![Pi Network [IOU] 价格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
结果页面 3，行业：综合货运与物流，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (52)
- 阿根廷 (2)
- 澳大利亚 (8)
- 奥地利 (7)
- 比利时 (1)
- 巴西 (9)
- 加拿大 (4)
- 智利 (2)
- 中国 (32)
- 丹麦 (2)
- 法国 (2)
- 德国 (58)
- 希腊 (1)
- 香港 (20)
- 印度 (30)
- 印度尼西亚 (6)
- 以色列 (5)
- 意大利 (2)
- 日本 (42)
- 马来西亚 (16)
- 墨西哥 (5)
- 荷兰 (1)
- 新西兰 (3)
- 波兰 (2)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (1)
- 新加坡 (5)
- 南非 (4)
- 韩国 (13)
- 西班牙 (2)
- 瑞典 (2)
- 瑞士 (1)
- 台湾 (6)
- 泰国 (12)
- 土耳其 (2)
- 英国 (15)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- LSE (5)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (4)
综合货运与物流 (388)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SENKO Group Holdings Co., Ltd. 7WE.F | $9.3 10.17 USD |
+1.64
|
$1.59B 1.74B USD | $41 44.82 USD | $9.3 10.17 USD | $9.3 10.17 USD | $1.59B 1.74B USD | 14.76 | $0.63 0.69 USD | |
| Blue Dart Express Limited BLUEDART.NS | $5,947.9 71.96 USD |
-0.82
|
$141.13B 1.71B USD | $9.27K 112.16 USD | $5,842.4 70.68 USD | $6,020.35 72.84 USD | $141.13B 1.71B USD | 51.38 | $115.75 1.4 USD | |
| Blue Dart Express Limited BLUEDART.BO | $5,918.5 71.6 USD |
-1.23
|
$140.43B 1.7B USD | $575 6.96 USD | $5,850 70.78 USD | $6,015.4 72.78 USD | $140.43B 1.7B USD | 51.17 | $115.66 1.4 USD | |
| SENKO Group Holdings Co., Ltd. 9069.T | $1,469 9.92 USD |
+1.94
|
$250.53B 1.69B USD | $391.6K 2.64K USD | $1,440 9.72 USD | $1,472 9.94 USD | $250.53B 1.69B USD | 14.86 | $98.85 0.67 USD | |
| Kerry Logistics Network Limited KYL.F | $0.8299 0.9 USD |
-1.2
|
$1.53B 1.67B USD | $251 274.38 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $1.53B 1.67B USD | 10.31 | $0.08 0.09 USD | |
| The Sumitomo Warehouse Co., Ltd. 9303.T | $2,821 19.04 USD |
+1.26
|
$218.63B 1.48B USD | $15.8K 106.65 USD | $2,786 18.81 USD | $2,824 19.06 USD | $218.63B 1.48B USD | 17.62 | $160.09 1.08 USD | |
| CJ Logistics Corporation 000120.KS | $92,000 69.44 USD |
-1.71
|
$1.83T 1.39B USD | $6.11K 4.61 USD | $91,000 68.69 USD | $93,600 70.65 USD | $1.83T 1.39B USD | 0 | $0 0 USD | |
| MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T | $7,790 52.58 USD |
+0.13
|
$194.25B 1.31B USD | $40K 270.01 USD | $7,770 52.45 USD | $7,870 53.12 USD | $194.25B 1.31B USD | 17.50 | $445.02 3 USD | |
| Cargojet Inc. CJ8A.MU | $65.5 71.6 USD |
-0.76
|
$1.12B 1.22B USD | $0 0 USD | $65.5 71.6 USD | $65.5 71.6 USD | $1.12B 1.22B USD | 41.45 | $1.58 1.73 USD | |
| Prosegur Cash, S.A. CASHN.MX | $13.44 0.8 USD |
0
|
$20.04B 1.19B USD | $0 0 USD | $13.44 0.8 USD | $13.44 0.8 USD | $20.04B 1.19B USD | 15.81 | $0.85 0.05 USD | |
