Sonuç Sayfası 2 için Endüstri: Hava Yolları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (64)
- Avustralya (3)
- Avusturya (7)
- Brezilya (7)
- Kanada (5)
- Şili (1)
- Çin (8)
- Danimarka (1)
- Finlandiya (1)
- Fransa (1)
- Almanya (63)
- Yunanistan (1)
- Hong Kong (4)
- Hindistan (4)
- Endonezya (1)
- İrlanda (1)
- İsrail (2)
- Japonya (3)
- Malezya (2)
- Meksika (6)
- Yeni Zelanda (1)
- Norveç (3)
- Polonya (1)
- Rusya (2)
- Singapur (1)
- Güney Kore (7)
- ispanya (1)
- İsveç (1)
- Tayvan (3)
- Tayland (4)
- Türkiye (2)
- Birleşik Krallık (11)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (3)
- Athens (1)
- BSE (2)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (4)
- Iceland (2)
- IOB (8)
- Irish (1)
- Istanbul (2)
- Jakarta (1)
- KSE (7)
- Kuala Lumpur (2)
- LSE (3)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (10)
- NSE (2)
- NYSE (8)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (6)
- Other OTC (3)
- Paris (1)
- Santiago (1)
- São Paulo (7)
- SES (1)
- Shanghai (7)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (2)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- TSXV (2)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (229)
Hava Yolları (229)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Consolidated Airlines Group S.A. INR.F | $4.05 4.43 USD |
+0.8
|
$18.96B 20.73B USD | $25 27.33 USD | $4.05 4.43 USD | $4.05 4.43 USD | $18.96B 20.73B USD | 6.75 | $0.6 0.66 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $4.05 4.43 USD |
-0.12
|
$18.95B 20.72B USD | $0 0 USD | $4.05 4.43 USD | $4.05 4.43 USD | $18.95B 20.72B USD | 6.74 | $0.6 0.66 USD | |
| Delta Air Lines, Inc. OYC.DE | $29.83 32.6 USD |
0
|
$18.91B 20.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.91B 20.67B USD | 0 | $0 0 USD | |
| Southwest Airlines Co. SWN.F | $29.82 32.6 USD |
+1.64
|
$17.42B 19.04B USD | $700 765.19 USD | $29.82 32.6 USD | $29.82 32.6 USD | $17.42B 19.04B USD | 37.74 | $0.79 0.86 USD | |
| Southwest Airlines Co. LUV.VI | $29.94 32.73 USD |
-0.02
|
$17.13B 18.73B USD | $0 0 USD | $29.9 32.68 USD | $30.04 32.83 USD | $17.13B 18.73B USD | 37.42 | $0.8 0.87 USD | |
| Air China Limited AIRYY | $14.2 — |
+2.38
|
$17.81B — | $644 — | $14.4 — | $15.12 — | $17.81B — | 0 | -$0.06 — | |
| Air China AICAF | $0.63 — |
0
|
$17.81B — | $5K — | $0.63 — | $0.63 — | $17.81B — | 0 | $0 — | |
| Air China Limited AD2.VI | $0.67 0.73 USD |
+2.02
|
$15.9B 17.38B USD | $0 0 USD | $0.66 0.72 USD | $0.67 0.73 USD | $15.9B 17.38B USD | 0 | $0 0 USD | |
| Air China Limited AD2.F | $0.66 0.72 USD |
-0.64
|
$15.49B 16.93B USD | $6.2K 6.78K USD | $0.66 0.72 USD | $0.66 0.72 USD | $15.49B 16.93B USD | 0 | $0 0 USD | |
| Air China Limited AD2B.F | $12.7 13.88 USD |
-0.78
|
$15.47B 16.91B USD | $40 43.73 USD | $12.7 13.88 USD | $12.7 13.88 USD | $15.47B 16.91B USD | 0 | -$0.05 -0.05 USD | |
