Sonuç Sayfası 2 için Endüstri: Hava Yolları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (64)
- Avustralya (3)
- Avusturya (7)
- Brezilya (7)
- Kanada (5)
- Şili (1)
- Çin (8)
- Danimarka (1)
- Finlandiya (1)
- Fransa (1)
- Almanya (63)
- Yunanistan (1)
- Hong Kong (4)
- Hindistan (4)
- Endonezya (2)
- İrlanda (1)
- İsrail (2)
- Japonya (3)
- Malezya (2)
- Meksika (6)
- Yeni Zelanda (1)
- Norveç (3)
- Polonya (1)
- Rusya (2)
- Singapur (1)
- Güney Kore (7)
- ispanya (1)
- İsveç (1)
- Tayvan (3)
- Tayland (4)
- Türkiye (2)
- Birleşik Krallık (11)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (3)
- Athens (1)
- BSE (2)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (4)
- Iceland (2)
- IOB (8)
- Irish (1)
- Istanbul (2)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (2)
- LSE (3)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (10)
- NSE (2)
- NYSE (8)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (3)
- Paris (1)
- Santiago (1)
- São Paulo (7)
- SES (1)
- Shanghai (7)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (2)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- TSXV (2)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (230)
Hava Yolları (230)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southwest Airlines Co. S1OU34.SA | $176.76 35.83 USD |
0
|
$100.73B 20.42B USD | $0 0 USD | $176.76 35.83 USD | $176.76 35.83 USD | $100.73B 20.42B USD | 36.07 | $4.9 0.99 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $3.71 4.06 USD |
+0.35
|
$17.35B 18.97B USD | $0 0 USD | $3.68 4.02 USD | $3.71 4.06 USD | $17.35B 18.97B USD | 6.28 | $0.59 0.64 USD | |
| International Consolidated Airlines Group S.A. INR.F | $3.71 4.05 USD |
-1.75
|
$17.33B 18.94B USD | $99 108.22 USD | $3.61 3.95 USD | $3.71 4.05 USD | $17.33B 18.94B USD | 6.27 | $0.59 0.64 USD | |
| Air China Limited AIRYY | $14.49 — |
0
|
$18.52B — | $303 — | $14.35 — | $14.49 — | $18.52B — | 0 | -$0.06 — | |
| Air China AICAF | $0.63 — |
0
|
$17.13B — | $5K — | $0.63 — | $0.63 — | $17.13B — | 0 | $0 — | |
| Southwest Airlines Co. LUV.VI | $27.39 29.94 USD |
-1.67
|
$15.61B 17.06B USD | $0 0 USD | $27.17 29.7 USD | $27.21 29.74 USD | $15.61B 17.06B USD | 35.56 | $0.77 0.84 USD | |
| Southwest Airlines Co. SWN.F | $27.09 29.61 USD |
-1.65
|
$15.43B 16.87B USD | $350 382.6 USD | $27.09 29.61 USD | $27.09 29.61 USD | $15.43B 16.87B USD | 35.17 | $0.77 0.84 USD | |
| Singapore Airlines SINGF | $5.5 — |
+1.85
|
$16.61B — | $100 — | $5.5 — | $5.5 — | $16.61B — | 8.20 | $0.67 — | |
| Air China Limited AD2.VI | $0.63 0.68 USD |
+1.06
|
$14.99B 16.38B USD | $0 0 USD | $0.63 0.68 USD | $0.63 0.69 USD | $14.99B 16.38B USD | 0 | $0 0 USD | |
| Air China Limited AD2B.F | $11.9 13.01 USD |
+0.85
|
$14.96B 16.35B USD | $40 43.73 USD | $11.9 13.01 USD | $11.9 13.01 USD | $14.96B 16.35B USD | 0 | -$0.05 -0.05 USD | |
| Air China Limited AD2.F | $0.6199 0.67 USD |
+0.62
|
$14.92B 16.31B USD | $6.2K 6.78K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $14.92B 16.31B USD | 0 | $0 0 USD | |
| Singapore Airlines Limited SIA1.F | $4.59 5.01 USD |
-1.99
|
$13.63B 14.9B USD | $1.99K 2.17K USD | $4.59 5.01 USD | $4.59 5.01 USD | $13.63B 14.9B USD | 7.90 | $0.58 0.63 USD | |
| China Southern Airlines Company CHKIF | $0.4899 — |
+3.19
|
$13.7B — | $23.81K — | $0.4899 — | $0.4899 — | $13.7B — | 0 | -$0.03 — | |
| China Southern Airlines Company Limited ZNHH.F | $0.4199 0.46 USD |
+0.48
|
$11.48B 12.55B USD | $2.5K 2.73K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $11.48B 12.55B USD | 0 | -$0.02 -0.02 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.33 0.36 USD |
+1.88
|
$10.23B 11.19B USD | $22K 24.05K USD | $0.33 0.36 USD | $0.33 0.36 USD | $10.23B 11.19B USD | 0 | -$0.02 -0.02 USD | |
| Qantas Airways Limited QUBSF | $6.5 — |
-0.76
|
$10.46B — | $1.9K — | $6.5 — | $6.5 — | $10.46B — | 12.03 | $0.54 — | |
| Deutsche Lufthansa AG DLAKF | $8.22 — |
-2.38
|
$9.85B — | $500 — | $8.22 — | $8.22 — | $9.85B — | 6.90 | $1.19 — | |
| Qantas Airways Limited QAN.F | $5.72 6.25 USD |
-1.45
|
$8.66B 9.46B USD | $12K 13.12K USD | $5.72 6.25 USD | $5.72 6.25 USD | $8.66B 9.46B USD | 12.17 | $0.47 0.51 USD | |
| Deutsche Lufthansa AG LHAB.F | $7 7.65 USD |
+2.19
|
$8.39B 9.17B USD | $2.95K 3.22K USD | $6.7 7.32 USD | $7 7.65 USD | $8.39B 9.17B USD | 6.79 | $1.03 1.13 USD | |
| Türk Hava Yollari Anonim Ortakligi TKHVY | $65 — |
-3.45
|
$9.13B — | $549 — | $65 — | $66.23 — | $9.13B — | 2.92 | $22.21 — | |
| Cathay Pacific Airways CPCAF | $1.34 — |
+7.2
|
$9.09B — | $300 — | $1.34 — | $1.34 — | $9.09B — | 7.88 | $0.17 — | |
| Deutsche Lufthansa AG LHA.VI | $6.84 7.48 USD |
+0.44
|
$8.21B 8.97B USD | $10.02K 10.95K USD | $6.77 7.4 USD | $6.92 7.57 USD | $8.21B 8.97B USD | 6.64 | $1.03 1.13 USD | |
| ANA ALNPF | $19 — |
0
|
$8.97B — | $100 — | $19 — | $19 — | $8.97B — | 9.40 | $2.02 — | |
| ANA Holdings Inc. ALNPY | $3.65 — |
0
|
$8.97B — | $200 — | $3.65 — | $3.65 — | $8.97B — | 9.12 | $0.4 — | |
| ANA Holdings Inc. ANCA.F | $16.4 17.93 USD |
+0.61
|
$7.82B 8.54B USD | $236 257.98 USD | $16.4 17.93 USD | $16.4 17.93 USD | $7.82B 8.54B USD | 9.42 | $1.74 1.9 USD | |
| Cathay Pacific Airways Limited CPCAY | $6.5 — |
0
|
$8.45B — | $2.41K — | $6.5 — | $6.51 — | $8.45B — | 7.64 | $0.85 — | |
| Japan Airlines Co., Ltd. JALA.F | $8.4 9.18 USD |
+1.2
|
$7.4B 8.09B USD | $240 262.35 USD | $8.4 9.18 USD | $8.4 9.18 USD | $7.4B 8.09B USD | 11.50 | $0.73 0.8 USD | |
| Japan Airlines Co., Ltd. JAL.F | $16.8 18.36 USD |
+0.6
|
$7.36B 8.05B USD | $100 109.31 USD | $16.8 18.36 USD | $16.8 18.36 USD | $7.36B 8.05B USD | 11.42 | $1.47 1.61 USD | |
| Cathay Pacific Airways Limited CTY.F | $1.12 1.22 USD |
-0.88
|
$7.25B 7.93B USD | $137 149.76 USD | $1.12 1.22 USD | $1.12 1.22 USD | $7.25B 7.93B USD | 7.46 | $0.15 0.16 USD | |
