$3.38T
Capitalização total de mercado
$98.15B
Volume total
BTC 61.71%     ETH 9.07%
Dominância

Página de resultados 2 para o Ramo de Atividade: Companhias Aéreas Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Companhias Aéreas (230)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Southwest Airlines Co.  S1OU34.SA $176.76 35.83 USD
0
$100.73B 20.42B USD $0 0 USD $176.76 35.83 USD $176.76 35.83 USD $100.73B 20.42B USD 36.07 $4.9 0.99 USD
International Consolidated Airlines Group S.A.  INR.F $3.71 4.06 USD
+0.19
$17.36B 18.97B USD $99 108.22 USD $3.71 4.06 USD $3.71 4.06 USD $17.36B 18.97B USD 6.29 $0.59 0.64 USD
International Consolidated Airlines Group S.A.  IAG.VI $3.71 4.05 USD
-0.03
$17.34B 18.96B USD $0 0 USD $3.71 4.05 USD $3.71 4.05 USD $17.34B 18.96B USD 6.28 $0.59 0.64 USD
Air China Limited  AIRYY $14.49
0
$18.46B $303 $14.35 $14.49 $18.46B 0 -$0.06
Air China  AICAF $0.63
0
$17.07B $5K $0.63 $0.63 $17.07B 0 $0
Southwest Airlines Co.  LUV.VI $27.03 29.55 USD
-1.3
$15.4B 16.84B USD $0 0 USD $27.11 29.63 USD $27.11 29.63 USD $15.4B 16.84B USD 35.10 $0.77 0.84 USD
Southwest Airlines Co.  SWN.F $26.97 29.48 USD
-0.44
$15.4B 16.83B USD $350 382.6 USD $26.97 29.48 USD $26.97 29.48 USD $15.4B 16.83B USD 35.01 $0.77 0.84 USD
Singapore Airlines  SINGF $5.5
+1.85
$16.47B $100 $5.5 $5.5 $16.47B 8.20 $0.67
Air China Limited  AD2.F $0.5899 0.65 USD
-3.48
$14.35B 15.69B USD $6.2K 6.78K USD $0.5899 0.65 USD $0.5899 0.65 USD $14.35B 15.69B USD 0 $0 0 USD
Air China Limited  AD2B.F $11.5 12.57 USD
-3.36
$14.33B 15.67B USD $40 43.73 USD $11.5 12.57 USD $11.5 12.57 USD $14.33B 15.67B USD 0 -$0.05 -0.05 USD
Air China Limited  AD2.VI $0.5999 0.66 USD
-3.77
$14.31B 15.64B USD $0 0 USD $0.5999 0.66 USD $0.6099 0.66 USD $14.31B 15.64B USD 0 $0 0 USD
Singapore Airlines Limited  SIA1.F $4.59 5.02 USD
+0.13
$13.8B 15.09B USD $1.99K 2.17K USD $4.59 5.02 USD $4.59 5.02 USD $13.8B 15.09B USD 7.91 $0.58 0.63 USD
China Southern Airlines Company  CHKIF $0.4899
+3.19
$13.63B $23.81K $0.4899 $0.4899 $13.63B 0 -$0.03
China Southern Airlines Company Limited  ZNHH.F $0.4 0.44 USD
-3.78
$11B 12.03B USD $2.5K 2.73K USD $0.4 0.44 USD $0.4 0.44 USD $11B 12.03B USD 0 -$0.02 -0.02 USD
China Eastern Airlines Corporation Limited  CIAH.F $0.3099 0.34 USD
-4.29
$9.61B 10.5B USD $70K 76.52K USD $0.3099 0.34 USD $0.32 0.35 USD $9.61B 10.5B USD 0 -$0.02 -0.02 USD
Qantas Airways Limited  QUBSF $6.5
-0.76
$10.25B $1.9K $6.5 $6.5 $10.25B 12.03 $0.54
Deutsche Lufthansa AG  DLAKF $8.22
-2.38
$9.85B $500 $8.22 $8.22 $9.85B 6.90 $1.19
Qantas Airways Limited  QAN.F $5.71 6.25 USD
-0.1
$8.65B 9.45B USD $12K 13.12K USD $5.71 6.25 USD $5.71 6.25 USD $8.65B 9.45B USD 12.15 $0.47 0.51 USD
