$3.57T
Toplam piyasa değeri
$129.86B
Toplam hacim
BTC 60.92%     ETH 9.39%
Baskınlığı

Sonuç Sayfası 2 için Endüstri: Hava Yolları Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hava Yolları (229)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
International Consolidated Airlines Group S.A.  INR.F $4.05 4.43 USD
+0.8
$18.96B 20.73B USD $25 27.33 USD $4.05 4.43 USD $4.05 4.43 USD $18.96B 20.73B USD 6.75 $0.6 0.66 USD
International Consolidated Airlines Group S.A.  IAG.VI $4.05 4.43 USD
-0.12
$18.95B 20.72B USD $0 0 USD $4.05 4.43 USD $4.05 4.43 USD $18.95B 20.72B USD 6.74 $0.6 0.66 USD
Delta Air Lines, Inc.  OYC.DE $29.83 32.6 USD
0
$18.91B 20.67B USD $0 0 USD $0 0 USD $0 0 USD $18.91B 20.67B USD 0 $0 0 USD
Southwest Airlines Co.  SWN.F $29.82 32.6 USD
+1.64
$17.42B 19.04B USD $700 765.19 USD $29.82 32.6 USD $29.82 32.6 USD $17.42B 19.04B USD 37.74 $0.79 0.86 USD
Southwest Airlines Co.  LUV.VI $29.94 32.73 USD
-0.02
$17.13B 18.73B USD $0 0 USD $29.9 32.68 USD $30.04 32.83 USD $17.13B 18.73B USD 37.42 $0.8 0.87 USD
Air China Limited  AIRYY $14.2
+2.38
$17.81B $644 $14.4 $15.12 $17.81B 0 -$0.06
Air China  AICAF $0.63
0
$17.81B $5K $0.63 $0.63 $17.81B 0 $0
Air China Limited  AD2.VI $0.67 0.73 USD
+2.02
$15.9B 17.38B USD $0 0 USD $0.66 0.72 USD $0.67 0.73 USD $15.9B 17.38B USD 0 $0 0 USD
Air China Limited  AD2.F $0.66 0.72 USD
-0.64
$15.49B 16.93B USD $6.2K 6.78K USD $0.66 0.72 USD $0.66 0.72 USD $15.49B 16.93B USD 0 $0 0 USD
Air China Limited  AD2B.F $12.7 13.88 USD
-0.78
$15.47B 16.91B USD $40 43.73 USD $12.7 13.88 USD $12.7 13.88 USD $15.47B 16.91B USD 0 -$0.05 -0.05 USD
Singapore Airlines  SINGF $5.5
+6.8
$16.41B $100 $5.5 $5.5 $16.41B 7.74 $0.71
Singapore Airlines Limited  SIA1.F $4.77 5.21 USD
-0.36
$14.31B 15.65B USD $930 1.02K USD $4.77 5.21 USD $4.77 5.21 USD $14.31B 15.65B USD 8.36 $0.57 0.62 USD
China Southern Airlines Company  CHKIF $0.4699
0
$13.72B $23.81K $0.4899 $0.4899 $13.72B 0 -$0.03
China Southern Airlines Company Limited  ZNHH.F $0.44 0.49 USD
+1.83
$12.16B 13.29B USD $2.5K 2.73K USD $0.44 0.48 USD $0.44 0.48 USD $12.16B 13.29B USD 0 -$0.02 -0.02 USD
China Eastern Airlines Corporation Limited  CIAH.F $0.34 0.37 USD
+3.05
$10.48B 11.46B USD $22K 24.05K USD $0.34 0.37 USD $0.34 0.37 USD $10.48B 11.46B USD 0 -$0.02 -0.02 USD
Qantas Airways Limited  QUBSF $6.78
0
$10.49B $1.9K $6.5 $6.5 $10.49B 12.55 $0.54
Türk Hava Yollari Anonim Ortakligi  TKHVY $72.75
0
$10.16B $39 $74.46 $74.46 $10.16B 3.17 $22.9
Deutsche Lufthansa AG  DLAKF $8.42
+1.45
$10.09B $660 $8.42 $8.42 $10.09B 7.07 $1.19
Qantas Airways Limited  QAN.F $5.97 6.53 USD
-0.96
$9.09B 9.94B USD $770 841.71 USD $5.97 6.53 USD $5.97 6.53 USD $9.09B 9.94B USD 12.71 $0.47 0.51 USD
