$3.49T
มูลค่าตามราคาตลาดทั้งหมด
$96.11B
วอลุ่มทั้งหมด
BTC 61.36%     ETH 9.11%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ อุตสาหกรรม: สายการบิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
หมวดธุรกิจทั้งหมด
สายการบิน (230)
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Southwest Airlines Co.  S1OU34.SA $176.76 35.83 USD
0
$100.73B 20.42B USD $0 0 USD $176.76 35.83 USD $176.76 35.83 USD $100.73B 20.42B USD 35.85 $4.93 1 USD
International Consolidated Airlines Group S.A.  INR.F $3.82 4.17 USD
+4.06
$18.11B 19.8B USD $1.35K 1.48K USD $3.7 4.04 USD $3.82 4.17 USD $18.11B 19.8B USD 6.46 $0.59 0.64 USD
International Consolidated Airlines Group S.A.  IAG.VI $3.79 4.14 USD
+2.85
$17.9B 19.57B USD $0 0 USD $3.73 4.08 USD $3.79 4.14 USD $17.9B 19.57B USD 6.42 $0.59 0.64 USD
Southwest Airlines Co.  LUV.VI $28.01 30.61 USD
+0.29
$15.96B 17.45B USD $0 0 USD $27.52 30.08 USD $28.01 30.61 USD $15.96B 17.45B USD 36.37 $0.77 0.84 USD
Singapore Airlines  SINGF $5.5
+1.85
$17.23B $100 $5.5 $5.5 $17.23B 8.33 $0.66
Air China  AICAF $0.63
0
$17.13B $5K $0.63 $0.63 $17.13B 0 $0
Air China Limited  AIRYY $14.49
0
$17.13B $303 $14.35 $14.49 $17.13B 0 -$0.06
Southwest Airlines Co.  SWN.F $27.41 29.96 USD
-0.94
$15.62B 17.07B USD $350 382.6 USD $27.41 29.96 USD $27.41 29.96 USD $15.62B 17.07B USD 35.59 $0.77 0.84 USD
Air China Limited  AD2B.F $11.7 12.79 USD
-0.85
$14.65B 16.01B USD $40 43.73 USD $11.7 12.79 USD $11.7 12.79 USD $14.65B 16.01B USD 0 -$0.05 -0.05 USD
Air China Limited  AD2.F $0.6099 0.66 USD
-0.98
$14.63B 15.99B USD $6.2K 6.78K USD $0.6099 0.66 USD $0.6099 0.66 USD $14.63B 15.99B USD 0 $0 0 USD
Air China Limited  AD2.VI $0.6199 0.67 USD
-2.01
$14.48B 15.82B USD $0 0 USD $0.6099 0.67 USD $0.6199 0.68 USD $14.48B 15.82B USD 0 $0 0 USD
Singapore Airlines Limited  SIA1.F $4.6 5.03 USD
-1.29
$13.73B 15.01B USD $8.66K 9.47K USD $4.6 5.03 USD $4.6 5.03 USD $13.73B 15.01B USD 7.93 $0.58 0.63 USD
China Southern Airlines Company  CHKIF $0.4899
+3.19
$13.64B $23.81K $0.4899 $0.4899 $13.64B 0 -$0.03
China Southern Airlines Company Limited  ZNHH.F $0.4099 0.45 USD
+0.93
$11.43B 12.5B USD $2.5K 2.73K USD $0.4099 0.45 USD $0.4099 0.45 USD $11.43B 12.5B USD 0 -$0.02 -0.02 USD
China Eastern Airlines Corporation Limited  CIAH.F $0.32 0.35 USD
