结果页面 3，行业：综合货运与物流，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (52)
- 阿根廷 (2)
- 澳大利亚 (8)
- 奥地利 (7)
- 比利时 (1)
- 巴西 (9)
- 加拿大 (4)
- 智利 (2)
- 中国 (32)
- 丹麦 (2)
- 法国 (2)
- 德国 (58)
- 希腊 (1)
- 香港 (20)
- 印度 (30)
- 印度尼西亚 (6)
- 以色列 (5)
- 意大利 (2)
- 日本 (42)
- 马来西亚 (16)
- 墨西哥 (5)
- 荷兰 (1)
- 新西兰 (3)
- 波兰 (2)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (1)
- 新加坡 (5)
- 南非 (4)
- 韩国 (13)
- 西班牙 (2)
- 瑞典 (2)
- 瑞士 (1)
- 台湾 (6)
- 泰国 (12)
- 土耳其 (2)
- 英国 (15)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- LSE (5)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (4)
综合货运与物流 (388)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blue Dart Express Limited BLUEDART.BO | $6,500.55 78.65 USD |
-0.45
|
$154.24B 1.87B USD | $288 3.48 USD | $6,490 78.52 USD | $6,559.05 79.35 USD | $154.24B 1.87B USD | 60.97 | $106.61 1.29 USD | |
| Pitney Bowes Inc. PBW.F | $8.95 9.78 USD |
+2.29
|
$1.7B 1.86B USD | $3.45K 3.77K USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.7B 1.86B USD | 18.26 | $0.49 0.54 USD | |
| STEF SA STF.PA | $129.4 141.45 USD |
+0.47
|
$1.64B 1.79B USD | $1.97K 2.15K USD | $128 139.92 USD | $129.8 141.89 USD | $1.64B 1.79B USD | 11.03 | $11.73 12.82 USD | |
| KLN Logistics Group Limited KYL.F | $0.8499 0.92 USD |
+0.6
|
$1.57B 1.72B USD | $251 274.38 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $1.57B 1.72B USD | 10.56 | $0.08 0.09 USD | |
| The Sumitomo Warehouse Co., Ltd. 9303.T | $3,030 20.45 USD |
+1
|
$234.24B 1.58B USD | $93K 627.78 USD | $3,000 20.25 USD | $3,035 20.49 USD | $234.24B 1.58B USD | 11.77 | $257.25 1.74 USD | |
| Prosegur Cash, S.A. CASHN.MX | $14.97 0.89 USD |
0
|
$26.19B 1.55B USD | $0 0 USD | $14.97 0.89 USD | $14.97 0.89 USD | $26.19B 1.55B USD | 11.34 | $1.32 0.08 USD | |
| Andlauer Healthcare Group Inc. 3LT.F | $33 36.07 USD |
0
|
$1.33B 1.45B USD | $0 0 USD | $33 36.07 USD | $33 36.07 USD | $1.33B 1.45B USD | 29.72 | $1.11 1.21 USD | |
| Prosegur Cash PGUCY | $4.8 — |
0
|
$1.41B — | $1.36K — | $4.8 — | $4.8 — | $1.41B — | 14.11 | $0.34 — | |
| CJ Logistics Corporation 000120.KS | $84,500 63.78 USD |
+1.2
|
$1.69T 1.27B USD | $106.49K 80.38 USD | $82,800 62.5 USD | $85,000 64.16 USD | $1.69T 1.27B USD | 0 | $0 0 USD | |
| Prosegur Cash, S.A. PQN.F | $0.78 0.85 USD |
-2.75
|
$1.16B 1.27B USD | $13 14.21 USD | $0.78 0.85 USD | $0.78 0.85 USD | $1.16B 1.27B USD | 12.95 | $0.06 0.07 USD | |
| CTT - Correios De Portugal CTTOF | $8.78 — |
0
|
$1.17B — | $17K — | $8.78 — | $8.78 — | $1.17B — | 23.72 | $0.37 — | |
| Cargojet Inc. CJ8A.MU | $60.5 66.13 USD |
0
|