| Singapore Airlines SINGF | $5.5 — |
+6.8
|
$16.41B — | $100 — | $5.5 — | $5.5 — | $16.41B — | 7.74 | $0.71 — | |
| Singapore Airlines Limited SIA1.F | $4.77 5.21 USD |
-0.36
|
$14.31B 15.65B USD | $930 1.02K USD | $4.77 5.21 USD | $4.77 5.21 USD | $14.31B 15.65B USD | 8.36 | $0.57 0.62 USD | |
| China Southern Airlines Company CHKIF | $0.4699 — |
0
|
$13.72B — | $23.81K — | $0.4899 — | $0.4899 — | $13.72B — | 0 | -$0.03 — | |
| China Southern Airlines Company Limited ZNHH.F | $0.44 0.49 USD |
+1.83
|
$12.16B 13.29B USD | $2.5K 2.73K USD | $0.44 0.48 USD | $0.44 0.48 USD | $12.16B 13.29B USD | 0 | -$0.02 -0.02 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.34 0.37 USD |
+3.05
|
$10.48B 11.46B USD | $22K 24.05K USD | $0.34 0.37 USD | $0.34 0.37 USD | $10.48B 11.46B USD | 0 | -$0.02 -0.02 USD | |
| Qantas Airways Limited QUBSF | $6.78 — |
0
|
$10.49B — | $1.9K — | $6.5 — | $6.5 — | $10.49B — | 12.55 | $0.54 — | |
| Türk Hava Yollari Anonim Ortakligi TKHVY | $72.75 — |
0
|
$10.16B — | $39 — | $74.46 — | $74.46 — | $10.16B — | 3.17 | $22.9 — | |
| Deutsche Lufthansa AG DLAKF | $8.42 — |
+1.45
|
$10.09B — | $660 — | $8.42 — | $8.42 — | $10.09B — | 7.07 | $1.19 — | |
| Qantas Airways Limited QAN.F | $5.97 6.53 USD |
-0.96
|
$9.09B 9.94B USD | $770 841.71 USD | $5.97 6.53 USD | $5.97 6.53 USD | $9.09B 9.94B USD | 12.71 | $0.47 0.51 USD | |
| Deutsche Lufthansa AG LHA.VI | $7.38 8.07 USD |
-0.08
|
$8.84B 9.66B USD | $0 0 USD | $7.36 8.05 USD | $7.38 8.07 USD | $8.84B 9.66B USD | 7.09 | $1.04 1.14 USD | |
| Deutsche Lufthansa AG LHAB.F | $7.2 7.87 USD |
0
|
$8.81B 9.64B USD | $25 27.33 USD | $7.2 7.87 USD | $7.4 8.09 USD | $8.81B 9.64B USD | 6.92 | $1.04 1.14 USD | |
| ANA Holdings Inc. ALNPY | $4 — |
0
|
$9.4B — | $99 — | $4 — | $4 — | $9.4B — | 10.00 | $0.4 — | |
| ANA ALNPF | $19 — |
0
|
$9.39B — | $100 — | $19 — | $19 — | $9.39B — | 9.45 | $2.01 — | |
| American Airlines Group Inc. AALL34.SA | $66.42 13.46 USD |
+1.48
|
$43.8B 8.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.8B 8.88B USD | 11.75 | $5.65 1.15 USD | |
| Cathay Pacific Airways Limited CPCAY | $6.89 — |
+2.38
|
$8.87B — | $180 — | $6.9 — | $6.9 — | $8.87B — | 7.91 | $0.87 — | |
| American Airlines Group Inc. AAL.MX | $226.99 13.44 USD |
+0.35
|
$149.7B 8.86B USD | $104 6.16 USD | $224 13.26 USD | $226.99 13.44 USD | $149.7B 8.86B USD | 11.83 | $19.18 1.14 USD | |
| ANA Holdings Inc. ANCA.F | $17 18.58 USD |
-1.73
|
$8.07B 8.82B USD | $50 54.66 USD | $17 18.58 USD | $17 18.58 USD | $8.07B 8.82B USD | 9.60 | $1.77 1.93 USD | |
| Cathay Pacific Airways CPCAF | $1.25 — |
0
|
$8.65B — | $300 — | $1.34 — | $1.34 — | $8.65B — | 7.35 | $0.17 — | |
| Japan Airlines Co., Ltd. JAL.F | $17.5 19.13 USD |
-1.13
|
$7.69B 8.41B USD | $100 109.31 USD | $17.5 19.13 USD | $17.5 19.13 USD | $7.69B 8.41B USD | 11.74 | $1.49 1.63 USD | |