-1.24
$9.77B 10.68B USD $22K 24.05K USD $0.32 0.35 USD $0.32 0.35 USD $9.77B 10.68B USD 0 -$0.02 -0.02 USD
Qantas Airways Limited  QUBSF $6.5
-4.13
$10.64B $1.9K $6.5 $6.5 $10.64B 12.03 $0.54
Deutsche Lufthansa AG  DLAKF $8.42
0
$10.09B $660 $8.42 $8.42 $10.09B 7.07 $1.19
Qantas Airways Limited  QAN.F $5.85 6.39 USD
+2.6
$8.9B 9.73B USD $12K 13.12K USD $5.77 6.3 USD $5.85 6.39 USD $8.9B 9.73B USD 12.44 $0.47 0.51 USD
Türk Hava Yollari Anonim Ortakligi  TKHVY $70.18
+3.97
$9.64B $110 $67.01 $70.18 $9.64B 3.06 $22.9
Deutsche Lufthansa AG  LHA.VI $7.05 7.71 USD
+5.76
$8.72B 9.53B USD $6.48K 7.09K USD $6.92 7.56 USD $7.05 7.71 USD $8.72B 9.53B USD 6.84 $1.03 1.13 USD
Deutsche Lufthansa AG  LHAB.F $7.05 7.71 USD
+2.17
$8.45B 9.23B USD $270 295.15 USD $6.6 7.21 USD $7.05 7.71 USD $8.45B 9.23B USD 6.84 $1.03 1.13 USD
Cathay Pacific Airways  CPCAF $1.34
+7.2
$9.09B $300 $1.34 $1.34 $9.09B 7.88 $0.17
ANA Holdings Inc.  ALNPY $3.65
-8.75
$9B $200 $3.65 $3.65 $9B 9.12 $0.4
ANA  ALNPF $19
0
$9B $100 $19 $19 $9B 9.40 $2.02
Cathay Pacific Airways Limited  CPCAY $6.64
+0.61
$8.55B $208 $6.64 $6.76 $8.55B 7.81 $0.85
ANA Holdings Inc.  ANCA.F $16.3 17.82 USD
-0.61
$7.71B 8.43B USD $236 257.98 USD $16.3 17.82 USD $16.3 17.82 USD $7.71B 8.43B USD 9.31 $1.75 1.91 USD
American Airlines Group Inc.  AAL.MX $205 12.14 USD
+4.39
$135.2B 8.01B USD $5.94K 351.42 USD $199 11.78 USD $205 12.14 USD $135.2B 8.01B USD 10.85 $18.89 1.12 USD
Japan Airlines Co., Ltd.  JALA.F $8.3 9.07 USD
-0.6
$7.3B 7.98B USD $240 262.35 USD $8.3 9.07 USD $8.3 9.07 USD $7.3B 7.98B USD 11.21 $0.74 0.81 USD
Japan Airlines Co., Ltd.  JAL.F $16.6 18.15 USD
-0.6
$7.3B 7.98B USD $100 109.31 USD $16.6 18.15 USD $16.6 18.15 USD $7.3B 7.98B USD 11.29 $1.47 1.61 USD
American Airlines Group Inc.  AALL34.SA $59.61 12.08 USD
+3.74
$39.31B 7.97B USD $479 97.09 USD $57.99 11.75 USD $59.61 12.08 USD $39.31B 7.97B USD 10.75 $5.54 1.12 USD
Cathay Pacific Airways Limited  CTY.F $1.12 1.22 USD
0
$7.29B 7.96B USD $137 149.76 USD $1.12 1.22 USD $1.12 1.22 USD $7.29B 7.96B USD 7.46 $0.15 0.16 USD
Cathay Pacific Airways Limited  CTYA.F $5.25 5.74 USD
-0.94
$7.22B 7.89B USD $965 1.05K USD $5.25 5.74 USD $5.25 5.74 USD $7.22B 7.89B USD 7.19 $0.73 0.8 USD