$1.03B 1.13B USD | $0 0 USD | $60.5 66.13 USD | $60.5 66.13 USD | $1.03B 1.13B USD | 38.29 | $1.58 1.73 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | $7.54 8.24 USD |
-1.57
|
$1B 1.1B USD | $140 153.04 USD | $7.54 8.24 USD | $7.54 8.24 USD | $1B 1.1B USD | 23.56 | $0.32 0.35 USD | |
| Cargojet CGJTF | $70.05 — |
+0.91
|
$1.09B — | $137 — | $70.05 — | $70.18 — | $1.09B — | 12.44 | $5.63 — | |
| Transport Corporation of India Limited TCI.BO | $1,136.7 13.75 USD |
-0.88
|
$87.08B 1.05B USD | $3.74K 45.21 USD | $1,132 13.7 USD | $1,173 14.19 USD | $87.08B 1.05B USD | 21.32 | $53.31 0.64 USD | |
| Transport Corporation of India Limited TCI.NS | $1,136.5 13.75 USD |
-0.81
|
$87.07B 1.05B USD | $35.46K 429.02 USD | $1,131.2 13.69 USD | $1,175 14.22 USD | $87.07B 1.05B USD | 21.32 | $53.3 0.64 USD | |
| Konoike Transport Co.,Ltd. 9025.T | $2,891 19.52 USD |
+0.8
|
$153.43B 1.04B USD | $132.6K 895.09 USD | $2,870 19.37 USD | $2,909 19.64 USD | $153.43B 1.04B USD | 10.91 | $264.82 1.79 USD | |
| Singapore Post Limited SPSTY | $9.12 — |
0
|
$1.03B — | $123 — | $9.12 — | $9.12 — | $1.03B — | 6.00 | $1.52 — | |
| AZ-COM MARUWA Holdings Inc. 9090.T | $1,123 7.58 USD |
+1.72
|
$151.23B 1.02B USD | $377.8K 2.55K USD | $1,105 7.46 USD | $1,141 7.7 USD | $151.23B 1.02B USD | 22.37 | $50.2 0.34 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | $6.8 7.43 USD |
+0.74
|
$926.51M 1.01B USD | $31 33.89 USD | $6.8 7.43 USD | $6.8 7.43 USD | $926.51M 1.01B USD | 22.66 | $0.3 0.33 USD | |
| Far-Eastern Shipping Company PLC. FESH.ME | $30.5 0.34 USD |
+0.3
|
$90.01B 994.63M USD | $696.4K 7.7K USD | $30.27 0.33 USD | $30.77 0.34 USD | $90.01B 994.63M USD | 2.41 | $12.64 0.14 USD | |
| Singapore Post SPSTF | $0.44 — |
0
|
$991.73M — | $4K — | $0.44 — | $0.44 — | $991.73M — | 5.50 | $0.08 — | |
| Prosegur Cash, S.A. PGUUF | $0.6099 — |
0
|
$959.27M — | $4.36K — | $0.6099 — | $0.6099 — | $959.27M — | 15.32 | $0.04 — | |
| Wincanton plc 5K2.F | $6.95 7.6 USD |
0
|
$877.51M 959.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.51M 959.23M USD | 0 | $0 0 USD | |
| Singapore Post Limited SGR.SG | $0.3699 0.4 USD |
+0.54
|
$868.08M 948.92M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $868.08M 948.92M USD | 5.28 | $0.07 0.08 USD | |
| Singapore Post Limited SGR.F | $0.38 0.41 USD |
+0.53
|
$867.97M 948.81M USD | $3.01K 3.29K USD | $0.3699 0.41 USD | $0.38 0.41 USD | $867.97M 948.81M USD | 5.39 | $0.07 0.08 USD | |
| Maruzen Showa Unyu Co., Ltd. 9068.T | $6,640 44.82 USD |
+0.61
|
$131.79B 889.62M USD | $30.4K 205.21 USD | $6,560 44.28 USD | $6,670 45.02 USD | $131.79B 889.62M USD | 13.51 | $491.36 3.32 USD | |
| Nissin Corporation 9066.T | $8,090 54.61 USD |