| Cathay Pacific Airways Limited CTYA.F | $5.25 5.74 USD |
-0.94
|
$7.25B 7.92B USD | $965 1.05K USD | $5.25 5.74 USD | $5.25 5.74 USD | $7.25B 7.92B USD | 7.19 | $0.73 0.8 USD | |
| American Airlines Group Inc. AAL.MX | $202 11.96 USD |
+1.01
|
$133.22B 7.89B USD | $3.08K 182.08 USD | $200.83 11.89 USD | $203.83 12.07 USD | $133.22B 7.89B USD | 10.66 | $18.94 1.12 USD | |
| American Airlines Group Inc. AALL34.SA | $58.2 11.8 USD |
+0.17
|
$38.38B 7.78B USD | $456 92.42 USD | $58.1 11.78 USD | $59.25 12.01 USD | $38.38B 7.78B USD | 10.58 | $5.5 1.11 USD | |
| Alaska Air Group, Inc. A1LK34.SA | $292.32 59.25 USD |
0
|
$35.49B 7.19B USD | $0 0 USD | $292.32 59.25 USD | $292.32 59.25 USD | $35.49B 7.19B USD | 19.15 | $15.26 3.09 USD | |
| Türk Hava Yollari Anonim Ortakligi TU5A.SG | $24.8 27.11 USD |
0
|
$6.46B 7.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46B 7.06B USD | 0 | $0 0 USD | |
| American Airlines Group Inc. AAL.VI | $9.31 10.17 USD |
-0.02
|
$6.14B 6.71B USD | $0 0 USD | $9.17 10.02 USD | $9.25 10.11 USD | $6.14B 6.71B USD | 10.69 | $0.87 0.95 USD | |
| American Airlines Group Inc. A1G.F | $9.28 10.15 USD |
-0.57
|
$6.12B 6.69B USD | $54 59.03 USD | $9.12 9.97 USD | $9.28 10.15 USD | $6.12B 6.69B USD | 10.67 | $0.87 0.95 USD | |
| easyJet EJTTF | $7.9 — |
-6.4
|
$6.44B — | $1K — | $7.9 — | $7.9 — | $6.44B — | 10.67 | $0.74 — | |
| Korean Airlines Co.,Ltd. 003490.KS | $21,400 16.15 USD |
+0.23
|
$7.91T 5.97B USD | $849.6K 641.31 USD | $21,350 16.12 USD | $21,700 16.38 USD | $7.91T 5.97B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $23,050 17.4 USD |
-0.22
|
$7.87T 5.94B USD | $1.87K 1.41 USD | $23,000 17.36 USD | $23,400 17.66 USD | $7.87T 5.94B USD | 0 | $0 0 USD | |
| Alaska Air Group, Inc. ALK.F | $40.5 44.27 USD |
-3.18
|
$4.92B 5.37B USD | $75 81.99 USD | $40.5 44.27 USD | $40.5 44.27 USD | $4.92B 5.37B USD | 16.80 | $2.41 2.63 USD | |
| easyJet plc EJT1.F | $6.28 6.87 USD |
-2.75
|
$4.72B 5.16B USD | $1.6K 1.75K USD | $6.28 6.87 USD | $6.28 6.87 USD | $4.72B 5.16B USD | 9.81 | $0.64 0.7 USD | |
| easyJet plc EJTS.F | $6.2 6.78 USD |
-2.36
|
$4.65B 5.09B USD | $2K 2.19K USD | $6.2 6.78 USD | $6.2 6.78 USD | $4.65B 5.09B USD | 9.68 | $0.64 0.7 USD | |
| Air Canada ADH2.F | $11.79 12.89 USD |
-1.01
|
$3.8B 4.16B USD | $100 109.31 USD | $11.79 12.89 USD | $11.79 12.89 USD | $3.8B 4.16B USD | 4.06 | $2.9 3.17 USD | |
| Copa Holdings, S.A. C2H.F | $89.5 97.84 USD |
-1.1
|
$3.65B 3.99B USD | $30 32.79 USD | $89.5 97.84 USD | $89.5 97.84 USD | $3.65B 3.99B USD | 7.05 | $12.68 13.86 USD | |
| SkyWest, Inc. SY2.F | $83 90.73 USD |
-0.6
|
$3.36B 3.67B USD | $12 13.12 USD | $83 90.73 USD | $83 90.73 USD | $3.36B 3.67B USD | 10.96 | $7.57 8.28 USD | |
| Air France-KLM SA AFRAF | $10.9 — |
+0.93
|
$3.03B — | $2K — | $10.9 — | $10.9 — | $3.03B — | 5.42 | $2.01 — | |
| Air France-KLM SA FQZ.F | $0.77 0.84 USD |
-1.28
|
$2.15B 2.35B USD | $2K 2.19K USD | $0.77 0.84 USD | $0.77 0.84 USD | $2.15B 2.35B USD | 4.27 | $0.18 0.2 USD | |
| El Al Israel Airlines ELALF | $4.01 — |
+0.25
|
$2.17B — | $1.5K — | $4.01 — | $4.01 — | $2.17B — | 3.48 | $1.15 — | |
| Exchange Income EIFZF | $41.75 — |
-0.64
|
$2.17B — | $150 — | $41.75 — | $41.75 — | $2.17B — | 22.56 | $1.85 — | |
| Exchange Income Corporation 0ON.F | $36.2 39.57 USD |
-1.09
|
$1.86B 2.03B USD | $15 16.4 USD | $36.2 39.57 USD | $36.2 39.57 USD | $1.86B 2.03B USD | 22.34 | $1.62 1.77 USD | |
| JetBlue Airways Corporation JBLU.MX | $95 5.63 USD |
0
|
$33.66B 1.99B USD | $0 0 USD | $95 5.63 USD | $95 5.63 USD | $33.66B 1.99B USD | 0 | -$14.75 -0.8 USD | |
| Wizz Air WZZAF | $17.14 — |
-17.38
|
$1.77B — | $1 — | $17.14 — | $17.14 — | $1.77B — | 8.32 | $2.06 — | |
| Wizz Air WZZZY | $3.63 — |
-7.87
|
$1.7B — | $300 — | $3.63 — | $3.81 — | $1.7B — | 7.56 | $0.48 — | |
| Asiana Airlines, Inc. 020560.KS | $9,570 7.22 USD |
+0.21
|
$1.97T 1.49B USD | $35.05K 26.46 USD | $9,550 7.21 USD | $9,670 7.3 USD | $1.97T 1.49B USD | 0 | $0 0 USD | |
| Air Transport Services ATSG | $22.48 — |
0
|
$1.48B — | $0 — | $0 — | $0 — | $1.48B — | 0 | $0 — | |
| Spirit Airlines, Inc. S64.DE | $11.98 13.1 USD |
0
|
$1.34B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 1.47B USD | 0 | $0 0 USD | |
| JetBlue Airways Corporation JAW.DE | $3.86 4.22 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| JetBlue Airways Corporation JAW.F | $3.61 3.94 USD |
-6.72
|
$1.28B 1.4B USD | $420 459.12 USD | $3.61 3.94 USD | $3.61 3.94 USD | $1.28B 1.4B USD | 0 | -$0.68 -0.7 USD | |
| Wizz Air Holdings Plc WI20.F | $3.06 3.34 USD |
-5.56
|
$1.27B 1.38B USD | $39 42.63 USD | $3.06 3.34 USD | $3.06 3.34 USD | $1.27B 1.38B USD | 6.95 | $0.44 0.48 USD | |
| Air New Zealand Limited ANZLY | $1.8 — |
+11.8
|
$1.3B — | $36 — | $1.8 — | $1.8 — | $1.3B — | 16.36 | $0.11 — | |
| Air New Zealand ANZFF | $0.39 — |
+11.24
|
$1.3B — | $10K — | $0.39 — | $0.39 — | $1.3B — | 19.50 | $0.02 — | |
| Aegean Airlines AGZNF | $13.45 — |
-8.81
|
$1.2B — | $1K — | $14.61 — | $14.61 — | $1.2B — | 8.05 | $1.67 — | |
| Public Joint Stock Company Aeroflot - Russian Airlines AFLT.ME | $27.6 0.3 USD |
-0.65
|
$108.41B 1.2B USD | $4.48M 49.52K USD | $27.42 0.3 USD | $28.06 0.31 USD | $108.41B 1.2B USD | 0 | -$14.19 -0.1 USD | |
| Aegean Airlines S.A. 32A.F | $11.6 12.68 USD |
-3.01
|
$1.04B 1.13B USD | $1.61K 1.76K USD | $11.5 12.57 USD | $11.82 12.92 USD | $1.04B 1.13B USD | 8.00 | $1.45 1.59 USD | |
| Air New Zealand Limited BZU.F | $0.2999 0.32 USD |
0
|
$1.01B 1.1B USD | $3.04K 3.32K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $1.01B 1.1B USD | 14.75 | $0.02 0.02 USD | |
| Capital A Berhad AIABF | $0.17 — |
+13.33
|
$983.95M — | $1.8K — | $0.1499 — | $0.1499 — | $983.95M — | 0 | -$0.05 — | |
| Hawaiian HA | $18 — |
0
|
$936.18M — | $0 — | $0 — | $0 — | $936.18M — | 0 | $0 — | |
| Hawaiian Holdings, Inc. 1HW.F | $15.5 16.94 USD |
0
|
$841.71M 920.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $841.71M 920.1M USD | 0 | $0 0 USD | |
| Allegiant Travel Company AGH.F | $45.2 49.41 USD |
-2.16
|
$825.11M 901.96M USD | $100 109.31 USD | $45.2 49.41 USD | $45.2 49.41 USD | $825.11M 901.96M USD | 0 | -$10.12 -11.06 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$785.07M 858.19M USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $785.07M 858.19M USD | 0 | -$0.03 -0.03 USD | |
| Bangkok Airways Public Company Limited 8BA.F | $0.34 0.37 USD |
+8.97
|
$750.08M 819.94M USD | $3.56K 3.89K USD | $0.3099 0.34 USD | $0.34 0.37 USD | $750.08M 819.94M USD | 6.79 | $0.05 0.05 USD | |
| Frontier Group Holdings, Inc. 0VN.MU | $2.98 3.26 USD |
-1.32
|
$671.61M 734.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $671.61M 734.16M USD | 0 | -$0.03 -0.03 USD | |
| Finnair Oyj FNNNF | $3.35 — |
0
|
$686.05M — | $1.52K — | $3.35 — | $3.35 — | $686.05M — | 37.22 | $0.09 — | |
| Public Joint-Stock Company UTair Aviation UTAR.ME | $7.95 0.09 USD |
+2.45
|
$62.02B 685.34M USD | $326.4K 3.61K USD | $7.55 0.08 USD | $7.96 0.09 USD | $62.02B 685.34M USD | 3.34 | $2.38 0.03 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $3.76 4.11 USD |
-4.08
|
$432.41M 472.68M USD | $79 86.36 USD | $3.76 4.11 USD | $3.76 4.11 USD | $432.41M 472.68M USD | 0 | -$5.47 -5.9 USD | |
| Jeju Air Co., Ltd. 089590.KS | $7,120 5.37 USD |
+3.34
|
$573.67B 433.02M USD | $340.05K 256.68 USD | $7,030 5.31 USD | $7,210 5.44 USD | $573.67B 433.02M USD | 0 | $0 0 USD | |
| Asia Aviation Public Company Limited 55AA.F | $0.02999 0.03 USD |
0
|
$359.54M 393.03M USD | $3.03K 3.32K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $359.54M 393.03M USD | 2.54 | $0.01 0.01 USD | |
| Asia Aviation Public Company Limited AAV-R.BK | $1.03 0.03 USD |
-1.9
|
$13.38B 376.46M USD | $60.45M 1.7M USD | $1.02 0.03 USD | $1.07 0.03 USD | $13.38B 376.46M USD | 3.81 | $0.27 0.007 USD | |
| Jin Air Co., Ltd. 272450.KS | $9,080 6.85 USD |
+0.78
|
$467.93B 353.21M USD | $51.59K 38.94 USD | $9,030 6.82 USD | $9,150 6.91 USD | $467.93B 353.21M USD | 0 | $0 0 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,015 1.52 USD |
0
|
$433.58B 327.28M USD | $173.68K 131.1 USD | $2,000 1.51 USD | $2,050 1.55 USD | $433.58B 327.28M USD | 0 | $0 0 USD | |
| Cebu Air CEBUF | $0.01 — |
0
|
$317.54M — | $300 — | $1.2 — | $1.2 — | $317.54M — | 0.10 | $0.12 — | |
| Cebu Air, Inc. CEBUY | $1.85 — |
0
|
$309.38M — | $100 — | $1.85 — | $1.85 — | $309.38M — | 3.93 | $0.47 — | |
| Enter Air S.A. ENT.WA | $57.1 14.51 USD |
-0.52
|
$1.01B 255.96M USD | $2.5K 635.18 USD | $56.6 14.39 USD | $57.4 14.59 USD | $1.01B 255.96M USD | 6.38 | $8.94 2.27 USD | |
| Enter Air S.A. 10N.F | $13.02 14.23 USD |
-1.36
|
$232.2M 253.83M USD | $198 216.44 USD | $13.02 14.23 USD | $13.02 14.23 USD | $232.2M 253.83M USD | 6.22 | $2.09 2.28 USD | |
| Air Busan Co., Ltd. 298690.KS | $2,090 1.58 USD |
0
|
$243.66B 183.92M USD | $132.05K 99.68 USD | $2,075 1.57 USD | $2,130 1.61 USD | $243.66B 183.92M USD | 0 | $0 0 USD | |
| Azul S.A. 8AZA.F | $0.4199 0.46 USD |
0
|
$144.18M 157.61M USD | $27.78K 30.37K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $144.18M 157.61M USD | 0 | -$12.4 -13.5 USD | |
| Azul AZUL | $0.5 — |
0
|
$155.88M — | $0 — | $0 — | $0 — | $155.88M — | 0 | $0 — | |
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | $70 0.0044 USD |
-1.41
|
$1.81T 115.79M USD | $14.65M 936.39 USD | $70 0.0044 USD | $70 0.0044 USD | $1.81T 115.79M USD | 0 | -$6.55 -0.0004 USD | |
| Spirit Airlines, Inc. S64.F | $0.9499 1.03 USD |
0
|
$103.5M 113.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.5M 113.14M USD | 0 | $0 0 USD | |
| Norse Atlantic ASA NRSAF | $0.66 — |
-15.99
|
$98.44M — | $499 — | $0.7199 — | $0.7199 — | $98.44M — | 0 | -$0.65 — | |
| SAS AB (publ) 0O1W.IL | $0.02999 0.0024 USD |
0
|
$960.98M 93.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $960.98M 93.8M USD | 0 | $0 0 USD | |
| PT AirAsia Indonesia Tbk CMPP.JK | $80 0.0051 USD |
0
|
$854.81B 54.62M USD | $5.2K 0.33 USD | $80 0.0051 USD | $80 0.0051 USD | $854.81B 54.62M USD | 0 | -$136.8 -0.008 USD | |
| Star Flyer Inc. 9206.T | $2,133 14.4 USD |
-0.74
|
$7.68B 51.83M USD | $2.1K 14.18 USD | $2,131 14.38 USD | $2,149 14.51 USD | $7.68B 51.83M USD | 2.73 | $781.16 5.27 USD | |
| Jet Airways (India) Limited JETAIRWAYS.NS | $34.16 0.41 USD |
0
|
$3.88B 46.95M USD | $234.51K 2.84K USD | $34.16 0.41 USD | $37.75 0.46 USD | $3.88B 46.95M USD | 0 | -$58.32 -0.7 USD | |
| Jet Airways (India) Limited JETAIRWAYS.BO | $34.04 0.41 USD |
0
|
$3.87B 46.78M USD | $60.11K 727.18 USD | $34.04 0.41 USD | $37.62 0.46 USD | $3.87B 46.78M USD | 0 | -$58.32 -0.7 USD | |
| Regional Express Holdings Limited R4L.F | $0.3099 0.34 USD |
0
|
$39.95M 43.67M USD | $700 765.19 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $39.95M 43.67M USD | 2.83 | $0.11 0.12 USD | |
| Regional Express Holdings Limited REX.AX | $0.5699 0.37 USD |
0
|
$64.55M 42.72M USD | $10.26K 6.79K USD | $0.56 0.37 USD | $0.5699 0.38 USD | $64.55M 42.72M USD | 3.13 | $0.18 0.12 USD | |
| Global Crossing Airl. Gr.Inc. I EZ70.F | $0.4699 0.52 USD |
0
|
$33.01M 36.08M USD | $50 54.66 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $33.01M 36.08M USD | 0 | -$0.07 -0.07 USD | |
| Mesa Air Group, Inc. M2A.F | $0.78 0.85 USD |
-3.7
|
$32.24M 35.24M USD | $10 10.93 USD | $0.77 0.84 USD | $0.78 0.85 USD | $32.24M 35.24M USD | 0 | -$4.56 -4.9 USD | |
| Harbor Diversified HRBR | $0.51 — |
+2
|
$29.8M — | $1.11K — | $0.51 — | $0.51 — | $29.8M — | 0 | -$0.32 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}