| Cathay Pacific Airways Limited CTYA.F | $5.5 6.01 USD |
+1.85
|
$7.68B 8.39B USD | $965 1.05K USD | $5.5 6.01 USD | $5.5 6.01 USD | $7.68B 8.39B USD | 7.43 | $0.74 0.81 USD | |
| Japan Airlines Co., Ltd. JALA.F | $8.7 9.51 USD |
-1.69
|
$7.65B 8.36B USD | $240 262.35 USD | $8.7 9.51 USD | $8.7 9.51 USD | $7.65B 8.36B USD | 11.75 | $0.74 0.81 USD | |
| Cathay Pacific Airways Limited CTY.F | $1.17 1.28 USD |
+0.86
|
$7.6B 8.31B USD | $137 149.76 USD | $1.17 1.28 USD | $1.17 1.28 USD | $7.6B 8.31B USD | 7.79 | $0.15 0.16 USD | |
| American Airlines Group Inc. AAL.VI | $10.34 11.3 USD |
+0.23
|
$6.85B 7.49B USD | $0 0 USD | $10.34 11.3 USD | $10.39 11.35 USD | $6.85B 7.49B USD | 11.75 | $0.88 0.96 USD | |
| American Airlines Group Inc. A1G.F | $10.26 11.22 USD |
-0.62
|
$6.79B 7.42B USD | $40 43.73 USD | $10.26 11.22 USD | $10.26 11.22 USD | $6.79B 7.42B USD | 11.53 | $0.89 0.97 USD | |
| Alaska Air Group, Inc. A1LK34.SA | $292.32 59.25 USD |
0
|
$35.49B 7.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.49B 7.19B USD | 18.90 | $15.46 3.13 USD | |
| Türk Hava Yollari Anonim Ortakligi TU5A.SG | $24.8 27.11 USD |
0
|
$6.46B 7.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46B 7.06B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $23,350 17.63 USD |
0
|
$8.48T 6.4B USD | $4.06K 3.06 USD | $23,200 17.51 USD | $23,800 17.97 USD | $8.48T 6.4B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $22,850 17.25 USD |
-0.44
|
$8.44T 6.37B USD | $1.31M 988.54 USD | $22,750 17.17 USD | $23,050 17.4 USD | $8.44T 6.37B USD | 0 | $0 0 USD | |
| easyJet EJTTF | $7.64 — |
0
|
$5.97B — | $1K — | $7.9 — | $7.9 — | $5.97B — | 10.32 | $0.74 — | |
| Alaska Air Group, Inc. ALK.F | $44.81 48.98 USD |
-0.88
|
$5.44B 5.95B USD | $75 81.99 USD | $44.81 48.98 USD | $44.81 48.98 USD | $5.44B 5.95B USD | 18.59 | $2.41 2.63 USD | |
| easyJet plc EJT1.F | $6.87 7.51 USD |
-0.61
|
$5.2B 5.68B USD | $42 45.91 USD | $6.91 7.56 USD | $6.97 7.61 USD | $5.2B 5.68B USD | 10.57 | $0.65 0.71 USD | |
| easyJet plc EJTS.F | $6.8 7.43 USD |
-1.45
|
$5.15B 5.63B USD | $2K 2.19K USD | $6.9 7.54 USD | $6.9 7.54 USD | $5.15B 5.63B USD | 10.46 | $0.65 0.71 USD | |
| Air Canada ADH2.F | $12.13 13.25 USD |
+2.58
|
$4.05B 4.43B USD | $1.5K 1.64K USD | $12.13 13.25 USD | $12.13 13.25 USD | $4.05B 4.43B USD | 4.15 | $2.92 3.19 USD | |
| Gol Linhas Aéreas Inteligentes GOL | $2.72 — |
0
|
$4.35B — | $0 — | $0 — | $0 — | $4.35B — | 0 | $0 — | |
| Copa Holdings, S.A. C2H.F | $93 101.66 USD |
-0.53
|
$3.85B 4.21B USD | $30 32.79 USD | $93 101.66 USD | $93 101.66 USD | $3.85B 4.21B USD | 7.24 | $12.84 14.04 USD | |
| SkyWest, Inc. SY2.F | $89 97.29 USD |
-0.56
|
$3.62B 3.96B USD | $30 32.79 USD | $89 97.29 USD | $89 97.29 USD | $3.62B 3.96B USD | 11.61 | $7.66 8.37 USD | |
| Air France-KLM SA AFRAF | $10.9 — |
+6.76
|