| Andlauer Healthcare Group Inc. 3LT.F | $25.8 28.2 USD |
-5.15
|
$1.05B 1.14B USD | $0 0 USD | $25.8 28.2 USD | $26 28.42 USD | $1.05B 1.14B USD | 24.57 | $1.05 1.15 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | $7.7 8.42 USD |
+0.65
|
$1.04B 1.14B USD | $0 0 USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.04B 1.14B USD | 22.64 | $0.34 0.37 USD | |
| AZ-COM MARUWA Holdings Inc. 9090.T | $1,213 8.19 USD |
+1.34
|
$163.35B 1.1B USD | $208.5K 1.41K USD | $1,191 8.04 USD | $1,231 8.31 USD | $163.35B 1.1B USD | 23.18 | $52.31 0.35 USD | |
| Prosegur Cash, S.A. PQN.F | $0.65 0.71 USD |
+3.67
|
$1B 1.09B USD | $5.8K 6.34K USD | $0.63 0.69 USD | $0.65 0.71 USD | $1B 1.09B USD | 16.25 | $0.04 0.04 USD | |
| Konoike Transport Co.,Ltd. 9025.T | $2,961 19.99 USD |
+0.58
|
$157.15B 1.06B USD | $93.3K 629.8 USD | $2,948 19.9 USD | $2,990 20.18 USD | $157.15B 1.06B USD | 9.47 | $312.65 2.11 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.52 — |
-70.79
|
$1.05B — | $2K — | $1.78 — | $1.78 — | $1.05B — | 26.00 | $0.02 — | |
| Cargojet CGJTF | $66.11 — |
-12.52
|
$1.04B — | $100 — | $66.11 — | $66.11 — | $1.04B — | 14.18 | $4.66 — | |
| CTT - Correios De Portugal CTTOF | $7.55 — |
+20.22
|
$1.03B — | $7.7K — | $6.23 — | $6.28 — | $1.03B — | 18.87 | $0.4 — | |
| CTT - Correios De Portugal, S.A. C7T.F | $6.86 7.5 USD |
-2.14
|
$938.08M 1.03B USD | $4.18K 4.57K USD | $6.86 7.5 USD | $6.86 7.5 USD | $938.08M 1.03B USD | 18.05 | $0.38 0.42 USD | |
| Far-Eastern Shipping Company PLC. FESH.ME | $30.5 0.34 USD |
+0.3
|
$90.01B 994.63M USD | $696.4K 7.7K USD | $30.27 0.33 USD | $30.77 0.34 USD | $90.01B 994.63M USD | 2.41 | $12.64 0.14 USD | |
| Singapore Post Limited SGR.SG | $0.39 0.42 USD |
+1.04
|
$907.38M 991.89M USD | $0 0 USD | $0.39 0.42 USD | $0.39 0.42 USD | $907.38M 991.89M USD | 19.40 | $0.02 0.02 USD | |
| Singapore Post Limited SGR.F | $0.3599 0.4 USD |
0
|
$898.03M 981.67M USD | $0 0 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $898.03M 981.67M USD | 18.19 | $0.02 0.02 USD | |
| Prosegur Cash PGUCY | $3.2 — |
+1.59
|
$978.41M — | $500 — | $3.15 — | $3.15 — | $978.41M — | 15.23 | $0.21 — | |
| Prosegur Cash, S.A. PGUUF | $0.6099 — |
0
|
$959.27M — | $388.75K — | $0.5899 — | $0.5899 — | $959.27M — | 15.32 | $0.04 — | |
| Wincanton plc 5K2.F | $6.95 7.6 USD |
0
|
$877.51M 959.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.51M 959.23M USD | 0 | $0 0 USD | |
| Singapore Post Limited SPSTY | $8.1 — |
-6.85
|
$934.14M — | $5 — | $8.69 — | $8.69 — | $934.14M — | 15.56 | $0.52 — | |
| Singapore Post SPSTF | $0.38 — |
0
|
$928.05M — | $13.16K — | $0.38 — | $0.38 — | $928.05M — | 12.66 | $0.03 — | |