-0.25
|
$118.78B 801.79M USD | $135.8K 916.69 USD | $8,080 54.54 USD | $8,120 54.81 USD | $118.78B 801.79M USD | 11.13 | $726.48 4.9 USD | |
| Logwin AG TGHN.DE | $246 268.91 USD |
0
|
$708.29M 774.25M USD | $25 27.33 USD | $244 266.72 USD | $246 268.91 USD | $708.29M 774.25M USD | 10.88 | $22.59 24.69 USD | |
| Logwin AG TGHN.F | $242 264.54 USD |
-0.82
|
$702.48M 767.91M USD | $2 2.19 USD | $242 264.54 USD | $242 264.54 USD | $702.48M 767.91M USD | 10.71 | $22.59 24.69 USD | |
| SBS Holdings, Inc. 2384.T | $2,835 19.14 USD |
+1.54
|
$112.6B 760.07M USD | $49.6K 334.81 USD | $2,791 18.84 USD | $2,846 19.21 USD | $112.6B 760.07M USD | 19.19 | $147.7 1 USD | |
| Hamakyorex Co., Ltd. 9037.T | $1,337 9.03 USD |
+0.38
|
$98.95B 667.93M USD | $139K 938.29 USD | $1,328 8.96 USD | $1,347 9.09 USD | $98.95B 667.93M USD | 11.07 | $120.73 0.81 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $201.5 29.54 USD |
-0.25
|
$4.37B 640.95M USD | $19.99K 2.93K USD | $201 29.47 USD | $206 30.2 USD | $4.37B 640.95M USD | 15.38 | $13.1 1.92 USD | |
| Trancom Co., Ltd. 9058.T | $10,250 69.19 USD |
0
|
$94.77B 639.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.77B 639.69M USD | 0 | $0 0 USD | |
| NTG Nordic Transport Group A/S NRSA.F | $26.85 29.35 USD |
-0.19
|
$584.91M 639.38M USD | $327 357.46 USD | $26.85 29.35 USD | $27.4 29.95 USD | $584.91M 639.38M USD | 15.25 | $1.76 1.92 USD | |
| PostNL PSTNY | $1.24 — |
0
|
$622.62M — | $100 — | $1.24 — | $1.24 — | $622.62M — | 24.80 | $0.05 — | |
| Tonami Holdings Co., Ltd. 9070.T | $10,160 68.58 USD |
-0.1
|
$92.18B 622.25M USD | $2.8K 18.9 USD | $10,160 68.58 USD | $10,170 68.65 USD | $92.18B 622.25M USD | 21.18 | $479.55 3.24 USD | |
| Super Group Limited S8G1.F | $1.46 1.6 USD |
-1.35
|
$494.54M 540.6M USD | $37.22K 40.68K USD | $1.46 1.6 USD | $1.46 1.6 USD | $494.54M 540.6M USD | 0 | -$0.04 -0.04 USD | |
| PostNL N.V. TNTFF | $0.93 — |
0
|
$533.04M — | $184 — | $0.93 — | $0.93 — | $533.04M — | 18.60 | $0.05 — | |
| Eimskipafélag Íslands hf. EIM.IC | $390 2.87 USD |
0
|
$63.95B 470.22M USD | $306.46K 2.25K USD | $390 2.87 USD | $390 2.87 USD | $63.95B 470.22M USD | 14.94 | $26.09 0.19 USD | |
| bpost NV/SA BPOSY | $1.55 — |
0
|
$433.23M — | $3.79K — | $1.55 — | $1.55 — | $433.23M — | 0 | -$1.43 — | |
| Air T, Inc. AIRTP | $17.46 — |
+2.71
|
$420.6M — | $742 — | $17.45 — | $17.5 — | $420.6M — | 51.96 | $0.34 — | |
| bpost NV/SA 13B.F | $1.9 2.08 USD |
0
|
$380M 415.39M USD | $555 606.69 USD | $1.87 2.04 USD | $1.9 2.08 USD | $380M 415.39M USD | 0 | -$1.27 -1.3 USD | |
| bpost NV/SA BPOS.VI | $1.9 2.07 USD |