$2.86B — | $2K — | $10.9 — | $10.9 — | $2.86B — | 4.95 | $2.2 — | |
| Air France-KLM SA FQZ.F | $0.9 0.98 USD |
0
|
$2.46B 2.69B USD | $11.77K 12.86K USD | $0.9 0.98 USD | $0.9 0.98 USD | $2.46B 2.69B USD | 4.71 | $0.19 0.21 USD | |
| Exchange Income EIFZF | $42.02 — |
0
|
$2.16B — | $400 — | $42.02 — | $42.02 — | $2.16B — | 22.71 | $1.85 — | |
| El Al Israel Airlines ELALF | $3.93 — |
0
|
$2.15B — | $5.08K — | $3.95 — | $3.95 — | $2.15B — | 3.41 | $1.15 — | |
| Wizz Air WZZAF | $20.75 — |
0
|
$2.15B — | $1 — | $17.14 — | $17.14 — | $2.15B — | 10.21 | $2.03 — | |
| Exchange Income Corporation 0ON.F | $36.8 40.23 USD |
+0.55
|
$1.9B 2.08B USD | $15 16.4 USD | $36.8 40.23 USD | $36.8 40.23 USD | $1.9B 2.08B USD | 22.43 | $1.64 1.79 USD | |
| JetBlue Airways Corporation JBLU.MX | $95 5.63 USD |
0
|
$34.05B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.05B 2.02B USD | 0 | -$14.91 -0.8 USD | |
| JetBlue Airways Corporation JAW.F | $4.34 4.75 USD |
+0.77
|
$1.57B 1.72B USD | $3.3K 3.61K USD | $4.34 4.75 USD | $4.34 4.75 USD | $1.57B 1.72B USD | 0 | -$0.68 -0.7 USD | |
| Wizz Air Holdings Plc WI20.F | $3.48 3.8 USD |
+5.45
|
$1.47B 1.61B USD | $39 42.63 USD | $3.3 3.61 USD | $3.3 3.61 USD | $1.47B 1.61B USD | 8.28 | $0.42 0.46 USD | |
| Wizz Air WZZZY | $3.82 — |
0
|
$1.59B — | $780 — | $5.61 — | $5.61 — | $1.59B — | 7.49 | $0.51 — | |
| Asiana Airlines, Inc. 020560.KS | $9,960 7.52 USD |
-0.3
|
$2.05T 1.55B USD | $91.98K 69.43 USD | $9,940 7.5 USD | $9,980 7.53 USD | $2.05T 1.55B USD | 0 | $0 0 USD | |
| Air Transport Services ATSG | $22.48 — |
0
|
$1.48B — | $0 — | $0 — | $0 — | $1.48B — | 0 | $0 — | |
| Spirit Airlines, Inc. S64.DE | $11.98 13.1 USD |
0
|
$1.34B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 1.47B USD | 0 | $0 0 USD | |
| JetBlue Airways Corporation JAW.DE | $3.86 4.22 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| Aegean Airlines AGZNF | $14.75 — |
0
|
$1.33B — | $1K — | $14.61 — | $14.61 — | $1.33B — | 8.93 | $1.65 — | |
| Air New Zealand ANZFF | $0.39 — |
0
|
$1.3B — | $10K — | $0.39 — | $0.39 — | $1.3B — | 19.50 | $0.02 — | |
| Aegean Airlines S.A. 32A.F | $12.72 13.9 USD |
+0.95
|
$1.17B 1.28B USD | $1.52K 1.66K USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.17B 1.28B USD | 8.71 | $1.46 1.6 USD | |
| Public Joint Stock Company Aeroflot - Russian Airlines AFLT.ME | $27.6 0.3 USD |
-0.65
|
$108.41B 1.2B USD | $4.48M 49.52K USD | $27.42 0.3 USD | $28.06 0.31 USD | $108.41B 1.2B USD | 0 | -$14.19 -0.1 USD | |
| Air New Zealand Limited ANZLY | $1.6 — |
0
|
$1.18B — | $36 — | $1.8 — | $1.8 — | $1.18B — | 14.54 | $0.11 — | |
| Air New Zealand Limited BZU.F | $0.2999 0.32 USD |
+0.34
|
$1.03B 1.13B USD | $3.04K 3.32K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $1.03B 1.13B USD | 14.80 | $0.02 0.02 USD | |
| Allegiant Travel Company AGH.F | $50.5 55.2 USD |
+1.81
|