| Transport Corporation of India Limited TCI.NS | $917.25 11.1 USD |
+1.7
|
$70.27B 850.14M USD | $65.21K 788.9 USD | $876 10.6 USD | $924.25 11.18 USD | $70.27B 850.14M USD | 17.77 | $51.59 0.62 USD | |
| Transport Corporation of India Limited TCI.BO | $915.35 11.07 USD |
+1.17
|
$70.12B 848.38M USD | $1.22K 14.77 USD | $875.2 10.59 USD | $921.55 11.15 USD | $70.12B 848.38M USD | 17.74 | $51.57 0.62 USD | |
| Maruzen Showa Unyu Co., Ltd. 9068.T | $5,960 40.23 USD |
0
|
$119.48B 806.53M USD | $1.7K 11.48 USD | $5,960 40.23 USD | $5,970 40.3 USD | $119.48B 806.53M USD | 11.45 | $520.37 3.51 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $244 35.78 USD |
-2.2
|
$5.29B 776.14M USD | $20.8K 3.05K USD | $243 35.63 USD | $253.5 37.17 USD | $5.29B 776.14M USD | 16.68 | $14.62 2.14 USD | |
| NTG Nordic Transport Group A/S NRSA.F | $32.55 35.58 USD |
-2.25
|
$706.16M 771.93M USD | $100 109.31 USD | $32.55 35.58 USD | $33.3 36.4 USD | $706.16M 771.93M USD | 16.60 | $1.96 2.14 USD | |
| SBS Holdings, Inc. 2384.T | $2,818 19.02 USD |
+1.04
|
$111.92B 755.52M USD | $4.8K 32.4 USD | $2,800 18.9 USD | $2,831 19.11 USD | $111.92B 755.52M USD | 11.64 | $242.05 1.63 USD | |
| Logwin AG TGHN.F | $228 249.23 USD |
+0.88
|
$673.89M 736.65M USD | $17 18.58 USD | $226 247.05 USD | $228 249.23 USD | $673.89M 736.65M USD | 9.29 | $24.54 26.83 USD | |
| Logwin AG TGHN.DE | $230 251.42 USD |
+0.88
|
$673.84M 736.6M USD | $6 6.56 USD | $228 249.23 USD | $230 251.42 USD | $673.84M 736.6M USD | 9.36 | $24.56 26.85 USD | |
| Hamakyorex Co., Ltd. 9037.T | $1,312 8.86 USD |
+0.23
|
$97.1B 655.45M USD | $45.2K 305.11 USD | $1,299 8.77 USD | $1,313 8.86 USD | $97.1B 655.45M USD | 10.83 | $121.13 0.82 USD | |
| Trancom Co., Ltd. 9058.T | $10,250 69.19 USD |
0
|
$94.77B 639.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.77B 639.69M USD | 0 | $0 0 USD | |
| Tonami Holdings Co., Ltd. 9070.T | $10,240 69.12 USD |
+30.11
|
$92.91B 627.15M USD | $371.8K 2.51K USD | $10,220 68.99 USD | $10,410 70.27 USD | $92.91B 627.15M USD | 21.33 | $480.07 3.24 USD | |
| Eimskipafélag Íslands hf. EIM.IC | $456 3.35 USD |
0
|
$74.77B 549.8M USD | $9.38K 68.96 USD | $456 3.35 USD | $460 3.38 USD | $74.77B 549.8M USD | 16.50 | $27.63 0.2 USD | |
| PostNL PSTNY | $0.9 — |
-25
|
$542.46M — | $200 — | $1.2 — | $1.2 — | $542.46M — | 22.50 | $0.04 — | |
| PostNL N.V. TNTFF | $1.07 — |
+1.9
|
$540.04M — | $839 — | $1.05 — | $1.05 — | $540.04M — | 26.75 | $0.04 — | |
| Super Group Limited S8G1.F | $1.34 1.46 USD |
-4.29
|
$453.89M 496.16M USD | $200 218.63 USD | $1.34 1.46 USD | $1.34 1.46 USD | $453.89M 496.16M USD | 134.00 | $0.01 0.01 USD | |
