USD | |
| Capital A Berhad AIABF | $0.17 — |
+41.67
|
$971.68M — | $1.8K — | $0.1499 — | $0.1499 — | $971.68M — | 0 | -$0.05 — | |
| Hawaiian HA | $18 — |
0
|
$936.18M — | $0 — | $0 — | $0 — | $936.18M — | 0 | $0 — | |
| Hawaiian Holdings, Inc. 1HW.F | $15.5 16.94 USD |
0
|
$841.71M 920.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $841.71M 920.1M USD | 0 | $0 0 USD | |
| Allegiant Travel Company AGH.F | $45.2 49.41 USD |
-2.16
|
$825.11M 901.96M USD | $100 109.31 USD | $45.2 49.41 USD | $45.2 49.41 USD | $825.11M 901.96M USD | 0 | -$10.12 -11.06 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$785.07M 858.19M USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $785.07M 858.19M USD | 0 | -$0.03 -0.03 USD | |
| Bangkok Airways Public Company Limited 8BA.F | $0.3099 0.34 USD |
-0.64
|
$694.07M 758.72M USD | $2.6K 2.84K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $694.07M 758.72M USD | 6.20 | $0.05 0.05 USD | |
| Frontier Group Holdings, Inc. 0VN.MU | $2.92 3.19 USD |
-3.31
|
$658.09M 719.38M USD | $0 0 USD | $2.92 3.19 USD | $2.92 3.19 USD | $658.09M 719.38M USD | 0 | -$0.03 -0.03 USD | |
| Finnair Oyj FNNNF | $3.35 — |
0
|
$686.05M — | $1.52K — | $3.35 — | $3.35 — | $686.05M — | 37.22 | $0.09 — | |
| Public Joint-Stock Company UTair Aviation UTAR.ME | $7.95 0.09 USD |
+2.45
|
$62.02B 685.34M USD | $326.4K 3.61K USD | $7.55 0.08 USD | $7.96 0.09 USD | $62.02B 685.34M USD | 3.34 | $2.38 0.03 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $3.76 4.11 USD |
-4.08
|
$432.41M 472.68M USD | $79 86.36 USD | $3.76 4.11 USD | $3.76 4.11 USD | $432.41M 472.68M USD | 0 | -$5.47 -5.9 USD | |
| Jeju Air Co., Ltd. 089590.KS | $6,890 5.2 USD |
+2.23
|
$555.13B 419.04M USD | $98.77K 74.56 USD | $6,700 5.06 USD | $6,930 5.23 USD | $555.13B 419.04M USD | 0 | $0 0 USD | |
| Asia Aviation Public Company Limited 55AA.F | $0.02999 0.03 USD |
0
|
$363.92M 397.81M USD | $3.03K 3.32K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $363.92M 397.81M USD | 2.54 | $0.01 0.01 USD | |
| Asia Aviation Public Company Limited AAV-R.BK | $1.06 0.03 USD |
+0.95
|
$13.77B 387.42M USD | $20.91M 588.26K USD | $1.04 0.03 USD | $1.07 0.03 USD | $13.77B 387.42M USD | 3.92 | $0.27 0.007 USD | |
| Jin Air Co., Ltd. 272450.KS | $9,010 6.8 USD |
+0.11
|
$464.32B 350.48M USD | $110.56K 83.46 USD | $8,910 6.73 USD | $9,100 6.87 USD | $464.32B 350.48M USD | 0 | $0 0 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,015 1.52 USD |
-0.25
|
$433.58B 327.28M USD | $439.59K 331.82 USD | $2,000 1.51 USD | $2,050 1.55 USD | $433.58B 327.28M USD | 0 | $0 0 USD | |
| Cebu Air CEBUF | $0.01 — |
0
|
$317.54M — | $300 — | $1.2 — | $1.2 — | $317.54M — | 0.10 | $0.12 — | |
| Cebu Air, Inc. CEBUY | $1.85 — |
0
|
$309.38M — | $100 — | $1.85 — | $1.85 — | $309.38M — | 3.93 | $0.47 — | |
| Enter Air S.A. ENT.WA | $57.4 14.59 USD |
0
|
$1.01B 257.74M USD | $161 40.92 USD | $56.6 14.39 USD | $57.4 14.59 USD | $1.01B 257.74M USD | 6.42 | $8.94 2.27 USD | |
| Enter Air S.A. 10N.F | $13.02 14.23 USD |
-1.36
|
$234.25M 256.07M USD | $198 216.44 USD | $13.02 14.23 USD | $13.02 14.23 USD | $234.25M 256.07M USD | 6.22 | $2.09 2.28 USD | |
| Air Busan Co., Ltd. 298690.KS | $2,090 1.58 USD |
+2.45
|
$243.66B 183.92M USD | $210.64K 159 USD | $2,000 1.51 USD | $2,090 1.58 USD | $243.66B 183.92M USD | 0 | $0 0 USD | |
| Azul S.A. 8AZA.F | $0.4199 0.46 USD |
0
|
$145.64M 159.2M USD | $27.78K 30.37K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $145.64M 159.2M USD | 0 | -$12.27 -13.4 USD | |
| Azul AZUL | $0.5 — |
0
|
$155.88M — | $0 — | $0 — | $0 — | $155.88M — | 0 | $0 — | |
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | $75 0.0047 USD |
+2.74
|
$1.94T 124.07M USD | $64.7M 4.13K USD | $75 0.0047 USD | $77 0.0049 USD | $1.94T 124.07M USD | 0 | -$6.36 -0.0004 USD | |
| Spirit Airlines, Inc. S64.F | $0.9499 1.03 USD |
0
|
$103.5M 113.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.5M 113.14M USD | 0 | $0 0 USD | |
| Norse Atlantic ASA NRSAF | $0.66 — |
-15.99
|
$98.44M — | $499 — | $0.7199 — | $0.7199 — | $98.44M — | 0 | -$0.65 — | |
| SAS AB (publ) 0O1W.IL | $0.02999 0.0024 USD |
0
|
$960.98M 93.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $960.98M 93.8M USD | 0 | $0 0 USD | |
| PT AirAsia Indonesia Tbk CMPP.JK | $79 0.0050 USD |
0
|
$844.12B 53.94M USD | $2.8K 0.18 USD | $79 0.0050 USD | $79 0.0050 USD | $844.12B 53.94M USD | 0 | -$136.8 -0.008 USD | |
| Star Flyer Inc. 9206.T | $2,149 14.51 USD |
+0.89
|
$7.74B 52.22M USD | $3.8K 25.65 USD | $2,126 14.35 USD | $2,149 14.51 USD | $7.74B 52.22M USD | 2.75 | $781.07 5.27 USD | |
| Jet Airways (India) Limited JETAIRWAYS.NS | $34.16 0.41 USD |
0
|
$3.88B 46.95M USD | $234.51K 2.84K USD | $34.16 0.41 USD | $37.75 0.46 USD | $3.88B 46.95M USD | 0 | -$58.32 -0.7 USD | |
| Jet Airways (India) Limited JETAIRWAYS.BO | $34.04 0.41 USD |
0
|
$3.87B 46.78M USD | $60.11K 727.18 USD | $34.04 0.41 USD | $37.62 0.46 USD | $3.87B 46.78M USD | 0 | -$58.32 -0.7 USD | |
| Regional Express Holdings Limited R4L.F | $0.3099 0.34 USD |
0
|
$39.95M 43.67M USD | $700 765.19 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $39.95M 43.67M USD | 2.83 | $0.11 0.12 USD | |
| Regional Express Holdings Limited REX.AX | $0.5699 0.37 USD |
0
|
$64.55M 42.72M USD | $10.26K 6.79K USD | $0.56 0.37 USD | $0.5699 0.38 USD | $64.55M 42.72M USD | 3.13 | $0.18 0.12 USD | |
| Global Crossing Airl. Gr.Inc. I EZ70.F | $0.4699 0.52 USD |
0
|
$33.01M 36.08M USD | $50 54.66 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $33.01M 36.08M USD | 0 | -$0.07 -0.07 USD | |
| Mesa Air Group, Inc. M2A.F | $0.77 0.84 USD |
-4.94
|
$31.83M 34.79M USD | $10 10.93 USD | $0.77 0.84 USD | $0.77 0.84 USD | $31.83M 34.79M USD | 0 | -$4.56 -4.9 USD | |
| Harbor Diversified HRBR | $0.51 — |
+30.77
|
$29.8M — | $1.11K — | $0.51 — | $0.51 — | $29.8M — | 0 | -$0.32 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}