Alaska Air Group, Inc.  A1LK34.SA $292.32 59.25 USD
0
$35.49B 7.19B USD $0 0 USD $0 0 USD $0 0 USD $35.49B 7.19B USD 18.96 $15.41 3.12 USD
Türk Hava Yollari Anonim Ortakligi  TU5A.SG $24.8 27.11 USD
0
$6.46B 7.06B USD $0 0 USD $0 0 USD $0 0 USD $6.46B 7.06B USD 0 $0 0 USD
American Airlines Group Inc.  AAL.VI $9.31 10.17 USD
+1.85
$6.14B 6.71B USD $0 0 USD $9.07 9.92 USD $9.31 10.17 USD $6.14B 6.71B USD 10.69 $0.87 0.95 USD
American Airlines Group Inc.  A1G.F $8.92 9.76 USD
-2.16
$5.89B 6.43B USD $90 98.38 USD $8.92 9.76 USD $8.92 9.76 USD $5.89B 6.43B USD 10.37 $0.86 0.94 USD
Korean Airlines Co.,Ltd.  003495.KS $22,850 17.25 USD
+0.66
$7.98T 6.02B USD $4.51K 3.4 USD $22,400 16.91 USD $22,950 17.32 USD $7.98T 6.02B USD 0 $0 0 USD
Korean Airlines Co.,Ltd.  003490.KS $21,350 16.12 USD
-0.47
$7.89T 5.95B USD $1.46M 1.1K USD $21,050 15.89 USD $21,450 16.19 USD $7.89T 5.95B USD 0 $0 0 USD
easyJet  EJTTF $7.9
-6.4
$5.93B $1K $7.9 $7.9 $5.93B 10.67 $0.74
Alaska Air Group, Inc.  ALK.F $41.12 44.95 USD
-2.97
$4.99B 5.46B USD $75 81.99 USD $41.12 44.95 USD $41.12 44.95 USD $4.99B 5.46B USD 17.13 $2.4 2.62 USD
easyJet plc  EJT1.F $6.4 7 USD
+0.69
$4.83B 5.28B USD $1.6K 1.75K USD $6.4 7 USD $6.4 7 USD $4.83B 5.28B USD 10.00 $0.64 0.7 USD
easyJet plc  EJTS.F $6.3 6.89 USD
0
$4.79B 5.24B USD $2K 2.19K USD $6.3 6.89 USD $6.3 6.89 USD $4.79B 5.24B USD 9.84 $0.64 0.7 USD
Air Canada  ADH2.F $11.75 12.84 USD
+0.09
$3.79B 4.15B USD $100 109.31 USD $11.75 12.84 USD $11.75 12.84 USD $3.79B 4.15B USD 4.07 $2.88 3.15 USD
Copa Holdings, S.A.  C2H.F $89 97.29 USD
-1.66
$3.62B 3.96B USD $30 32.79 USD $89 97.29 USD $89 97.29 USD $3.62B 3.96B USD 7.05 $12.62 13.8 USD
SkyWest, Inc.  SY2.F $82.5 90.18 USD
-0.6
$3.34B 3.65B USD $12 13.12 USD $82.5 90.18 USD $82.5 90.18 USD $3.34B 3.65B USD 10.94 $7.54 8.24 USD
Air France-KLM SA  AFRAF $10.9
+0.93
$3.05B $2K $10.9 $10.9 $3.05B 5.24 $2.08
Air France-KLM SA  FQZ.F $0.79 0.86 USD
-1.26
$2.24B 2.45B USD $2K 2.19K USD $0.79 0.86 USD $0.79 0.86 USD $2.24B 2.45B USD 4.36 $0.18 0.2 USD
El Al Israel Airlines  ELALF $4.01
+0.25
$2.17B $1.5K $4.01 $4.01 $2.17B 3.48 $1.15
Exchange Income  EIFZF $42.02
0
$2.16B $400 $42.02 $42.02 $2.16B 22.59 $1.86
Exchange Income Corporation  0ON.F $36.2 39.57 USD
-1.63