| bpost NV/SA 13B.F | $1.5 1.64 USD |
-2.73
|
$404.64M 442.33M USD | $1K 1.09K USD | $1.5 1.64 USD | $1.58 1.73 USD | $404.64M 442.33M USD | 3.64 | $0.41 0.45 USD | |
| bpost NV/SA BPOS.VI | $1.51 1.65 USD |
-3.2
|
$402.68M 440.19M USD | $0 0 USD | $1.5 1.64 USD | $1.57 1.72 USD | $402.68M 440.19M USD | 3.68 | $0.41 0.45 USD | |
| Nissin Corporation 9066.T | $4,425 29.87 USD |
+0.45
|
$64.75B 437.11M USD | $5.2K 35.1 USD | $4,415 29.8 USD | $4,445 30 USD | $64.75B 437.11M USD | 5.37 | $823.22 5.56 USD | |
| Air T, Inc. AIRTP | $17.15 — |
-2.61
|
$413.13M — | $2.14K — | $17.15 — | $17.15 — | $413.13M — | 51.04 | $0.34 — | |
| Japan Transcity Corporation 9310.T | $951 6.42 USD |
+4.28
|
$59.44B 401.26M USD | $45.1K 304.44 USD | $926 6.25 USD | $952 6.43 USD | $59.44B 401.26M USD | 10.78 | $88.19 0.6 USD | |
| DX (Group) plc DX.L | $47.4 60.62 USD |
0
|
$306.77M 392.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $306.77M 392.34M USD | 0 | $0 0 USD | |
| Clasquin SA ALCLA.PA | $141.94 155.16 USD |
0
|
$330.4M 361.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.4M 361.17M USD | 0 | $0 0 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $30.08 0.36 USD |
-3.4
|
$29.56B 357.65M USD | $1.15M 13.89K USD | $29.13 0.35 USD | $31.7 0.38 USD | $29.56B 357.65M USD | 69.95 | $0.43 0.005 USD | |
| bpost NV/SA BPOSY | $1.55 — |
-21.72
|
$354.1M — | $3.5K — | $1.55 — | $1.55 — | $354.1M — | 3.60 | $0.43 — | |
| K&S Corporation Limited KSC.AX | $3.69 2.44 USD |
+0.27
|
$506.35M 335.13M USD | $29 19.19 USD | $3.69 2.44 USD | $3.69 2.44 USD | $506.35M 335.13M USD | 16.77 | $0.22 0.15 USD | |
| Radiant Logistics, Inc. 3GT.F | $6.4 7 USD |
0
|
$303.86M 332.16M USD | $68 74.33 USD | $6.4 7 USD | $6.4 7 USD | $303.86M 332.16M USD | 22.85 | $0.28 0.31 USD | |
| TCI Express Limited TCIEXP.NS | $676.35 8.18 USD |
-0.37
|
$26.01B 314.68M USD | $42.22K 510.79 USD | $647.55 7.83 USD | $699.85 8.47 USD | $26.01B 314.68M USD | 26.56 | $25.46 0.31 USD | |
| TCI Express Limited TCIEXP.BO | $675.9 8.18 USD |
-0.63
|
$25.94B 313.84M USD | $3.52K 42.62 USD | $650 7.86 USD | $695 8.41 USD | $25.94B 313.84M USD | 26.49 | $25.51 0.31 USD | |
| K.R.S. Corporation 9369.T | $1,867 12.6 USD |
-0.16
|
$46.41B 313.26M USD | $40K 270.01 USD | $1,846 12.46 USD | $1,897 12.81 USD | $46.41B 313.26M USD | 17.45 | $106.96 0.72 USD | |
| Shibusawa Logistics Corporation 9304.T | $3,210 21.67 USD |
+1.58
|
$46.2B 311.89M USD | $14.8K 99.9 USD | $3,145 21.23 USD | $3,215 21.7 USD | $46.2B 311.89M USD | 9.25 | $346.97 2.34 USD | |
| Steamships Trading Company Limited SST.AX | $13.9 9.2 USD |