$944.16M 1.03B USD | $100 109.31 USD | $50.5 55.2 USD | $50.5 55.2 USD | $944.16M 1.03B USD | 0 | -$10.06 -10.9 USD | |
| Hawaiian HA | $18 — |
0
|
$936.18M — | $0 — | $0 — | $0 — | $936.18M — | 0 | $0 — | |
| Hawaiian Holdings, Inc. 1HW.F | $15.5 16.94 USD |
0
|
$841.71M 920.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $841.71M 920.1M USD | 0 | $0 0 USD | |
| Capital A Berhad AIABF | $0.1199 — |
0
|
$906.48M — | $1.8K — | $0.1499 — | $0.1499 — | $906.48M — | 0 | -$0.05 — | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$785.07M 858.19M USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $785.07M 858.19M USD | 0 | -$0.03 -0.03 USD | |
| Frontier Group Holdings, Inc. 0VN.MU | $3.44 3.76 USD |
-1.71
|
$775.28M 847.49M USD | $0 0 USD | $3.44 3.76 USD | $3.44 3.76 USD | $775.28M 847.49M USD | 0 | -$0.03 -0.03 USD | |
| Bangkok Airways Public Company Limited 8BA.F | $0.34 0.38 USD |
0
|
$765.22M 836.49M USD | $2.6K 2.84K USD | $0.34 0.38 USD | $0.34 0.38 USD | $765.22M 836.49M USD | 6.87 | $0.05 0.05 USD | |
| Finnair Oyj FNNNF | $3.35 — |
+5.68
|
$696.44M — | $1.52K — | $3.35 — | $3.35 — | $696.44M — | 33.50 | $0.1 — | |
| Public Joint-Stock Company UTair Aviation UTAR.ME | $7.95 0.09 USD |
+2.45
|
$62.02B 685.34M USD | $326.4K 3.61K USD | $7.55 0.08 USD | $7.96 0.09 USD | $62.02B 685.34M USD | 3.34 | $2.38 0.03 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $4.14 4.53 USD |
-3.72
|
$481.16M 525.97M USD | $79 86.36 USD | $4.3 4.7 USD | $4.3 4.7 USD | $481.16M 525.97M USD | 0 | -$5.7 -6.2 USD | |
| Asia Aviation Public Company Limited 55AA.F | $0.02999 0.03 USD |
+1.79
|
$403.01M 440.54M USD | $3.03K 3.32K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $403.01M 440.54M USD | 2.85 | $0.01 0.01 USD | |
| Jeju Air Co., Ltd. 089590.KS | $7,050 5.32 USD |
+0.28
|
$568.03B 428.77M USD | $91.18K 68.83 USD | $6,990 5.28 USD | $7,070 5.34 USD | $568.03B 428.77M USD | 0 | $0 0 USD | |
| Asia Aviation Public Company Limited AAV-R.BK | $1.17 0.03 USD |
+1.74
|
$15.2B 427.63M USD | $29.93M 842.2K USD | $1.14 0.03 USD | $1.17 0.03 USD | $15.2B 427.63M USD | 4.33 | $0.27 0.007 USD | |
| Jin Air Co., Ltd. 272450.KS | $9,650 7.28 USD |
-0.92
|
$497.3B 375.38M USD | $109.55K 82.7 USD | $9,600 7.25 USD | $9,740 7.35 USD | $497.3B 375.38M USD | 0 | $0 0 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,165 1.63 USD |
+1.88
|
$465.85B 351.64M USD | $786.34K 593.56 USD | $2,095 1.58 USD | $2,200 1.66 USD | $465.85B 351.64M USD | 0 | $0 0 USD | |
| Cebu Air CEBUF | $0.01 — |
0
|
$317.54M — | $300 — | $1.2 — | $1.2 — | $317.54M — | 0.10 | $0.12 — | |
| Cebu Air, Inc. CEBUY | $1.85 — |
0
|
$309.38M — | $100 — | $1.85 — | $1.85 — | $309.38M — | 3.93 | $0.47 — | |
| Enter Air S.A. 10N.F | $13.32 14.56 USD |
+0.6
|
$240.77M 263.2M USD | $198 216.44 USD | $13.32 14.56 USD | $13.32 14.56 USD | $240.77M 263.2M USD | 4.38 | $3.04 3.32 USD | |