Cathay Pacific Airways  CPCAF $1.34
+7.2
$9.02B $300 $1.34 $1.34 $9.02B 7.88 $0.17
ANA Holdings Inc.  ALNPY $3.65
0
$8.96B $200 $3.65 $3.65 $8.96B 9.12 $0.4
ANA  ALNPF $19
0
$8.96B $100 $19 $19 $8.96B 9.45 $2.01
Türk Hava Yollari Anonim Ortakligi  TKHVY $65
-3.45
$8.94B $549 $65 $66.23 $8.94B 2.83 $22.9
Deutsche Lufthansa AG  LHA.VI $6.78 7.41 USD
-0.91
$8.12B 8.88B USD $0 0 USD $6.77 7.4 USD $6.77 7.4 USD $8.12B 8.88B USD 6.58 $1.03 1.13 USD
Deutsche Lufthansa AG  LHAB.F $6.65 7.27 USD
-5
$7.97B 8.71B USD $2.95K 3.22K USD $6.65 7.27 USD $6.65 7.27 USD $7.97B 8.71B USD 6.45 $1.03 1.13 USD
ANA Holdings Inc.  ANCA.F $16.5 18.04 USD
+0.61
$7.85B 8.58B USD $236 257.98 USD $16.5 18.04 USD $16.5 18.04 USD $7.85B 8.58B USD 9.48 $1.74 1.9 USD
Cathay Pacific Airways Limited  CPCAY $6.5
0
$8.38B $2.41K $6.5 $6.51 $8.38B 7.64 $0.85
Japan Airlines Co., Ltd.  JAL.F $17 18.58 USD
+1.19
$7.49B 8.19B USD $100 109.31 USD $17 18.58 USD $17 18.58 USD $7.49B 8.19B USD 11.56 $1.47 1.61 USD
Japan Airlines Co., Ltd.  JALA.F $8.5 9.29 USD
+1.19
$7.49B 8.19B USD $240 262.35 USD $8.5 9.29 USD $8.5 9.29 USD $7.49B 8.19B USD 11.64 $0.73 0.8 USD
Cathay Pacific Airways Limited  CTYA.F $5.25 5.74 USD
0
$7.3B 7.98B USD $965 1.05K USD $5.25 5.74 USD $5.25 5.74 USD $7.3B 7.98B USD 7.09 $0.74 0.81 USD
American Airlines Group Inc.  AAL.MX $202 11.96 USD
+1.01
$133.22B 7.89B USD $3.08K 182.08 USD $200.83 11.89 USD $203.83 12.07 USD $133.22B 7.89B USD 10.61 $19.03 1.13 USD
Cathay Pacific Airways Limited  CTY.F $1.1 1.2 USD
-1.79
$7.17B 7.84B USD $137 149.76 USD $1.1 1.2 USD $1.1 1.2 USD $7.17B 7.84B USD 7.33 $0.15 0.16 USD
American Airlines Group Inc.  AALL34.SA $58.2 11.8 USD
+0.17
$38.38B 7.78B USD $456 92.42 USD $58.1 11.78 USD $59.25 12.01 USD $38.38B 7.78B USD 10.60 $5.49 1.11 USD
Alaska Air Group, Inc.  A1LK34.SA $292.32 59.25 USD
0
$35.49B 7.19B USD $0 0 USD $292.32 59.25 USD $292.32 59.25 USD $35.49B 7.19B USD 19.11 $15.29 3.1 USD
Türk Hava Yollari Anonim Ortakligi  TU5A.SG $24.8 27.11 USD
0
$6.46B 7.06B USD $0 0 USD $0 0 USD $0 0 USD $6.46B 7.06B USD 0 $0 0 USD
American Airlines Group Inc.  AAL.VI $9.29 10.15 USD
-0.24
$6.12B 6.69B USD $0 0 USD $9.22 10.08 USD $9.22 10.08 USD $6.12B 6.69B USD 10.67 $0.87 0.95 USD
American Airlines Group Inc.  A1G.F $9.15 10 USD
-1.49
$6.03B 6.59B USD $54 59.03 USD $9.15 10 USD $9.15 10 USD $6.03B 6.59B USD 10.51 $0.87 0.95 USD
easyJet  EJTTF $7.9
-6.4
$6.27B $1K $7.9 $7.9 $6.27B 10.67 $0.74
Korean Airlines Co.,Ltd.  003490.KS $21,400 16.15 USD
+0.23
$7.91T 5.97B USD $1.45M 1.09K USD $21,350 16.12 USD $21,700 16.38 USD $7.91T 5.97B USD 0 $0 0 USD
Korean Airlines Co.,Ltd.  003495.KS $23,150 17.47 USD
+0.22
$7.9T 5.97B USD $3.11K 2.34 USD $22,900 17.29 USD $23,400 17.66 USD $7.9T 5.97B USD 0 $0 0 USD
Alaska Air Group, Inc.  ALK.F $40.63 44.41 USD
+0.32
$4.97B 5.43B USD $75 81.99 USD $40.63 44.41 USD $40.63 44.41 USD $4.97B 5.43B USD 16.78 $2.42 2.65 USD
easyJet plc  EJTS.F $6.15 6.72 USD
-0.81
$4.69B 5.12B USD $2K 2.19K USD $6.15 6.72 USD $6.15 6.72 USD $4.69B 5.12B USD 9.60 $0.64 0.7 USD
easyJet plc  EJT1.F $6.22 6.8 USD
-1.02
$4.68B 5.11B USD $1.6K 1.75K USD $6.22 6.8 USD $6.22 6.8 USD $4.68B 5.11B USD 9.71 $0.64 0.7 USD
Air Canada  ADH2.F $11.76 12.86 USD
-0.25
$3.83B 4.19B USD $100 109.31 USD $11.76 12.86 USD $11.76 12.86 USD $3.83B 4.19B USD 4.06 $2.89 3.16 USD
Copa Holdings, S.A.  C2H.F $89.5 97.84 USD
0
$3.72B 4.07B USD $30 32.79 USD $89.5 97.84 USD $89.5 97.84 USD $3.72B 4.07B USD 7.01 $12.75 13.94 USD
SkyWest, Inc.  SY2.F $83.5 91.28 USD
+0.6
$3.43B 3.75B USD $12 13.12 USD $83.5 91.28 USD $83.5 91.28 USD $3.43B 3.75B USD 10.97 $7.61 8.32 USD
Air France-KLM SA  AFRAF $10.9
+0.93
$2.94B $2K $10.9 $10.9 $2.94B 5.21 $2.09
Air France-KLM SA  FQZ.F $0.77 0.84 USD
0
$2.11B 2.31B USD $2K 2.19K USD $0.77 0.84 USD $0.77 0.84 USD $2.11B 2.31B USD 4.27 $0.18 0.2 USD
El Al Israel Airlines  ELALF $4.01
+0.25
$2.17B $1.5K $4.01 $4.01 $2.17B 3.48 $1.15
Exchange Income  EIFZF $41.75
-0.64
$2.15B $150 $41.75 $41.75 $2.15B 22.32 $1.87
Exchange Income Corporation  0ON.F $36.2 39.57 USD
0
$1.88B 2.05B USD $15 16.4 USD $36.2 39.57 USD $36.2 39.57 USD $1.88B 2.05B USD 22.34 $1.62 1.77 USD
JetBlue Airways Corporation  JBLU.MX $95 5.63 USD
0
$33.66B 1.99B USD $0 0 USD $0 0 USD $0 0 USD $33.66B 1.99B USD 0 -$14.83 -0.8 USD
Wizz Air  WZZAF $17.14
-17.38
$1.77B $1 $17.14 $17.14 $1.77B 8.32 $2.06
Wizz Air  WZZZY $3.63
-7.87
$1.57B $300 $3.63 $3.81 $1.57B 7.11 $0.51
Asiana Airlines, Inc.  020560.KS $9,580 7.23 USD
+0.31
$1.97T 1.49B USD $52.17K 39.38 USD $9,550 7.21 USD $9,670 7.3 USD $1.97T 1.49B USD 0 $0 0 USD
Air Transport Services  ATSG $22.48
0
$1.48B $0 $0 $0 $1.48B 0 $0
Spirit Airlines, Inc.  S64.DE $11.98 13.1 USD
0
$1.34B 1.47B USD $0 0 USD $0 0 USD $0 0 USD $1.34B 1.47B USD 0 $0 0 USD
JetBlue Airways Corporation  JAW.F $3.64 3.98 USD
+0.97
$1.29B 1.41B USD $275 300.61 USD $3.64 3.98 USD $3.64 3.98 USD $1.29B 1.41B USD 0 -$0.68 -0.7 USD
Wizz Air Holdings Plc  WI20.F $3.08 3.37 USD
+0.65
$1.29B 1.41B USD $39 42.63 USD $3.08 3.37 USD $3.08 3.37 USD $1.29B 1.41B USD 7.00 $0.44 0.48 USD
JetBlue Airways Corporation  JAW.DE $3.86 4.22 USD
0
$1.29B 1.41B USD $0 0 USD $0 0 USD $0 0 USD $1.29B 1.41B USD 0 $0 0 USD
Air New Zealand  ANZFF $0.39
+11.24
$1.3B $10K $0.39 $0.39 $1.3B 19.50 $0.02
Air New Zealand Limited  ANZLY $1.8
+11.8
$1.29B $36 $1.8 $1.8 $1.29B 16.36 $0.11
Aegean Airlines  AGZNF $13.45
-8.81
$1.2B $1K $14.61 $14.61 $1.2B 8.05 $1.67
Public Joint Stock Company Aeroflot - Russian Airlines  AFLT.ME $27.6 0.3 USD
-0.65
$108.41B 1.2B USD $4.48M 49.52K USD $27.42 0.3 USD $28.06 0.31 USD $108.41B 1.2B USD 0 -$14.19 -0.1 USD
Aegean Airlines S.A.  32A.F $11.32 12.37 USD
-2.41
$1.01B 1.11B USD $1.61K 1.76K USD $11.32 12.37 USD $11.32 12.37 USD $1.01B 1.11B USD 7.80 $1.45 1.59 USD
Air New Zealand Limited  BZU.F $0.2999 0.32 USD
0
$1.01B 1.1B USD $3.04K 3.32K USD $0.2999 0.32 USD $0.2999 0.32 USD $1.01B 1.1B USD 14.75 $0.02 0.02 USD
Capital A Berhad  AIABF $0.17
+13.33
$968.06M $1.8K $0.1499 $0.1499 $968.06M 0 -$0.05
Hawaiian  HA $18
0
$936.18M $0 $0 $0 $936.18M 0 $0
Hawaiian Holdings, Inc.  1HW.F $15.5 16.94 USD
0
$841.71M 920.1M USD $0 0 USD $0 0 USD $0 0 USD $841.71M 920.1M USD 0 $0 0 USD
Allegiant Travel Company  AGH.F $44 48.1 USD
-2.65
$803.21M 878.01M USD $100 109.31 USD $44 48.1 USD $44 48.1 USD $803.21M 878.01M USD 0 -$10.18 -11.1 USD
Gol Linhas Aéreas Inteligentes S.A.  GOQN.F $2.38 2.6 USD
0
$785.07M 858.19M USD $6K 6.56K USD $2.38 2.6 USD $2.38 2.6 USD $785.07M 858.19M USD 0 -$0.03 -0.03 USD
Frontier Group Holdings, Inc.  0VN.MU $2.88 3.15 USD
-3.36
$649.07M 709.52M USD $0 0 USD $2.88 3.15 USD $2.88 3.15 USD $649.07M 709.52M USD 0 -$0.03 -0.03 USD
Finnair Oyj  FNNNF $3.35
0
$686.05M $1.52K $3.35 $3.35 $686.05M 37.22 $0.09
Public Joint-Stock Company UTair Aviation  UTAR.ME $7.95 0.09 USD
+2.45
$62.02B 685.34M USD $326.4K 3.61K USD $7.55 0.08 USD $7.96 0.09 USD $62.02B 685.34M USD 3.34 $2.38 0.03 USD
Bangkok Airways Public Company Limited  8BA.F $0.28 0.31 USD
-17.06
$558.02M 609.99M USD $3.56K 3.89K USD $0.28 0.31 USD $0.28 0.31 USD $558.02M 609.99M USD 5.63 $0.05 0.05 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.  2CDA.F $3.68 4.02 USD
-2.13
$423.21M 462.63M USD $79 86.36 USD $3.68 4.02 USD $3.68 4.02 USD $423.21M 462.63M USD 0 -$5.5 -6.01 USD
Jeju Air Co., Ltd.  089590.KS $7,120 5.37 USD
+3.34
$573.67B 433.02M USD $415.06K 313.3 USD $7,030 5.31 USD $7,210 5.44 USD $573.67B 433.02M USD 0 $0 0 USD
Asia Aviation Public Company Limited  AAV-R.BK $1 0.03 USD
-2.91
$12.99B 365.5M USD $61.8M 1.74M USD $0.9899 0.03 USD $1.03 0.03 USD $12.99B 365.5M USD 3.70 $0.27 0.007 USD
Asia Aviation Public Company Limited  55AA.F $0.02 0.03 USD
-5.88
$332.58M 363.55M USD $3.03K 3.32K USD $0.02 0.03 USD $0.02 0.03 USD $332.58M 363.55M USD 2.39 $0.01 0.01 USD
Jin Air Co., Ltd.  272450.KS $9,080 6.85 USD
+0.78
$467.93B 353.21M USD $77.23K 58.29 USD $9,010 6.8 USD $9,150 6.91 USD $467.93B 353.21M USD 0 $0 0 USD
T'Way Air Co., Ltd.  091810.KS $2,015 1.52 USD
0
$433.58B 327.28M USD $238.32K 179.89 USD $2,000 1.51 USD $2,050 1.55 USD $433.58B 327.28M USD 0 $0 0 USD
Cebu Air  CEBUF $0.01
0
$317.54M $300 $1.2 $1.2 $317.54M 0.10 $0.12
Cebu Air, Inc.  CEBUY $1.85
0
$309.38M $100 $1.85 $1.85 $309.38M 3.93 $0.47
Enter Air S.A.  ENT.WA $57.1 14.51 USD
-0.52
$1B 254.62M USD $2.5K 635.18 USD $56.6 14.39 USD $57.4 14.59 USD $1B 254.62M USD 6.38 $8.94 2.27 USD
Enter Air S.A.  10N.F $12.92 14.12 USD
-0.77
$232.4M 254.04M USD $198 216.44 USD $12.92 14.12 USD $12.92 14.12 USD $232.4M 254.04M USD 6.18 $2.09 2.28 USD
Air Busan Co., Ltd.  298690.KS $2,090 1.58 USD
0
$243.66B 183.92M USD $206.37K 155.77 USD $2,075 1.57 USD $2,130 1.61 USD $243.66B 183.92M USD 0 $0 0 USD
Azul S.A.  8AZA.F $0.4199 0.46 USD
0
$146.45M 160.09M USD $27.78K 30.37K USD $0.4199 0.46 USD $0.4199 0.46 USD $146.45M 160.09M USD 0 -$12.47 -13.6 USD
Azul  AZUL $0.5
0
$155.88M $0 $0 $0 $155.88M 0 $0
Spirit Airlines, Inc.  S64.F $0.9499 1.03 USD
0
$103.5M 113.14M USD $0 0 USD $0 0 USD $0 0 USD $103.5M 113.14M USD 0 $0 0 USD
PT. Garuda Indonesia (Persero) Tbk  GIAA.JK $66 0.0042 USD
-7.04
$1.71T 109.18M USD $91.93M 5.87K USD $66 0.0042 USD $70 0.0044 USD $1.71T 109.18M USD 0 -$6.55 -0.0004 USD
Norse Atlantic ASA  NRSAF $0.66
-15.99
$98.2M $499 $0.7199 $0.7199 $98.2M 0 -$0.65
SAS AB (publ)  0O1W.IL $0.02999 0.0024 USD
0
$960.98M 93.8M USD $0 0 USD $0 0 USD $0 0 USD $960.98M 93.8M USD 0 $0 0 USD
PT AirAsia Indonesia Tbk  CMPP.JK $79 0.0050 USD
-1.25
$844.12B 53.94M USD $15.4K 0.98 USD $77 0.0049 USD $80 0.0051 USD $844.12B 53.94M USD 0 -$136.8 -0.008 USD
Star Flyer Inc.  9206.T $2,130 14.38 USD
-0.88
$7.67B 51.76M USD $3.7K 24.98 USD $2,129 14.37 USD $2,149 14.51 USD $7.67B 51.76M USD 2.72 $781.16 5.27 USD
Jet Airways (India) Limited  JETAIRWAYS.NS $34.16 0.41 USD
0
$3.88B 46.95M USD $234.51K 2.84K USD $34.16 0.41 USD $37.75 0.46 USD $3.88B 46.95M USD 0 -$58.32 -0.7 USD
Jet Airways (India) Limited  JETAIRWAYS.BO $34.04 0.41 USD
0
$3.87B 46.78M USD $60.11K 727.18 USD $34.04 0.41 USD $37.62 0.46 USD $3.87B 46.78M USD 0 -$58.32 -0.7 USD
Regional Express Holdings Limited  R4L.F $0.3099 0.34 USD
0
$39.95M 43.67M USD $700 765.19 USD $0.3099 0.34 USD $0.3099 0.34 USD $39.95M 43.67M USD 2.83 $0.11 0.12 USD
Regional Express Holdings Limited  REX.AX $0.5699 0.37 USD
0
$64.55M 42.72M USD $10.26K 6.79K USD $0.56 0.37 USD $0.5699 0.38 USD $64.55M 42.72M USD 3.13 $0.18 0.12 USD
Mesa Air Group, Inc.  M2A.F $0.8 0.87 USD
+1.92
$34.84M 38.08M USD $10 10.93 USD $0.8 0.87 USD $0.8 0.87 USD $34.84M 38.08M USD 0 -$4.59 -5.01 USD
Global Crossing Airl. Gr.Inc. I  EZ70.F $0.4799 0.53 USD
+2.54
$34.24M 37.43M USD $50 54.66 USD $0.4799 0.53 USD $0.4799 0.53 USD $34.24M 37.43M USD 0 -$0.07 -0.07 USD
Harbor Diversified  HRBR $0.51
+2
$29.8M $1.11K $0.51 $0.51 $29.8M 0 -$0.32
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.