0
|
$431.01M 285.27M USD | $71 46.99 USD | $13.9 9.2 USD | $13.9 9.2 USD | $431.01M 285.27M USD | 18.53 | $0.75 0.5 USD | |
| Marítima de Inversiones S.A. MARINSA.SN | $99 0.1 USD |
+7.03
|
$278.68B 282.93M USD | $3.57K 3.63 USD | $99 0.1 USD | $99 0.1 USD | $278.68B 282.93M USD | 3.39 | $29.15 0.03 USD | |
| AIT Corporation 9381.T | $1,594 10.76 USD |
+0.89
|
$37.45B 252.79M USD | $41.4K 279.46 USD | $1,581 10.67 USD | $1,598 10.79 USD | $37.45B 252.79M USD | 12.67 | $125.77 0.85 USD | |
| Inui Global Logistics Co., Ltd. 9308.T | $1,482 10 USD |
+0.47
|
$37.25B 251.42M USD | $149.5K 1.01K USD | $1,476 9.96 USD | $1,495 10.09 USD | $37.25B 251.42M USD | 7.83 | $189.24 1.28 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | $0.08999 0.09 USD |
-0.57
|
$214.21M 234.16M USD | $12K 13.12K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $214.21M 234.16M USD | 0 | $0 0 USD | |
| COSCO SHIPPING International (Singapore) CSCMY | $0.45 — |
+0.54
|
$223.64M — | $213 — | $0.45 — | $0.45 — | $223.64M — | 0 | $0 — | |
| Allcargo Gati Limited GATI.NS | $137.05 1.66 USD |
0
|
$17.87B 216.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.87B 216.18M USD | 0 | $0 0 USD | |
| Allcargo Gati Limited GATI.BO | $137.05 1.66 USD |
0
|
$17.85B 215.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85B 215.94M USD | 0 | $0 0 USD | |
| Mahindra Logistics Limited MAHLOG.BO | $245.15 2.97 USD |
-1.47
|
$17.68B 213.94M USD | $32.85K 397.41 USD | $242 2.93 USD | $252.6 3.06 USD | $17.68B 213.94M USD | 0 | -$5.82 -0.07 USD | |
| Mahindra Logistics Limited MAHLOG.NS | $245.01 2.96 USD |
-1.33
|
$17.67B 213.81M USD | $291.39K 3.53K USD | $241.31 2.92 USD | $252.1 3.05 USD | $17.67B 213.81M USD | 0 | -$5.81 -0.07 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $19,520 14.73 USD |
-0.91
|
$282.44B 213.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $282.44B 213.2M USD | 0 | $0 0 USD | |
| Pkp Cargo S.A. PK3.SG | $4.19 4.57 USD |
-1.53
|
$191.99M 209.87M USD | $0 0 USD | $4.17 4.55 USD | $4.21 4.6 USD | $191.99M 209.87M USD | 0 | -$4.37 -4.7 USD | |
| Sebang Co., Ltd 004360.KS | $11,930 9.01 USD |
-2.53
|
$242.8B 183.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.8B 183.27M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004365.KS | $7,770 5.87 USD |
-1.89
|
$242.8B 183.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.8B 183.27M USD | 0 | $0 0 USD | |
| Navkar Corporation Limited NAVKARCORP.BO | $94.74 1.15 USD |
+1
|
$14.26B 172.52M USD | $91.02K 1.1K USD | $87.7 1.06 USD | $96.46 1.17 USD | $14.26B 172.52M USD | 0 | -$1.3 -0.01 USD | |