$1.86B 2.03B USD $15 16.4 USD $36.2 39.57 USD $36.2 39.57 USD $1.86B 2.03B USD 22.48 $1.61 1.76 USD
JetBlue Airways Corporation  JBLU.MX $95 5.63 USD
0
$33.66B 1.99B USD $0 0 USD $95 5.63 USD $95 5.63 USD $33.66B 1.99B USD 0 -$14.73 -0.8 USD
Wizz Air  WZZAF $17.14
-17.38
$1.77B $1 $17.14 $17.14 $1.77B 8.36 $2.05
Wizz Air  WZZZY $3.94
-29.77
$1.68B $200 $3.94 $3.94 $1.68B 7.72 $0.51
JetBlue Airways Corporation  JAW.F $3.84 4.2 USD
-4.24
$1.36B 1.49B USD $420 459.12 USD $3.84 4.2 USD $3.84 4.2 USD $1.36B 1.49B USD 0 -$0.67 -0.7 USD
Air Transport Services  ATSG $22.48
0
$1.48B $0 $0 $0 $1.48B 0 $0
Wizz Air Holdings Plc  WI20.F $3.26 3.56 USD
-4.12
$1.35B 1.47B USD $39 42.63 USD $3.26 3.56 USD $3.26 3.56 USD $1.35B 1.47B USD 7.24 $0.45 0.49 USD
Asiana Airlines, Inc.  020560.KS $9,470 7.15 USD
-0.94
$1.95T 1.47B USD $104.84K 79.14 USD $9,430 7.12 USD $9,870 7.45 USD $1.95T 1.47B USD 0 $0 0 USD
Spirit Airlines, Inc.  S64.DE $11.98 13.1 USD
0
$1.34B 1.47B USD $0 0 USD $0 0 USD $0 0 USD $1.34B 1.47B USD 0 $0 0 USD
JetBlue Airways Corporation  JAW.DE $3.86 4.22 USD
0
$1.29B 1.41B USD $0 0 USD $0 0 USD $0 0 USD $1.29B 1.41B USD 0 $0 0 USD
Air New Zealand Limited  ANZLY $1.8
-4.76
$1.34B $36 $1.8 $1.8 $1.34B 16.36 $0.11
Air New Zealand  ANZFF $0.39
+11.24
$1.33B $10K $0.39 $0.39 $1.33B 19.50 $0.02
Aegean Airlines  AGZNF $13.45
-8.81
$1.2B $1K $14.61 $14.61 $1.2B 8.05 $1.67
Public Joint Stock Company Aeroflot - Russian Airlines  AFLT.ME $27.6 0.3 USD
-0.65
$108.41B 1.2B USD $4.48M 49.52K USD $27.42 0.3 USD $28.06 0.31 USD $108.41B 1.2B USD 0 -$14.19 -0.1 USD
Aegean Airlines S.A.  32A.F $12.18 13.31 USD
-2.25
$1.09B 1.19B USD $100 109.31 USD $12.18 13.31 USD $12.18 13.31 USD $1.09B 1.19B USD 8.40 $1.45 1.59 USD
Air New Zealand Limited  BZU.F $0.2999 0.32 USD
-0.67
$1.03B 1.12B USD $3.04K 3.32K USD $0.2999 0.32 USD $0.2999 0.32 USD $1.03B 1.12B USD 14.75 $0.02 0.02 USD
Capital A Berhad  AIABF $0.17
+41.67
$996.7M $1.8K $0.1499 $0.1499 $996.7M 0 -$0.05
Hawaiian  HA $18
0
$936.18M $0 $0 $0 $936.18M 0 $0
Hawaiian Holdings, Inc.  1HW.F $15.5 16.94 USD
0
$841.71M 920.1M USD $0 0 USD $0 0 USD $0 0 USD $841.71M 920.1M USD 0 $0 0 USD
Allegiant Travel Company  AGH.F $44.4 48.54 USD
-0.89
$810.51M 886M USD $100 109.31 USD $44.4 48.54 USD $44.4 48.54 USD $810.51M 886M USD 0 -$10.08 -11.01 USD