Deutsche Lufthansa AG  LHA.VI $7.38 8.07 USD
-0.08
$8.84B 9.66B USD $0 0 USD $7.36 8.05 USD $7.38 8.07 USD $8.84B 9.66B USD 7.09 $1.04 1.14 USD
Deutsche Lufthansa AG  LHAB.F $7.2 7.87 USD
0
$8.81B 9.64B USD $25 27.33 USD $7.2 7.87 USD $7.4 8.09 USD $8.81B 9.64B USD 6.92 $1.04 1.14 USD
ANA Holdings Inc.  ALNPY $4
0
$9.4B $99 $4 $4 $9.4B 10.00 $0.4
ANA  ALNPF $19
0
$9.39B $100 $19 $19 $9.39B 9.45 $2.01
American Airlines Group Inc.  AALL34.SA $66.42 13.46 USD
+1.48
$43.8B 8.88B USD $0 0 USD $0 0 USD $0 0 USD $43.8B 8.88B USD 11.75 $5.65 1.15 USD
Cathay Pacific Airways Limited  CPCAY $6.89
+2.38
$8.87B $180 $6.9 $6.9 $8.87B 7.91 $0.87
American Airlines Group Inc.  AAL.MX $226.99 13.44 USD
+0.35
$149.7B 8.86B USD $104 6.16 USD $224 13.26 USD $226.99 13.44 USD $149.7B 8.86B USD 11.83 $19.18 1.14 USD
ANA Holdings Inc.  ANCA.F $17 18.58 USD
-1.73
$8.07B 8.82B USD $50 54.66 USD $17 18.58 USD $17 18.58 USD $8.07B 8.82B USD 9.60 $1.77 1.93 USD
Cathay Pacific Airways  CPCAF $1.25
0
$8.65B $300 $1.34 $1.34 $8.65B 7.35 $0.17
Japan Airlines Co., Ltd.  JAL.F $17.5 19.13 USD
-1.13
$7.69B 8.41B USD $100 109.31 USD $17.5 19.13 USD $17.5 19.13 USD $7.69B 8.41B USD 11.74 $1.49 1.63 USD
Cathay Pacific Airways Limited  CTYA.F $5.5 6.01 USD
+1.85
$7.68B 8.39B USD $965 1.05K USD $5.5 6.01 USD $5.5 6.01 USD $7.68B 8.39B USD 7.43 $0.74 0.81 USD
Japan Airlines Co., Ltd.  JALA.F $8.7 9.51 USD
-1.69
$7.65B 8.36B USD $240 262.35 USD $8.7 9.51 USD $8.7 9.51 USD $7.65B 8.36B USD 11.75 $0.74 0.81 USD
Cathay Pacific Airways Limited  CTY.F $1.17 1.28 USD
+0.86
$7.6B 8.31B USD $137 149.76 USD $1.17 1.28 USD $1.17 1.28 USD $7.6B 8.31B USD 7.79 $0.15 0.16 USD
American Airlines Group Inc.  AAL.VI $10.34 11.3 USD
+0.23
$6.85B 7.49B USD $0 0 USD $10.34 11.3 USD $10.39 11.35 USD $6.85B 7.49B USD 11.75 $0.88 0.96 USD
American Airlines Group Inc.  A1G.F $10.26 11.22 USD
-0.62
$6.79B 7.42B USD $40 43.73 USD $10.26 11.22 USD $10.26 11.22 USD $6.79B 7.42B USD 11.53 $0.89 0.97 USD
Alaska Air Group, Inc.  A1LK34.SA $292.32 59.25 USD
0
$35.49B 7.19B USD $0 0 USD $0 0 USD $0 0 USD $35.49B 7.19B USD 18.90 $15.46 3.13 USD
Türk Hava Yollari Anonim Ortakligi  TU5A.SG $24.8 27.11 USD
0
$6.46B 7.06B USD $0 0 USD $0 0 USD $0 0 USD $6.46B 7.06B USD 0 $0 0 USD
Korean Airlines Co.,Ltd.  003495.KS $23,350 17.63 USD
0
$8.48T 6.4B USD $4.06K 3.06 USD $23,200 17.51 USD $23,800 17.97 USD $8.48T 6.4B USD 0 $0 0 USD
Korean Airlines Co.,Ltd.  003490.KS $22,850 17.25 USD
-0.44
$8.44T 6.37B USD $1.31M 988.54 USD $22,750 17.17 USD $23,050 17.4 USD $8.44T 6.37B USD 0 $0 0 USD
easyJet  EJTTF $7.64
0
$5.97B $1K $7.9 $7.9 $5.97B 10.32 $0.74
Alaska Air Group, Inc.  ALK.F $44.81 48.98 USD