| Naigai Trans Line Ltd. 9384.T | $2,502 16.89 USD |
+2.12
|
$24.42B 164.85M USD | $17.5K 118.13 USD | $2,479 16.73 USD | $2,525 17.04 USD | $24.42B 164.85M USD | 8.50 | $294.25 1.99 USD | |
| Shinki Bus Co.,Ltd. 9083.T | $3,495 23.59 USD |
+0.72
|
$21.08B 142.29M USD | $1K 6.75 USD | $3,475 23.46 USD | $3,540 23.9 USD | $21.08B 142.29M USD | 7.81 | $446.94 3.02 USD | |
| Meiji Shipping Group Co., Ltd. 9115.T | $596 4.02 USD |
-2.13
|
$20.22B 136.52M USD | $133.9K 903.86 USD | $584 3.94 USD | $608 4.1 USD | $20.22B 136.52M USD | 4.93 | $120.7 0.81 USD | |
| JITF Infralogistics Limited JITFINFRA.BO | $362.85 4.39 USD |
-3.68
|
$9.33B 112.84M USD | $1.27K 15.34 USD | $360.05 4.36 USD | $391 4.73 USD | $9.33B 112.84M USD | 42.04 | $8.63 0.1 USD | |
| JITF Infralogistics Limited JITFINFRA.NS | $362.55 4.39 USD |
-4.59
|
$9.32B 112.74M USD | $28.12K 340.16 USD | $361 4.37 USD | $396 4.79 USD | $9.32B 112.74M USD | 42.01 | $8.63 0.1 USD | |
| Loginet Japan Co., Ltd. 9027.S | $3,070 20.72 USD |
-0.16
|
$16.4B 110.71M USD | $2.8K 18.9 USD | $3,030 20.45 USD | $3,070 20.72 USD | $16.4B 110.71M USD | 8.31 | $369.31 2.49 USD | |
| Higashi Twenty One Co., Ltd. 9029.T | $1,217 8.22 USD |
+1.59
|
$16.1B 108.65M USD | $11.1K 74.93 USD | $1,215 8.2 USD | $1,231 8.31 USD | $16.1B 108.65M USD | 11.04 | $110.22 0.74 USD | |
| The Keihin Co., Ltd. 9312.T | $2,405 16.23 USD |
+1.56
|
$15.7B 105.99M USD | $10.6K 71.55 USD | $2,373 16.02 USD | $2,408 16.25 USD | $15.7B 105.99M USD | 6.90 | $348.33 2.35 USD | |
| Taiwan Pelican Express Co., Ltd. 2642.TW | $34.4 1.09 USD |
+0.29
|
$3.28B 104.35M USD | $58.51K 1.86K USD | $33.9 1.08 USD | $34.5 1.1 USD | $3.28B 104.35M USD | 0 | -$0.1 -0.003 USD | |
| Being Holdings Co., Ltd. 9145.T | $2,526 17.05 USD |
0
|
$15.06B 101.67M USD | $100 0.68 USD | $2,526 17.05 USD | $2,526 17.05 USD | $15.06B 101.67M USD | 10.98 | $229.87 1.55 USD | |
| KEX Express (Thailand) Public Company Limited KEX-R.BK | $0.9399 0.03 USD |
-2.08
|
$3.37B 94.94M USD | $460K 12.94K USD | $0.92 0.03 USD | $0.9599 0.03 USD | $3.37B 94.94M USD | 0 | -$2.54 -0.07 USD | |
| Logistics Development Group plc 9ES.SG | $0.1499 0.16 USD |
0
|
$85.57M 93.54M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $85.57M 93.54M USD | 0 | -$0.02 -0.02 USD | |
| Snowman Logistics Limited SNOWMAN.BO | $44.88 0.54 USD |
-2.71
|
$7.5B 90.72M USD | $73.39K 887.93 USD | $43.08 0.52 USD | $53 0.64 USD | $7.5B 90.72M USD | 187.00 | $0.24 0.002 USD | |
| Ritco Logistics Limited RITCO.BO | $259.05 3.13 USD |
-2.34
|
$7.34B 88.77M USD | $2.87K 34.77 USD | $251.2 3.04 USD | $265.25 3.21 USD | $7.34B 88.77M USD | 17.91 | $14.46 0.17 USD | |