-0.52
|
$379.2M 414.52M USD | $0 0 USD | $1.87 2.05 USD | $1.9 2.07 USD | $379.2M 414.52M USD | 0 | -$1.27 -1.3 USD | |
| Japan Transcity Corporation 9310.T | $981 6.62 USD |
+1.34
|
$61.32B 413.92M USD | $59.3K 400.29 USD | $963 6.5 USD | $988 6.67 USD | $61.32B 413.92M USD | 10.24 | $95.75 0.65 USD | |
| K.R.S. Corporation 9369.T | $2,402 16.21 USD |
+2.56
|
$59.71B 403.03M USD | $79.1K 533.95 USD | $2,335 15.76 USD | $2,411 16.27 USD | $59.71B 403.03M USD | 22.42 | $107.13 0.72 USD | |
| DX (Group) plc DX.L | $47.4 60.62 USD |
0
|
$306.77M 392.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $306.77M 392.34M USD | 0 | $0 0 USD | |
| Shibusawa Logistics Corporation 9304.T | $3,930 26.53 USD |
+0.77
|
$56.57B 381.85M USD | $11.7K 78.98 USD | $3,900 26.33 USD | $3,940 26.6 USD | $56.57B 381.85M USD | 11.65 | $337.19 2.28 USD | |
| TCI Express Limited TCIEXP.NS | $813.65 9.84 USD |
-0.09
|
$31.23B 377.81M USD | $23.07K 279.13 USD | $807.45 9.77 USD | $826.25 10 USD | $31.23B 377.81M USD | 36.50 | $22.29 0.27 USD | |
| TCI Express Limited TCIEXP.BO | $813.45 9.84 USD |
-0.13
|
$31.22B 377.71M USD | $2.45K 29.63 USD | $807.25 9.77 USD | $834.95 10.1 USD | $31.22B 377.71M USD | 36.49 | $22.29 0.27 USD | |
| Clasquin SA ALCLA.PA | $141.94 155.16 USD |
0
|
$330.4M 361.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.4M 361.17M USD | 0 | $0 0 USD | |
| K&S Corporation Limited KSC.AX | $3.42 2.26 USD |
+0.59
|
$468.02M 309.76M USD | $16.07K 10.63K USD | $3.31 2.19 USD | $3.42 2.26 USD | $468.02M 309.76M USD | 15.54 | $0.22 0.15 USD | |
| Steamships Trading Company Limited SST.AX | $14.69 9.72 USD |
+8.65
|
$455.51M 301.48M USD | $1 0.66 USD | $13.52 8.95 USD | $13.52 8.95 USD | $455.51M 301.48M USD | 27.20 | $0.54 0.36 USD | |
| Mahindra Logistics Limited MAHLOG.NS | $328.9 3.98 USD |
+0.86
|
$23.72B 287.02M USD | $69.99K 846.76 USD | $324 3.92 USD | $332.5 4.02 USD | $23.72B 287.02M USD | 0 | -$4.97 -0.06 USD | |
| Mahindra Logistics Limited MAHLOG.BO | $328.9 3.98 USD |
+0.7
|
$23.72B 287.02M USD | $9.62K 116.34 USD | $323.9 3.92 USD | $331.85 4.01 USD | $23.72B 287.02M USD | 0 | -$4.97 -0.06 USD | |
| AIT Corporation 9381.T | $1,777 12 USD |
+1.31
|
$41.75B 281.81M USD | $18.2K 122.86 USD | $1,767 11.93 USD | $1,789 12.08 USD | $41.75B 281.81M USD | 13.69 | $129.72 0.88 USD | |
| Naigai Trans Line Ltd. 9384.T | $4,050 27.34 USD |
+0.12
|
$39.53B 266.84M USD | $5.5K 37.13 USD | $4,050 27.34 USD | $4,050 27.34 USD | $39.53B 266.84M USD | 12.53 | $323.19 2.18 USD | |
| Marítima de Inversiones S.A. MARINSA.SN | $92.7 0.09 USD |
-2.18
|
$260.95B 264.92M USD | $33.84K 34.35 USD | $92.7 0.09 USD | $92.7 0.09 USD | $260.95B 264.92M USD | 43.11 | $2.15 0.002 USD | |
| Radiant Logistics, Inc. 3GT.F | $4.88 5.33 USD |
-1.61
|
$238.95M 261.2M USD | $300 327.94 USD | $4.88 5.33 USD | $4.88 5.33 USD | $238.95M 261.2M USD | 15.74 | $0.31 0.34 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $20,750 15.66 USD |
-1.43
|
$310.16B 234.12M USD | $32.33K 24.4 USD | $20,600 15.55 USD | $21,200 16 USD | $310.16B 234.12M USD | 0 | $0 0 USD | |
| COSCO SHIPPING International (Singapore) CSCMY | $0.52 — |
0
|
$232.88M — | $191 — | $0.52 — | $0.52 — | $232.88M — | 52.00 | $0.01 — | |
| Sebang Co., Ltd 004360.KS | $14,340 10.82 USD |
+0.42
|
$292.36B 220.69M USD | $116.05K 87.6 USD | $14,190 10.71 USD | $14,400 10.87 USD | $292.36B 220.69M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004365.KS | $9,480 7.16 USD |
-0.11
|
$292.36B 220.69M USD | $48.87K 36.89 USD | $9,320 7.04 USD | $9,700 7.32 USD | $292.36B 220.69M USD | 0 | $0 0 USD | |
| Allcargo Gati Limited GATI.NS | $137.05 1.66 USD |
0
|
$17.87B 216.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.87B 216.18M USD | 0 | $0 0 USD | |
| Allcargo Gati Limited GATI.BO | $137.05 1.66 USD |
0
|
$17.85B 215.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85B 215.94M USD | 0 | $0 0 USD | |
| KEX Express (Thailand) Public Company Limited KEX-R.BK | $1.46 0.04 USD |
0
|
$7.46B 210.02M USD | $1.27M 35.76K USD | $1.46 0.04 USD | $1.47 0.04 USD | $7.46B 210.02M USD | 0 | -$2.12 -0.05 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | $0.08 0.08 USD |
-0.64
|
$191.8M 209.66M USD | $40K 43.73K USD | $0.08 0.08 USD | $0.08 0.08 USD | $191.8M 209.66M USD | 0 | $0 0 USD | |
| Inui Global Logistics Co., Ltd. 9308.T | $1,208 8.15 USD |
+0.5
|
$30.36B 204.94M USD | $117.5K 793.16 USD | $1,200 8.1 USD | $1,215 8.2 USD | $30.36B 204.94M USD | 6.04 | $199.92 1.35 USD | |
| Navkar Corporation Limited NAVKARCORP.BO | $110 1.33 USD |
-0.09
|
$16.56B 200.31M USD | $39.94K 483.18 USD | $109.2 1.32 USD | $111.8 1.35 USD | $16.56B 200.31M USD | 0 | -$3.01 -0.03 USD | |
| Pkp Cargo S.A. PK3.SG | $3.63 3.97 USD |
0
|
$167.57M 183.18M USD | $0 0 USD | $3.63 3.97 USD | $3.63 3.97 USD | $167.57M 183.18M USD | 0 | -$4.26 -4.6 USD | |
| Meiji Shipping Group Co., Ltd. 9115.T | $670 4.52 USD |
-1.76
|
$22.74B 153.47M USD | $14.1K 95.18 USD | $670 4.52 USD | $684 4.62 USD | $22.74B 153.47M USD | 5.55 | $120.67 0.81 USD | |
| Shinki Bus Co.,Ltd. 9083.T | $3,540 23.9 USD |
+0.57
|
$21.35B 144.13M USD | $700 4.73 USD | $3,510 23.69 USD | $3,540 23.9 USD | $21.35B 144.13M USD | 7.92 | $446.75 3.02 USD | |