| Enter Air S.A. ENT.WA | $58.6 14.89 USD |
+0.51
|
$1.03B 261.31M USD | $1.35K 343.39 USD | $58 14.74 USD | $59.1 15.02 USD | $1.03B 261.31M USD | 4.49 | $13.04 3.31 USD | |
| Air Busan Co., Ltd. 298690.KS | $2,215 1.67 USD |
-0.89
|
$258.23B 194.92M USD | $206.7K 156.02 USD | $2,200 1.66 USD | $2,235 1.69 USD | $258.23B 194.92M USD | 0 | $0 0 USD | |
| Azul S.A. 8AZA.F | $0.4199 0.46 USD |
0
|
$142.66M 155.95M USD | $27.78K 30.37K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $142.66M 155.95M USD | 0 | -$12.4 -13.5 USD | |
| Azul AZUL | $0.5 — |
0
|
$155.88M — | $0 — | $0 — | $0 — | $155.88M — | 0 | $0 — | |
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | $73 0.0046 USD |
+2.82
|
$1.89T 120.76M USD | $170.55M 10.9K USD | $71 0.0045 USD | $73 0.0046 USD | $1.89T 120.76M USD | 0 | -$6.37 -0.0004 USD | |
| Norse Atlantic ASA NRSAF | $0.78 — |
+9.18
|
$116M — | $499 — | $0.7199 — | $0.7199 — | $116M — | 0 | -$0.71 — | |
| Spirit Airlines, Inc. S64.F | $0.9499 1.03 USD |
0
|
$103.5M 113.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.5M 113.14M USD | 0 | $0 0 USD | |
| SAS AB (publ) 0O1W.IL | $0.02999 0.0024 USD |
0
|
$960.98M 93.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $960.98M 93.8M USD | 0 | $0 0 USD | |
| PT AirAsia Indonesia Tbk CMPP.JK | $80 0.0051 USD |
0
|
$854.81B 54.62M USD | $30.5K 1.95 USD | $79 0.0050 USD | $80 0.0051 USD | $854.81B 54.62M USD | 0 | -$136.8 -0.008 USD | |
| Star Flyer Inc. 9206.T | $2,190 14.78 USD |
-0.05
|
$7.88B 53.22M USD | $4K 27 USD | $2,186 14.76 USD | $2,191 14.79 USD | $7.88B 53.22M USD | 2.80 | $781.09 5.27 USD | |
| Jet Airways (India) Limited JETAIRWAYS.NS | $34.16 0.41 USD |
0
|
$3.88B 46.95M USD | $234.51K 2.84K USD | $34.16 0.41 USD | $37.75 0.46 USD | $3.88B 46.95M USD | 0 | -$58.32 -0.7 USD | |
| Jet Airways (India) Limited JETAIRWAYS.BO | $34.04 0.41 USD |
0
|
$3.87B 46.78M USD | $60.11K 727.18 USD | $34.04 0.41 USD | $37.62 0.46 USD | $3.87B 46.78M USD | 0 | -$58.32 -0.7 USD | |
| Regional Express Holdings Limited R4L.F | $0.3099 0.34 USD |
0
|
$39.95M 43.67M USD | $700 765.19 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $39.95M 43.67M USD | 2.83 | $0.11 0.12 USD | |
| Regional Express Holdings Limited REX.AX | $0.5699 0.37 USD |
0
|
$64.55M 42.72M USD | $10.26K 6.79K USD | $0.56 0.37 USD | $0.5699 0.38 USD | $64.55M 42.72M USD | 3.13 | $0.18 0.12 USD | |
| Mesa Air Group, Inc. M2A.F | $0.8599 0.93 USD |
-0.58
|
$36.68M 40.1M USD | $10 10.93 USD | $0.8599 0.93 USD | $0.8599 0.94 USD | $36.68M 40.1M USD | 0 | -$4.65 -5.08 USD | |
| Global Crossing Airl. Gr.Inc. I EZ70.F | $0.4699 0.51 USD |
-6.4
|
$32.74M 35.79M USD | $50 54.66 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $32.74M 35.79M USD | 0 | -$0.07 -0.07 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}