| KCTC Co. Ltd 009070.KS | $3,805 2.87 USD |
-1.04
|
$113.79B 85.89M USD | $3.42K 2.58 USD | $3,780 2.85 USD | $3,860 2.91 USD | $113.79B 85.89M USD | 0 | $0 0 USD | |
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | $735 0.05 USD |
+3.52
|
$1.34T 85.41M USD | $2.14M 136.48 USD | $715 0.05 USD | $740 0.05 USD | $1.34T 85.41M USD | 6.78 | $108.27 0.006 USD | |
| Soonest Express Co., Ltd. 2643.TWO | $76.6 2.43 USD |
+0.13
|
$2.68B 85.19M USD | $14.23K 452.13 USD | $76.5 2.43 USD | $76.6 2.43 USD | $2.68B 85.19M USD | 10.98 | $6.97 0.22 USD | |
| Triple i Logistics Public Company Limited III-R.BK | $4.88 0.14 USD |
+1.24
|
$2.96B 83.32M USD | $511.1K 14.38K USD | $4.84 0.14 USD | $4.9 0.14 USD | $2.96B 83.32M USD | 8.18 | $0.6 0.02 USD | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | $2,255 1.7 USD |
-0.44
|
$107.78B 81.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.78B 81.35M USD | 0 | $0 0 USD | |
| Taiwan Allied Container Terminal Corp. 5601.TWO | $37.5 1.19 USD |
0
|
$2.43B 77.21M USD | $3.02K 96.02 USD | $37.5 1.19 USD | $37.5 1.19 USD | $2.43B 77.21M USD | 93.75 | $0.4 0.01 USD | |
| Toyo Logistics Co., Ltd. 9306.T | $1,477 9.97 USD |
-0.2
|
$11.17B 75.43M USD | $1.2K 8.1 USD | $1,476 9.96 USD | $1,477 9.97 USD | $11.17B 75.43M USD | 8.50 | $173.58 1.17 USD | |
| NANSO Transport Co.,Ltd. 9034.T | $1,084 7.32 USD |
+0.28
|
$10.8B 72.87M USD | $2.6K 17.55 USD | $1,084 7.32 USD | $1,090 7.36 USD | $10.8B 72.87M USD | 6.27 | $172.85 1.17 USD | |
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | $1,299 8.77 USD |
+3.51
|
$9.63B 65M USD | $29.2K 197.11 USD | $1,273 8.59 USD | $1,308 8.83 USD | $9.63B 65M USD | 9.98 | $130.14 0.88 USD | |
| OT Logistics S.A. OTS.WA | $19.38 4.93 USD |
-0.1
|
$253.85M 64.52M USD | $1.01K 256.72 USD | $18.8 4.78 USD | $19.4 4.93 USD | $253.85M 64.52M USD | 55.37 | $0.35 0.09 USD | |
| Asagami Corporation 9311.T | $5,900 39.83 USD |
0
|
$8.35B 56.34M USD | $300 2.03 USD | $5,800 39.15 USD | $5,900 39.83 USD | $8.35B 56.34M USD | 9.36 | $630.12 4.25 USD | |
| Intergis Co., Ltd 129260.KS | $2,455 1.85 USD |
-0.41
|
$69.27B 52.28M USD | $27.54K 20.79 USD | $2,440 1.84 USD | $2,485 1.88 USD | $69.27B 52.28M USD | 0 | $0 0 USD | |
| Wice Logistics Public Company Limited WICE-R.BK | $2.78 0.08 USD |
-0.71
|
$1.78B 50.14M USD | $907.4K 25.53K USD | $2.78 0.08 USD | $2.82 0.08 USD | $1.78B 50.14M USD | 12.08 | $0.23 0.006 USD | |
| Hansol Logistics Co., Ltd. 009180.KS | $2,280 1.72 USD |
0
|
$64.18B 48.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.18B 48.45M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}