| CN Logistics International Holdings Limited 2130.HK | $3.49 0.45 USD |
-0.29
|
$1.05B 134.09M USD | $2K 255.73 USD | $3.49 0.45 USD | $3.49 0.45 USD | $1.05B 134.09M USD | 31.72 | $0.11 0.01 USD | |
| Higashi Holdings Co., Ltd. 9029.T | $1,520 10.26 USD |
+1.74
|
$19.8B 133.65M USD | $36.7K 247.74 USD | $1,510 10.19 USD | $1,570 10.6 USD | $19.8B 133.65M USD | 13.79 | $110.2 0.74 USD | |
| Being Holdings Co., Ltd. 9145.T | $3,005 20.28 USD |
+1.04
|
$18.1B 122.21M USD | $12.8K 86.4 USD | $2,945 19.88 USD | $3,005 20.28 USD | $18.1B 122.21M USD | 11.77 | $255.12 1.72 USD | |
| JITF Infralogistics Limited JITFINFRA.NS | $386.15 4.67 USD |
-1.99
|
$10.08B 121.99M USD | $10.21K 123.48 USD | $386.15 4.67 USD | $386.15 4.67 USD | $10.08B 121.99M USD | 0 | -$29 -0.3 USD | |
| JITF Infralogistics Limited JITFINFRA.BO | $392.3 4.75 USD |
-2
|
$10.08B 121.99M USD | $602 7.28 USD | $392.3 4.75 USD | $392.3 4.75 USD | $10.08B 121.99M USD | 0 | -$28.98 -0.3 USD | |
| Loginet Japan Co., Ltd. 9027.S | $3,310 22.34 USD |
+1.22
|
$17.68B 119.37M USD | $600 4.05 USD | $3,295 22.24 USD | $3,310 22.34 USD | $17.68B 119.37M USD | 8.96 | $369.4 2.49 USD | |
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | $1,015 0.06 USD |
+1.5
|
$1.85T 117.94M USD | $1.58M 101.09 USD | $1,000 0.06 USD | $1,020 0.07 USD | $1.85T 117.94M USD | 8.20 | $123.73 0.007 USD | |
| Snowman Logistics Limited SNOWMAN.BO | $57.81 0.7 USD |
-0.5
|
$9.66B 116.86M USD | $27.39K 331.37 USD | $57.21 0.69 USD | $58.64 0.71 USD | $9.66B 116.86M USD | 170.02 | $0.34 0.004 USD | |
| The Keihin Co., Ltd. 9312.T | $2,485 16.77 USD |
-1.07
|
$16.22B 109.52M USD | $6.2K 41.85 USD | $2,466 16.65 USD | $2,500 16.88 USD | $16.22B 109.52M USD | 7.41 | $335.23 2.26 USD | |
| Ritco Logistics Limited RITCO.BO | $295.75 3.58 USD |
-0.02
|
$8.4B 101.58M USD | $7.85K 95 USD | $290 3.51 USD | $299.1 3.62 USD | $8.4B 101.58M USD | 19.76 | $14.96 0.18 USD | |
| KCTC Co. Ltd 009070.KS | $4,045 3.05 USD |
-0.86
|
$120.97B 91.31M USD | $64.97K 49.04 USD | $4,005 3.02 USD | $4,100 3.09 USD | $120.97B 91.31M USD | 0 | $0 0 USD | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | $2,510 1.89 USD |
-0.99
|
$119.96B 90.55M USD | $483.24K 364.77 USD | $2,480 1.87 USD | $2,535 1.91 USD | $119.96B 90.55M USD | 0 | $0 0 USD | |
| Soonest Express Co., Ltd. 2643.TWO | $76 2.41 USD |
-0.39
|
$2.66B 84.52M USD | $13.04K 414.32 USD | $75.6 2.4 USD | $77 2.45 USD | $2.66B 84.52M USD | 11.63 | $6.53 0.21 USD | |
| Toyo Logistics Co., Ltd. 9306.T | $1,606 10.84 USD |
+0.38
|
$12.15B 82.02M USD | $22.8K 153.91 USD | $1,587 10.71 USD | $1,605 10.83 USD | $12.15B 82.02M USD | 9.25 | $173.61 1.17 USD | |