-0.88
$5.44B 5.95B USD $75 81.99 USD $44.81 48.98 USD $44.81 48.98 USD $5.44B 5.95B USD 18.59 $2.41 2.63 USD
easyJet plc  EJT1.F $6.87 7.51 USD
-0.61
$5.2B 5.68B USD $42 45.91 USD $6.91 7.56 USD $6.97 7.61 USD $5.2B 5.68B USD 10.57 $0.65 0.71 USD
easyJet plc  EJTS.F $6.8 7.43 USD
-1.45
$5.15B 5.63B USD $2K 2.19K USD $6.9 7.54 USD $6.9 7.54 USD $5.15B 5.63B USD 10.46 $0.65 0.71 USD
Air Canada  ADH2.F $12.13 13.25 USD
+2.58
$4.05B 4.43B USD $1.5K 1.64K USD $12.13 13.25 USD $12.13 13.25 USD $4.05B 4.43B USD 4.15 $2.92 3.19 USD
Gol Linhas Aéreas Inteligentes  GOL $2.72
0
$4.35B $0 $0 $0 $4.35B 0 $0
Copa Holdings, S.A.  C2H.F $93 101.66 USD
-0.53
$3.85B 4.21B USD $30 32.79 USD $93 101.66 USD $93 101.66 USD $3.85B 4.21B USD 7.24 $12.84 14.04 USD
SkyWest, Inc.  SY2.F $89 97.29 USD
-0.56
$3.62B 3.96B USD $30 32.79 USD $89 97.29 USD $89 97.29 USD $3.62B 3.96B USD 11.61 $7.66 8.37 USD
Air France-KLM SA  AFRAF $10.9
+6.76
$2.86B $2K $10.9 $10.9 $2.86B 4.95 $2.2
Air France-KLM SA  FQZ.F $0.9 0.98 USD
0
$2.46B 2.69B USD $11.77K 12.86K USD $0.9 0.98 USD $0.9 0.98 USD $2.46B 2.69B USD 4.71 $0.19 0.21 USD
Exchange Income  EIFZF $42.02
0
$2.16B $400 $42.02 $42.02 $2.16B 22.71 $1.85
El Al Israel Airlines  ELALF $3.93
0
$2.15B $5.08K $3.95 $3.95 $2.15B 3.41 $1.15
Wizz Air  WZZAF $20.75
0
$2.15B $1 $17.14 $17.14 $2.15B 10.21 $2.03
Exchange Income Corporation  0ON.F $36.8 40.23 USD
+0.55
$1.9B 2.08B USD $15 16.4 USD $36.8 40.23 USD $36.8 40.23 USD $1.9B 2.08B USD 22.43 $1.64 1.79 USD
JetBlue Airways Corporation  JBLU.MX $95 5.63 USD
0
$34.05B 2.02B USD $0 0 USD $0 0 USD $0 0 USD $34.05B 2.02B USD 0 -$14.91 -0.8 USD
JetBlue Airways Corporation  JAW.F $4.34 4.75 USD
+0.77
$1.57B 1.72B USD $3.3K 3.61K USD $4.34 4.75 USD $4.34 4.75 USD $1.57B 1.72B USD 0 -$0.68 -0.7 USD
Wizz Air Holdings Plc  WI20.F $3.48 3.8 USD
+5.45
$1.47B 1.61B USD $39 42.63 USD $3.3 3.61 USD $3.3 3.61 USD $1.47B 1.61B USD 8.28 $0.42 0.46 USD
Wizz Air  WZZZY $3.82
0
$1.59B $780 $5.61 $5.61 $1.59B 7.49 $0.51
Asiana Airlines, Inc.  020560.KS $9,960 7.52 USD
-0.3
$2.05T 1.55B USD $91.98K 69.43 USD $9,940 7.5 USD $9,980 7.53 USD $2.05T 1.55B USD 0 $0 0 USD
Air Transport Services  ATSG $22.48
0
$1.48B $0 $0 $0 $1.48B 0 $0
Spirit Airlines, Inc.  S64.DE $11.98 13.1 USD
0
$1.34B 1.47B USD $0 0 USD $0 0 USD $0 0 USD $1.34B 1.47B USD 0 $0 0 USD
JetBlue Airways Corporation  JAW.DE $3.86 4.22 USD
0
$1.29B 1.41B USD $0 0 USD $0 0 USD $0 0 USD $1.29B 1.41B USD 0 $0 0 USD
Aegean Airlines  AGZNF $14.75
0
$1.33B $1K $14.61 $14.61 $1.33B 8.93 $1.65
Air New Zealand  ANZFF $0.39
0
$1.3B $10K $0.39 $0.39 $1.3B 19.50 $0.02
Aegean Airlines S.A.  32A.F $12.72 13.9 USD
+0.95