Gol Linhas Aéreas Inteligentes S.A.  GOQN.F $2.38 2.6 USD
0
$785.07M 858.19M USD $6K 6.56K USD $2.38 2.6 USD $2.38 2.6 USD $785.07M 858.19M USD 0 -$0.03 -0.03 USD
Frontier Group Holdings, Inc.  0VN.MU $3.08 3.37 USD
+4.76
$694.15M 758.8M USD $0 0 USD $2.94 3.21 USD $3.08 3.37 USD $694.15M 758.8M USD 0 -$0.03 -0.03 USD
Bangkok Airways Public Company Limited  8BA.F $0.3099 0.34 USD
-4.94
$669.58M 731.94M USD $2.6K 2.84K USD $0.3099 0.34 USD $0.3099 0.34 USD $669.58M 731.94M USD 6.16 $0.05 0.05 USD
Finnair Oyj  FNNNF $3.35
0
$686.05M $1.52K $3.35 $3.35 $686.05M 37.22 $0.09
Public Joint-Stock Company UTair Aviation  UTAR.ME $7.95 0.09 USD
+2.45
$62.02B 685.34M USD $326.4K 3.61K USD $7.55 0.08 USD $7.96 0.09 USD $62.02B 685.34M USD 3.34 $2.38 0.03 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.  2CDA.F $3.84 4.2 USD
-2.04
$441.61M 482.74M USD $79 86.36 USD $3.84 4.2 USD $3.84 4.2 USD $441.61M 482.74M USD 0 -$5.45 -5.9 USD
Jeju Air Co., Ltd.  089590.KS $6,750 5.1 USD
-0.74
$543.85B 410.52M USD $100.81K 76.1 USD $6,650 5.02 USD $6,770 5.11 USD $543.85B 410.52M USD 0 $0 0 USD
Asia Aviation Public Company Limited  AAV-R.BK $1.04 0.03 USD
-5.45
$13.51B 380.12M USD $93.4M 2.63M USD $1.03 0.03 USD $1.1 0.03 USD $13.51B 380.12M USD 3.85 $0.27 0.007 USD
Asia Aviation Public Company Limited  55AA.F $0.02999 0.03 USD
-9.09
$342.06M 373.92M USD $3.03K 3.32K USD $0.02999 0.03 USD $0.02999 0.03 USD $342.06M 373.92M USD 2.50 $0.01 0.01 USD
Jin Air Co., Ltd.  272450.KS $8,900 6.72 USD
-1.98
$458.65B 346.21M USD $200.11K 151.05 USD $8,850 6.68 USD $9,060 6.84 USD $458.65B 346.21M USD 0 $0 0 USD
T'Way Air Co., Ltd.  091810.KS $2,025 1.53 USD
-1.46
$435.73B 328.9M USD $556.36K 419.96 USD $2,000 1.51 USD $2,040 1.54 USD $435.73B 328.9M USD 0 $0 0 USD
Cebu Air  CEBUF $0.01
0
$317.54M $300 $1.2 $1.2 $317.54M 0.10 $0.12
Cebu Air, Inc.  CEBUY $1.85
0
$309.38M $100 $1.85 $1.85 $309.38M 3.93 $0.47
Enter Air S.A.  10N.F $13.18 14.41 USD
0
$237.1M 259.18M USD $198 216.44 USD $13.18 14.41 USD $13.18 14.41 USD $237.1M 259.18M USD 6.30 $2.09 2.28 USD
Enter Air S.A.  ENT.WA $57.8 14.69 USD
+0.17
$1.01B 257.74M USD $3.3K 838.01 USD $56.7 14.41 USD $58.4 14.84 USD $1.01B 257.74M USD 6.46 $8.94 2.27 USD
Air Busan Co., Ltd.  298690.KS $2,060 1.55 USD
-1.9
$240.16B 181.28M USD $176.38K 133.13 USD $2,045 1.54 USD $2,100 1.59 USD $240.16B 181.28M USD 0 $0 0 USD
Azul  AZUL $0.5
0
$155.88M $0 $0 $0 $155.88M 0 $0
Azul S.A.  8AZA.F $0.4199 0.46 USD
0
$142.37M 155.63M USD $27.78K 30.37K USD $0.4199 0.46 USD $0.4199 0.46 USD $142.37M 155.63M USD 0 -$12.25 -13.3 USD
Spirit Airlines, Inc.  S64.F $0.9499 1.03 USD
0
$103.5M 113.14M USD $0 0 USD $0 0 USD $0 0 USD $103.5M 113.14M USD 0 $0 0 USD
PT. Garuda Indonesia (Persero) Tbk  GIAA.JK $67 0.0042 USD
-6.94
$1.73T 110.83M USD $143.38M 9.16K USD $67 0.0042 USD $71 0.0045 USD $1.73T 110.83M USD 0 -$6.54 -0.0004 USD
Norse Atlantic ASA  NRSAF $0.66
-15.99
$98.2M $499 $0.7199 $0.7199 $98.2M 0 -$0.65
SAS AB (publ)  0O1W.IL $0.02999 0.0024 USD
0
$960.98M 93.8M USD $0 0 USD $0 0 USD $0 0 USD $960.98M 93.8M USD 0 $0 0 USD
PT AirAsia Indonesia Tbk  CMPP.JK $79 0.0050 USD
0
$844.12B 53.94M USD $8.6K 0.55 USD $79 0.0050 USD $79 0.0050 USD $844.12B 53.94M USD 0 -$136.8 -0.008 USD
Star Flyer Inc.  9206.T $2,115 14.28 USD
-1.63
$7.61B 51.4M USD $13.4K 90.45 USD $2,102 14.19 USD $2,154 14.54 USD $7.61B 51.4M USD 2.70 $781.1 5.27 USD
Jet Airways (India) Limited  JETAIRWAYS.NS $34.16 0.41 USD
0
$3.88B 46.95M USD $234.51K 2.84K USD $34.16 0.41 USD $37.75 0.46 USD $3.88B 46.95M USD 0 -$58.32 -0.7 USD
Jet Airways (India) Limited  JETAIRWAYS.BO $34.04 0.41 USD
0
$3.87B 46.78M USD $60.11K 727.18 USD $34.04 0.41 USD $37.62 0.46 USD $3.87B 46.78M USD 0 -$58.32 -0.7 USD
Regional Express Holdings Limited  R4L.F $0.3099 0.34 USD
0
$39.95M 43.67M USD $700 765.19 USD $0.3099 0.34 USD $0.3099 0.34 USD $39.95M 43.67M USD 2.83 $0.11 0.12 USD
Regional Express Holdings Limited  REX.AX $0.5699 0.37 USD
0
$64.55M 42.72M USD $10.26K 6.79K USD $0.56 0.37 USD $0.5699 0.38 USD $64.55M 42.72M USD 3.13 $0.18 0.12 USD
Mesa Air Group, Inc.  M2A.F $0.81 0.88 USD
-5.29
$33.27M 36.37M USD $10 10.93 USD $0.8 0.87 USD $0.81 0.88 USD $33.27M 36.37M USD 0 -$4.54 -4.9 USD
Global Crossing Airl. Gr.Inc. I  EZ70.F $0.46 0.5 USD
-6.88
$31M 33.89M USD $50 54.66 USD $0.46 0.5 USD $0.46 0.5 USD $31M 33.89M USD 0 -$0.07 -0.07 USD
Harbor Diversified  HRBR $0.51
+30.77
$29.8M $1.11K $0.51 $0.51 $29.8M 0 -$0.32
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่