| Logistics Development Group plc 9ES.SG | $0.16 0.18 USD |
-0.62
|
$74.41M 81.34M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $74.41M 81.34M USD | 0 | -$0.02 -0.02 USD | |
| NANSO Transport Co.,Ltd. 9034.T | $1,278 8.63 USD |
+0.63
|
$12.05B 81.34M USD | $3.2K 21.6 USD | $1,270 8.57 USD | $1,278 8.63 USD | $12.05B 81.34M USD | 7.39 | $172.91 1.17 USD | |
| Taiwan Pelican Express Co., Ltd. 2642.TW | $26.65 0.85 USD |
+0.19
|
$2.54B 80.84M USD | $12.27K 389.79 USD | $26.65 0.85 USD | $26.85 0.85 USD | $2.54B 80.84M USD | 0 | -$0.76 -0.02 USD | |
| Triple i Logistics Public Company Limited III-R.BK | $4.7 0.13 USD |
+0.43
|
$2.85B 80.25M USD | $174.3K 4.9K USD | $4.68 0.13 USD | $4.74 0.13 USD | $2.85B 80.25M USD | 7.88 | $0.6 0.02 USD | |
| Taiwan Allied Container Terminal Corp. 5601.TWO | $37 1.18 USD |
-1.6
|
$2.4B 76.18M USD | $5K 158.88 USD | $37 1.18 USD | $37 1.18 USD | $2.4B 76.18M USD | 94.87 | $0.39 0.01 USD | |
| Sea & Land Integrated Corp. 5603.TWO | $21.8 0.69 USD |
-0.23
|
$2.29B 72.65M USD | $28.54K 906.99 USD | $21.7 0.69 USD | $22 0.7 USD | $2.29B 72.65M USD | 21.37 | $1.02 0.03 USD | |
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | $1,342 9.06 USD |
+0.37
|
$9.9B 66.81M USD | $3.7K 24.98 USD | $1,335 9.01 USD | $1,355 9.15 USD | $9.9B 66.81M USD | 10.30 | $130.17 0.88 USD | |
| Wice Logistics Public Company Limited WICE-R.BK | $3.1 0.09 USD |
+1.97
|
$2.22B 62.35M USD | $5.32M 149.57K USD | $3.06 0.09 USD | $3.26 0.09 USD | $2.22B 62.35M USD | 17.22 | $0.18 0.005 USD | |
| Intergis Co., Ltd 129260.KS | $2,680 2.02 USD |
+0.56
|
$75.61B 57.08M USD | $86.9K 65.6 USD | $2,655 2 USD | $2,720 2.05 USD | $75.61B 57.08M USD | 0 | $0 0 USD | |
| Asagami Corporation 9311.T | $5,690 38.41 USD |
0
|
$8.05B 54.33M USD | $100 0.68 USD | $5,690 38.41 USD | $5,690 38.41 USD | $8.05B 54.33M USD | 9.03 | $629.88 4.25 USD | |
| Air T AIRT | $19.5 — |
+9.61
|
$53.16M — | $1.79K — | $18.85 — | $19.5 — | $53.16M — | 0 | -$0.28 — | |
| OT Logistics S.A. OTS.WA | $15 3.81 USD |
-4.09
|
$196.48M 49.94M USD | $3.88K 986.71 USD | $14.82 3.77 USD | $15.94 4.05 USD | $196.48M 49.94M USD | 42.85 | $0.35 0.09 USD | |
| Hansol Logistics Co., Ltd. 009180.KS | $2,300 1.74 USD |
+0.88
|
$64.74B 48.87M USD | $58.27K 43.99 USD | $2,280 1.72 USD | $2,310 1.74 USD | $64.74B 48.87M USD | 0 | $0 0 USD | |
| Müller - Die lila Logistik SE MLL.F | $4.8 5.25 USD |
0
|
$38.98M 42.61M USD | $200 218.63 USD | $4.96 5.42 USD | $4.96 5.42 USD | $38.98M 42.61M USD | 10.00 | $0.48 0.52 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}