$1.17B 1.28B USD $1.52K 1.66K USD $12.6 13.77 USD $12.6 13.77 USD $1.17B 1.28B USD 8.71 $1.46 1.6 USD
Public Joint Stock Company Aeroflot - Russian Airlines  AFLT.ME $27.6 0.3 USD
-0.65
$108.41B 1.2B USD $4.48M 49.52K USD $27.42 0.3 USD $28.06 0.31 USD $108.41B 1.2B USD 0 -$14.19 -0.1 USD
Air New Zealand Limited  ANZLY $1.6
0
$1.18B $36 $1.8 $1.8 $1.18B 14.54 $0.11
Air New Zealand Limited  BZU.F $0.2999 0.32 USD
+0.34
$1.03B 1.13B USD $3.04K 3.32K USD $0.2999 0.32 USD $0.2999 0.32 USD $1.03B 1.13B USD 14.80 $0.02 0.02 USD
Allegiant Travel Company  AGH.F $50.5 55.2 USD
+1.81
$944.16M 1.03B USD $100 109.31 USD $50.5 55.2 USD $50.5 55.2 USD $944.16M 1.03B USD 0 -$10.06 -10.9 USD
Hawaiian  HA $18
0
$936.18M $0 $0 $0 $936.18M 0 $0
Hawaiian Holdings, Inc.  1HW.F $15.5 16.94 USD
0
$841.71M 920.1M USD $0 0 USD $0 0 USD $0 0 USD $841.71M 920.1M USD 0 $0 0 USD
Capital A Berhad  AIABF $0.1199
0
$906.48M $1.8K $0.1499 $0.1499 $906.48M 0 -$0.05
Gol Linhas Aéreas Inteligentes S.A.  GOQN.F $2.38 2.6 USD
0
$785.07M 858.19M USD $6K 6.56K USD $2.38 2.6 USD $2.38 2.6 USD $785.07M 858.19M USD 0 -$0.03 -0.03 USD
Frontier Group Holdings, Inc.  0VN.MU $3.44 3.76 USD
-1.71
$775.28M 847.49M USD $0 0 USD $3.44 3.76 USD $3.44 3.76 USD $775.28M 847.49M USD 0 -$0.03 -0.03 USD
Bangkok Airways Public Company Limited  8BA.F $0.34 0.38 USD
0
$765.22M 836.49M USD $2.6K 2.84K USD $0.34 0.38 USD $0.34 0.38 USD $765.22M 836.49M USD 6.87 $0.05 0.05 USD
Finnair Oyj  FNNNF $3.35
+5.68
$696.44M $1.52K $3.35 $3.35 $696.44M 33.50 $0.1
Public Joint-Stock Company UTair Aviation  UTAR.ME $7.95 0.09 USD
+2.45
$62.02B 685.34M USD $326.4K 3.61K USD $7.55 0.08 USD $7.96 0.09 USD $62.02B 685.34M USD 3.34 $2.38 0.03 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.  2CDA.F $4.14 4.53 USD
-3.72
$481.16M 525.97M USD $79 86.36 USD $4.3 4.7 USD $4.3 4.7 USD $481.16M 525.97M USD 0 -$5.7 -6.2 USD
Asia Aviation Public Company Limited  55AA.F $0.02999 0.03 USD
+1.79
$403.01M 440.54M USD $3.03K 3.32K USD $0.02999 0.03 USD $0.02999 0.03 USD $403.01M 440.54M USD 2.85 $0.01 0.01 USD
Jeju Air Co., Ltd.  089590.KS $7,050 5.32 USD
+0.28
$568.03B 428.77M USD $91.18K 68.83 USD $6,990 5.28 USD $7,070 5.34 USD $568.03B 428.77M USD 0 $0 0 USD
Asia Aviation Public Company Limited  AAV-R.BK $1.17 0.03 USD
+1.74
$15.2B 427.63M USD $29.93M 842.2K USD $1.14 0.03 USD $1.17 0.03 USD $15.2B 427.63M USD 4.33 $0.27 0.007 USD
Jin Air Co., Ltd.  272450.KS $9,650 7.28 USD
-0.92
$497.3B 375.38M USD $109.55K 82.7 USD $9,600 7.25 USD $9,740 7.35 USD $497.3B 375.38M USD 0 $0 0 USD
T'Way Air Co., Ltd.  091810.KS $2,165 1.63 USD
+1.88
$465.85B 351.64M USD $786.34K 593.56 USD $2,095 1.58 USD $2,200 1.66 USD $465.85B 351.64M USD 0 $0 0 USD
Cebu Air  CEBUF $0.01
0
$317.54M $300 $1.2 $1.2 $317.54M 0.10 $0.12
Cebu Air, Inc.  CEBUY $1.85
0
$309.38M $100 $1.85 $1.85 $309.38M 3.93 $0.47
Enter Air S.A.  10N.F $13.32 14.56 USD
+0.6
$240.77M 263.2M USD $198 216.44 USD $13.32 14.56 USD $13.32 14.56 USD $240.77M 263.2M USD 4.38 $3.04 3.32 USD
Enter Air S.A.  ENT.WA $58.6 14.89 USD
+0.51
$1.03B 261.31M USD $1.35K 343.39 USD $58 14.74 USD $59.1 15.02 USD $1.03B 261.31M USD 4.49 $13.04 3.31 USD
Air Busan Co., Ltd.  298690.KS $2,215 1.67 USD
-0.89
$258.23B 194.92M USD $206.7K 156.02 USD $2,200 1.66 USD $2,235 1.69 USD $258.23B 194.92M USD 0 $0 0 USD
Azul S.A.  8AZA.F $0.4199 0.46 USD
0
$142.66M 155.95M USD $27.78K 30.37K USD $0.4199 0.46 USD $0.4199 0.46 USD $142.66M 155.95M USD 0 -$12.4 -13.5 USD
Azul  AZUL $0.5
0
$155.88M $0 $0 $0 $155.88M 0 $0
PT. Garuda Indonesia (Persero) Tbk  GIAA.JK $73 0.0046 USD
+2.82
$1.89T 120.76M USD $170.55M 10.9K USD $71 0.0045 USD $73 0.0046 USD $1.89T 120.76M USD 0 -$6.37 -0.0004 USD
Norse Atlantic ASA  NRSAF $0.78
+9.18
$116M $499 $0.7199 $0.7199 $116M 0 -$0.71
Spirit Airlines, Inc.  S64.F $0.9499 1.03 USD
0
$103.5M 113.14M USD $0 0 USD $0 0 USD $0 0 USD $103.5M 113.14M USD 0 $0 0 USD
SAS AB (publ)  0O1W.IL $0.02999 0.0024 USD
0
$960.98M 93.8M USD $0 0 USD $0 0 USD $0 0 USD $960.98M 93.8M USD 0 $0 0 USD
PT AirAsia Indonesia Tbk  CMPP.JK $80 0.0051 USD
0
$854.81B 54.62M USD $30.5K 1.95 USD $79 0.0050 USD $80 0.0051 USD $854.81B 54.62M USD 0 -$136.8 -0.008 USD
Star Flyer Inc.  9206.T $2,190 14.78 USD
-0.05
$7.88B 53.22M USD $4K 27 USD $2,186 14.76 USD $2,191 14.79 USD $7.88B 53.22M USD 2.80 $781.09 5.27 USD
Jet Airways (India) Limited  JETAIRWAYS.NS $34.16 0.41 USD
0
$3.88B 46.95M USD $234.51K 2.84K USD $34.16 0.41 USD $37.75 0.46 USD $3.88B 46.95M USD 0 -$58.32 -0.7 USD
Jet Airways (India) Limited  JETAIRWAYS.BO $34.04 0.41 USD
0
$3.87B 46.78M USD $60.11K 727.18 USD $34.04 0.41 USD $37.62 0.46 USD $3.87B 46.78M USD 0 -$58.32 -0.7 USD
Regional Express Holdings Limited  R4L.F $0.3099 0.34 USD
0
$39.95M 43.67M USD $700 765.19 USD $0.3099 0.34 USD $0.3099 0.34 USD $39.95M 43.67M USD 2.83 $0.11 0.12 USD
Regional Express Holdings Limited  REX.AX $0.5699 0.37 USD
0
$64.55M 42.72M USD $10.26K 6.79K USD $0.56 0.37 USD $0.5699 0.38 USD $64.55M 42.72M USD 3.13 $0.18 0.12 USD
Mesa Air Group, Inc.  M2A.F $0.8599 0.93 USD
-0.58
$36.68M 40.1M USD $10 10.93 USD $0.8599 0.93 USD $0.8599 0.94 USD $36.68M 40.1M USD 0 -$4.65 -5.08 USD
Global Crossing Airl. Gr.Inc. I  EZ70.F $0.4699 0.51 USD
-6.4
$32.74M 35.79M USD $50 54.66 USD $0.4699 0.51 USD $0.4699 0.51 USD $32.74M 35.79M USD 0 -$0.07 -0.07 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin