$2.25T
总市值
$73.95B
总容积
BTC 56.07%     ETH 9.42%
比特币主导

板块:工业,行业:综合货运与物流,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
工业 (363)
100 Prev Next 100 Next 100
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
United Parcel Service United Parcel Service UPS US $111.96
+1.76
$95.17B $4.19M $109.82 $112.30 $95.17B 17.79 $6.29
gb Deutsche Post AG 0H3Q.IL GB €56.24 64.92 USD
-0.64
€68.76B 79.38B USD €4.39K 5.07K USD €56.16 64.83 USD €57.00 65.8 USD €68.76B 79.38B USD 15.88 €3.54 4.09 USD
FedEx FedEx FDX US $312.88
+0.95
$74.66B $1.38M $309.50 $313.94 $74.66B 16.55 $18.90
de Deutsche Post AG DHL.DE DE €56.24 64.92 USD
-0.78
€62.95B 72.66B USD €235.10K 271.39K USD €56.14 64.8 USD €56.78 65.54 USD €62.95B 72.66B USD 18.20 €3.09 3.57 USD
DSV A/S DSV A/S DSDVY US $125.64
-0.24
$59.95B $430.00 $125.35 $126.49 $59.95B 54.62 $2.30
gb DSV A/S 0JN9.IL GB DKK 1,646.50 241.41 USD
-0.63
DKK 405.10B 59.4B USD DKK 5.34K 782.66 USD DKK 1,646.50 241.41 USD DKK 1,679.00 246.18 USD DKK 405.10B 59.4B USD 24.73 DKK 66.57 9.76 USD
dk DSV A/S DSV.CO DK DKK 1,644.00 241.05 USD
-0.12
DKK 392.20B 57.51B USD DKK 34.84K 5.11K USD DKK 1,644.00 241.05 USD DKK 1,680.00 246.32 USD DKK 392.20B 57.51B USD 54.13 DKK 30.37 4.45 USD
Kuehne + Nagel International AG Kuehne + Nagel International AG 0QMW.IL GB CHF 208.50 261.51 USD
+0.75
CHF 26.08B 32.71B USD CHF 17.47K 21.91K USD CHF 207.50 260.25 USD CHF 210.50 264.02 USD CHF 26.08B 32.71B USD 12.71 CHF 16.40 20.57 USD
Kuehne + Nagel International AG Kuehne + Nagel International AG KNIN.SW CH CHF 209.50 262.76 USD
+1.5
CHF 24.88B 31.21B USD CHF 44.99K 56.43K USD CHF 207.50 260.25 USD CHF 210.50 264.02 USD CHF 24.88B 31.21B USD 29.80 CHF 7.03 8.82 USD
us Kuehne + Nagel International AG KHNGY US $51.01
+0.63
$30.29B $654.00 $51.42 $51.75 $30.29B 29.14 $1.75
J.B. Hunt Transport Services J.B. Hunt Transport Services JBHT US $275.00
-0.99
$25.93B $796.59K $273.21 $280.41 $25.93B 43.10 $6.38
S.F. Holding Co., Ltd. S.F. Holding Co., Ltd. 002352.SZ CN CN¥32.59 4.81 USD
-0.61
CN¥171.60B 25.32B USD CN¥15.36M 2.27M USD CN¥32.30 4.77 USD CN¥32.89 4.85 USD CN¥171.60B 25.32B USD 14.35 CN¥2.27 0.33 USD
C.H. Robinson Worldwide C.H. Robinson Worldwide CHRW US $190.95
+1.26
$22.51B $1.11M $188.65 $191.30 $22.51B 38.18 $5.00
us Expeditors International of Washington EXPD US $165.74
+0.02
$21.68B $599.27K $165.40 $167.91 $21.68B 26.73 $6.20
hk ZTO Express (Cayman) Inc. 2057.HK HK HK$183.50 23.46 USD
+1.1
HK$139.55B 17.84B USD HK$830.14K 106.14K USD HK$181.50 23.21 USD HK$184.60 23.6 USD HK$139.55B 17.84B USD 13.92 HK$13.18 1.69 USD
us ZTO Express (Cayman) ZTO US $23.17
+0.61
$17.62B $807.37K $22.91 $23.26 $17.62B 13.71 $1.69
JD Logistics, Inc. JD Logistics, Inc. 2618.HK HK HK$12.53 1.6 USD
+2.2
HK$76.76B 9.81B USD HK$4.42M 564.89K USD HK$12.19 1.56 USD HK$12.59 1.61 USD HK$76.76B 9.81B USD 10.44 HK$1.20 0.15 USD
InPost S.A. InPost S.A. INPST.AS NL €15.40 17.78 USD
-0.06
€7.70B 8.89B USD €32.79K 37.85K USD €15.40 17.78 USD €15.41 17.79 USD €7.70B 8.89B USD 66.95 €0.23 0.27 USD
us InPost INPOY US $8.68
-2.47
$8.68B $3.00 $8.74 $8.74 $8.68B 66.76 $0.13
YTO Express Group Co.,Ltd. YTO Express Group Co.,Ltd. 600233.SS CN CN¥16.75 2.47 USD
-2.16
CN¥57.33B 8.46B USD CN¥25.32M 3.74M USD CN¥16.67 2.46 USD CN¥17.29 2.55 USD CN¥57.33B 8.46B USD 11.87 CN¥1.41 0.21 USD
jp Nippon Express Holdings, Inc. 9147.T JP ¥5,479 33.78 USD
0
¥1T 8.16B USD ¥1M 6.53K USD ¥5,430 33.48 USD ¥5,508 33.96 USD ¥1T 8.16B USD 499.90 ¥11 0.07 USD
Landstar System Landstar System LSTR US $203.95
+0.18
$6.92B $353.74K $202.35 $206.56 $6.92B 56.18 $3.63
au Qube Holdings Limited QUB.AX AU A$5.11 3.57 USD
-0.2
A$9.05B 6.32B USD A$113.13M 79.03M USD A$5.11 3.57 USD A$5.12 3.58 USD A$9.05B 6.32B USD 42.58 A$0.12 0.08 USD
GXO Logistics GXO Logistics GXO US $51.84
+1.33
$5.96B $598.09K $50.89 $51.98 $5.96B 45.47 $1.14
jp SG Holdings Co.,Ltd. 9143.T JP ¥1,612 9.94 USD
+0.25
¥962B 5.93B USD ¥965K 5.95K USD ¥1,590 9.8 USD ¥1,620 9.99 USD ¥962B 5.93B USD 16.43 ¥98 0.61 USD
cn Sinotrans Limited 601598.SS CN CN¥5.41 0.8 USD
+0.56
CN¥38.81B 5.73B USD CN¥12.67M 1.87M USD CN¥5.33 0.79 USD CN¥5.53 0.82 USD CN¥38.81B 5.73B USD 9.66 CN¥0.56 0.08 USD
gb Logista Integral, S.A. 0QWA.IL GB €33.80 39.02 USD
-0.68
€4.57B 5.27B USD €21.00 24.24 USD €33.70 38.9 USD €34.04 39.29 USD €4.57B 5.27B USD 17.78 €1.90 2.19 USD
Logista Integral, S.A. Logista Integral, S.A. LOG.MC ES €33.82 39.04 USD
-0.18
€4.47B 5.16B USD €8.03K 9.27K USD €33.74 38.95 USD €34.02 39.27 USD €4.47B 5.16B USD 16.82 €2.01 2.32 USD
cn Eastern Air Logistics Co., Ltd. 601156.SS CN CN¥17.03 2.51 USD
-2.29
CN¥27.04B 3.99B USD CN¥12.89M 1.9M USD CN¥17.01 2.51 USD CN¥17.55 2.59 USD CN¥27.04B 3.99B USD 9.95 CN¥1.71 0.25 USD
hk Sinotrans Limited 0598.HK HK HK$4.07 0.52 USD
+0.74
HK$29.20B 3.73B USD HK$2.12M 270.81K USD HK$4.02 0.51 USD HK$4.09 0.52 USD HK$29.20B 3.73B USD 6.26 HK$0.65 0.08 USD
cn STO Express Co.,Ltd 002468.SZ CN CN¥16.24 2.4 USD
-3.45
CN¥24.86B 3.67B USD CN¥31.46M 4.64M USD CN¥16.21 2.39 USD CN¥17.01 2.51 USD CN¥24.86B 3.67B USD 15.46 CN¥1.05 0.15 USD
Mainfreight Limited Mainfreight Limited MFT.NZ NZ NZ$63.19 36.06 USD
-1.27
NZ$6.36B 3.63B USD NZ$36.14K 20.62K USD NZ$61.05 34.84 USD NZ$63.19 36.06 USD NZ$6.36B 3.63B USD 25.37 NZ$2.49 1.42 USD
cn Huaihe Energy (Group) Co.,Ltd 600575.SS CN CN¥3.25 0.48 USD
+4.5
CN¥23.29B 3.44B USD CN¥96.11M 14.18M USD CN¥3.09 0.46 USD CN¥3.27 0.48 USD CN¥23.29B 3.44B USD 14.77 CN¥0.22 0.03 USD
jp Mitsubishi Logistics Corporation 9301.T JP ¥1,616 9.96 USD
+0.65
¥552B 3.41B USD ¥916K 5.65K USD ¥1,595 9.83 USD ¥1,624 10.02 USD ¥552B 3.41B USD 10.36 ¥156 0.96 USD
cn Shanghai Zhonggu Logistics Co., Ltd. 603565.SS CN CN¥9.71 1.43 USD
-1.72
CN¥20.39B 3.01B USD CN¥12.45M 1.84M USD CN¥9.70 1.43 USD CN¥9.96 1.47 USD CN¥20.39B 3.01B USD 10.32 CN¥0.94 0.14 USD
cn Yunda Holding Group Co., Ltd. 002120.SZ CN CN¥6.75 1 USD
-1.89
CN¥19.57B 2.89B USD CN¥31.68M 4.67M USD CN¥6.69 0.99 USD CN¥6.88 1.02 USD CN¥19.57B 2.89B USD 15.00 CN¥0.45 0.07 USD
cn Antong Holdings Co., Ltd. 600179.SS CN CN¥4.52 0.67 USD
-5.83
CN¥19.13B 2.82B USD CN¥71.82M 10.6M USD CN¥4.50 0.66 USD CN¥4.80 0.71 USD CN¥19.13B 2.82B USD 17.38 CN¥0.26 0.04 USD
Hub Hub HUBG US $46.08
+0.48
$2.82B $604.48K $45.42 $46.48 $2.82B 26.33 $1.75
fr ID Logistics Group SA IDL.PA FR €359.00 414.41 USD
-0.83
€2.35B 2.71B USD €889.00 1.03K USD €357.50 412.67 USD €362.00 417.87 USD €2.35B 2.71B USD 39.93 €8.99 10.38 USD
at Österreichische Post AG POST.VI AT €31.85 36.77 USD
+0.47
€2.15B 2.48B USD €1.73K 2K USD €31.50 36.36 USD €31.85 36.77 USD €2.15B 2.48B USD 19.66 €1.62 1.87 USD
cn Xiamen Xiangyu Co., Ltd. 600057.SS CN CN¥5.82 0.86 USD
-0.68
CN¥16.52B 2.44B USD CN¥15.07M 2.22M USD CN¥5.72 0.84 USD CN¥5.92 0.87 USD CN¥16.52B 2.44B USD 22.38 CN¥0.26 0.04 USD
cn Jiayou International Logistics Co.,Ltd 603871.SS CN CN¥11.46 1.69 USD
+2.05
CN¥15.68B 2.31B USD CN¥11.97M 1.77M USD CN¥11.19 1.65 USD CN¥11.79 1.74 USD CN¥15.68B 2.31B USD 13.02 CN¥0.88 0.13 USD
Pitney Bowes Pitney Bowes PBI US $17.04
+1.43
$2.31B $2.49M $16.72 $17.38 $2.31B 16.22 $1.05
Dalrymple Bay Infrastructure Limited Dalrymple Bay Infrastructure Limited DBI.AX AU A$5.69 3.97 USD
+1.07
A$2.82B 1.97B USD A$908.66K 634.76K USD A$5.56 3.88 USD A$5.71 3.99 USD A$2.82B 1.97B USD 94.83 A$0.06 0.04 USD
cn Milkyway Intelligent Supply Chain Service GroupCo., Ltd. 603713.SS CN CN¥76.12 11.23 USD
-4.28
CN¥12.04B 1.78B USD CN¥7.80M 1.15M USD CN¥73.85 10.9 USD CN¥79.97 11.8 USD CN¥12.04B 1.78B USD 19.51 CN¥3.90 0.58 USD
nz Freightways Group Limited FRW.NZ NZ NZ$13.75 7.85 USD
-1.79
NZ$2.46B 1.4B USD NZ$143.62K 81.96K USD NZ$13.71 7.82 USD NZ$14.09 8.04 USD NZ$2.46B 1.4B USD 30.55 NZ$0.45 0.26 USD
CMST Development Co.,Ltd. CMST Development Co.,Ltd. 600787.SS CN CN¥4.36 0.64 USD
+0.93
CN¥9.46B 1.4B USD CN¥15.80M 2.33M USD CN¥4.26 0.63 USD CN¥4.38 0.65 USD CN¥9.46B 1.4B USD 18.16 CN¥0.24 0.04 USD
cn Hichain Logistics Co.,Ltd. 300873.SZ CN CN¥28.85 4.26 USD
-2.2
CN¥9.30B 1.37B USD CN¥22.30M 3.29M USD CN¥27.50 4.06 USD CN¥30.33 4.48 USD CN¥9.30B 1.37B USD 44.38 CN¥0.65 0.1 USD
hk KLN Logistics Group Limited 0636.HK HK HK$5.75 0.74 USD
-0.17
HK$10.39B 1.33B USD HK$419.00K 53.57K USD HK$5.72 0.73 USD HK$5.79 0.74 USD HK$10.39B 1.33B USD 7.37 HK$0.78 0.1 USD
tr Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS TR TRY 20.66 0.65 USD
-0.1
TRY 41.32B 1.3B USD TRY 339.72K 10.67K USD TRY 20.34 0.64 USD TRY 20.78 0.65 USD TRY 41.32B 1.3B USD 11.10 TRY 1.86 0.06 USD
gb Prosegur Cash, S.A. 0RNO.IL GB €0.64 0.74 USD
-0.78
€956.68M 1.1B USD €68.00 78.49 USD €0.64 0.74 USD €0.64 0.74 USD €956.68M 1.1B USD 10.66 €0.06 0.07 USD
es Prosegur Cash, S.A. CASH.MC ES €0.64 0.74 USD
-0.62
€933.10M 1.08B USD €251.00 289.74 USD €0.64 0.74 USD €0.64 0.74 USD €933.10M 1.08B USD 9.11 €0.07 0.08 USD
cn CTS International Logistics Corporation Limited 603128.SS CN CN¥5.29 0.78 USD
+0.95
CN¥6.92B 1.02B USD CN¥6.64M 979.96K USD CN¥5.16 0.76 USD CN¥5.30 0.78 USD CN¥6.92B 1.02B USD 15.11 CN¥0.35 0.05 USD
gb CTT - Correios De Portugal, S.A. 0QIM.IL GB €5.94 6.85 USD
-0.88
€862.18M 995.25M USD €30.00 34.63 USD €5.94 6.85 USD €5.98 6.9 USD €862.18M 995.25M USD 18.54 €0.32 0.37 USD
ca Cargojet Inc. CJT.TO CA CA$86.93 64.51 USD
+0.39
CA$1.30B 962.53M USD CA$98.78K 73.3K USD CA$85.59 63.51 USD CA$87.49 64.92 USD CA$1.30B 962.53M USD 35.48 CA$2.45 1.82 USD
hk Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK HK HK$8.13 1.04 USD
+4.63
HK$7.43B 950.39M USD HK$1.73M 220.82K USD HK$7.67 0.98 USD HK$8.16 1.04 USD HK$7.43B 950.39M USD 23.22 HK$0.35 0.04 USD
br Hidrovias do Brasil S.A. HBSA3.SA BR R$3.43 0.7 USD
-1.15
R$4.67B 945.74M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$4.67B 945.74M USD 343.00 R$0.01 0.002 USD
Cargojet Cargojet CGJTF US $60.80
+0.76
$907.21M $204.00 $60.79 $61.53 $907.21M 35.14 $1.73
pt CTT - Correios De Portugal, S.A. CTT.LS PT €5.93 6.85 USD
-0.92
€785.07M 906.23M USD €37.42K 43.19K USD €5.96 6.87 USD €6.06 7 USD €785.07M 906.23M USD 15.60 €0.38 0.44 USD
us Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF US $0.45
0
$900.00M $40.00K $0.45 $0.45 $900.00M 11.25 $0.04
tw Evergreen International Storage & Transport Corporation 2607.TW TW NT$46.40 1.47 USD
+1.09
NT$24.76B 786.68M USD NT$271.74K 8.63K USD NT$45.80 1.46 USD NT$46.40 1.47 USD NT$24.76B 786.68M USD 13.07 NT$3.55 0.11 USD
cn Orient International Enterprise, Ltd. 600278.SS CN CN¥6.10 0.9 USD
+1.16
CN¥5.25B 774.5M USD CN¥5.00M 738.37K USD CN¥5.93 0.87 USD CN¥6.18 0.91 USD CN¥5.25B 774.5M USD 29.04 CN¥0.21 0.03 USD
Cryoport Cryoport CYRX US $15.06
-1.12
$759.06M $784.90K $14.74 $15.49 $759.06M 0 -$0.89
dk NTG Nordic Transport Group A/S NTG.CO DK DKK 225.00 32.99 USD
-0.22
DKK 4.91B 719.78M USD DKK 4.43K 649.82 USD DKK 222.00 32.55 USD DKK 227.50 33.36 USD DKK 4.91B 719.78M USD 22.16 DKK 10.15 1.49 USD
cn Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ CN CN¥11.87 1.75 USD
+0.25
CN¥4.48B 661.44M USD CN¥4.41M 651.31K USD CN¥11.75 1.73 USD CN¥12.02 1.77 USD CN¥4.48B 661.44M USD 47.47 CN¥0.25 0.04 USD
cn Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ CN CN¥5.92 0.87 USD
-1.33
CN¥4.29B 632.92M USD CN¥27.35M 4.04M USD CN¥5.78 0.85 USD CN¥6.25 0.92 USD CN¥4.29B 632.92M USD 74.00 CN¥0.08 0.01 USD
sg Singapore Post Limited S08.SI SG SGD 0.35 0.26 USD
0
SGD 788.35M 590.83M USD SGD 3.84M 2.88M USD SGD 0.35 0.26 USD SGD 0.36 0.27 USD SGD 788.35M 590.83M USD 17.50 SGD 0.02 0.01 USD
PostNL N.V. PostNL N.V. 0P47.IL GB €0.91 1.06 USD
-1.43
€507.04M 585.3M USD €12.77K 14.74K USD €0.91 1.06 USD €0.93 1.07 USD €507.04M 585.3M USD 0 -€1.92 -2.2 USD
cn China Master Logistics Co., Ltd. 603967.SS CN CN¥11.38 1.68 USD
+1.16
CN¥3.95B 582.08M USD CN¥2.39M 352.76K USD CN¥11.12 1.64 USD CN¥11.43 1.69 USD CN¥3.95B 582.08M USD 13.54 CN¥0.84 0.12 USD
cn San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ CN CN¥43.68 6.44 USD
-3.15
CN¥3.74B 551.46M USD CN¥7.26M 1.07M USD CN¥43.64 6.44 USD CN¥46.70 6.89 USD CN¥3.74B 551.46M USD 0 -CN¥0.09 -0.01 USD
nl PostNL N.V. PNL.AS NL €0.92 1.06 USD
-0.38
€466.46M 538.45M USD €135.45K 156.35K USD €0.91 1.05 USD €0.92 1.06 USD €466.46M 538.45M USD 0 -€0.03 -0.03 USD
cn Beijing Changjiu Logistics Co.,Ltd 603569.SS CN CN¥5.38 0.79 USD
0
CN¥3.25B 479.07M USD CN¥2.59M 382.22K USD CN¥5.26 0.78 USD CN¥5.41 0.8 USD CN¥3.25B 479.07M USD 0 -CN¥0.15 -0.02 USD
cn Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS CN CN¥8.93 1.32 USD
0
CN¥3.24B 477.51M USD CN¥2.95M 434.54K USD CN¥8.82 1.3 USD CN¥9.02 1.33 USD CN¥3.24B 477.51M USD 26.26 CN¥0.34 0.05 USD
cn Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS CN CN¥6.04 0.89 USD
-0.17
CN¥3.09B 455.32M USD CN¥4.25M 626.95K USD CN¥5.96 0.88 USD CN¥6.08 0.9 USD CN¥3.09B 455.32M USD 0 -CN¥0.01 -0.001 USD
us Radiant Logistics RLGT US $9.49
-1.25
$444.43M $175.42K $9.34 $9.66 $444.43M 28.75 $0.33
us Forward Air FWRD US $13.10
+0.85
$414.29M $404.41K $12.60 $13.17 $414.29M 0 -$2.94
gb bpost NV/SA 0QF5.IL GB €1.63 1.88 USD
-0.37
€345.10M 398.36M USD €40.00 46.17 USD €1.63 1.88 USD €1.63 1.88 USD €345.10M 398.36M USD 1.69 €0.96 1.11 USD
be bpost NV/SA BPOST.BR BE €1.62 1.87 USD
-1.58
€323.60M 373.54M USD €11.57K 13.36K USD €1.62 1.87 USD €1.65 1.9 USD €323.60M 373.54M USD 0 -€0.17 -0.1 USD
COSCO SHIPPING International (Singapore) Co., Ltd. COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI SG SGD 0.11 0.08 USD
-1.77
SGD 497.11M 372.56M USD SGD 819.50K 614.18K USD SGD 0.11 0.08 USD SGD 0.11 0.08 USD SGD 497.11M 372.56M USD 0 SGD 0.00 0 USD
Gulf Warehousing Company Q.P.S.C. Gulf Warehousing Company Q.P.S.C. GWCS.QA QA QAR 2.26 0.62 USD
-0.97
QAR 1.32B 363.37M USD QAR 111.31K 30.58K USD QAR 2.26 0.62 USD QAR 2.27 0.62 USD QAR 1.32B 363.37M USD 11.28 QAR 0.20 0.05 USD
tw Dimerco Express Corporation 5609.TWO TW NT$79.40 2.52 USD
+0.89
NT$11.18B 355.09M USD NT$208.58K 6.63K USD NT$78.80 2.5 USD NT$79.60 2.53 USD NT$11.18B 355.09M USD 10.00 NT$7.94 0.25 USD
cn Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ CN CN¥6.42 0.95 USD
-1.83
CN¥2.40B 353.63M USD CN¥5.55M 819.2K USD CN¥6.36 0.94 USD CN¥6.60 0.97 USD CN¥2.40B 353.63M USD 321.00 CN¥0.02 0.002 USD
COSCO SHIPPING International (Singapore) Co., Ltd. COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F DE €0.07 0.08 USD
-1.49
€304.97M 352.04M USD €6.50K 7.5K USD €0.07 0.08 USD €0.07 0.08 USD €304.97M 352.04M USD 0 €0.00 0 USD
cn Jushen Logistics Group Co., Ltd. 001202.SZ CN CN¥14.10 2.08 USD
+0.93
CN¥2.35B 346.79M USD CN¥2.06M 304.53K USD CN¥13.73 2.03 USD CN¥14.10 2.08 USD CN¥2.35B 346.79M USD 32.04 CN¥0.44 0.06 USD
tw Chinese Maritime Transport Ltd. 2612.TW TW NT$54.40 1.73 USD
+0.74
NT$10.74B 341.37M USD NT$255.53K 8.12K USD NT$53.50 1.7 USD NT$54.60 1.73 USD NT$10.74B 341.37M USD 9.98 NT$5.45 0.17 USD
cn Bondex Supply Chain Management Co., Ltd. 603836.SS CN CN¥8.05 1.19 USD
-1.71
CN¥2.30B 339.95M USD CN¥2.11M 311.72K USD CN¥8.02 1.18 USD CN¥8.28 1.22 USD CN¥2.30B 339.95M USD 47.35 CN¥0.17 0.03 USD
cn HPF Co.,Ltd 300350.SZ CN CN¥3.91 0.58 USD
-0.51
CN¥2.20B 324.23M USD CN¥11.44M 1.69M USD CN¥3.84 0.57 USD CN¥3.95 0.58 USD CN¥2.20B 324.23M USD 0 -CN¥0.06 -0.008 USD
br JSL S.A. JSLG3.SA BR R$5.41 1.1 USD
-1.99
R$1.54B 312.91M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.54B 312.91M USD 0 -R$0.33 -0.06 USD
cn Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ CN CN¥3.79 0.56 USD
-4.29
CN¥2.12B 312.24M USD CN¥21.90M 3.23M USD CN¥3.77 0.56 USD CN¥3.96 0.58 USD CN¥2.12B 312.24M USD 0 -CN¥0.05 -0.007 USD
tw T3EX Global Holdings Corp. 2636.TW TW NT$70.80 2.25 USD
+0.14
NT$9.70B 308.12M USD NT$292.27K 9.29K USD NT$70.50 2.24 USD NT$71.30 2.27 USD NT$9.70B 308.12M USD 9.14 NT$7.74 0.25 USD
cn Jiangsu Feiliks International Logistics Inc. 300240.SZ CN CN¥5.09 0.75 USD
-0.2
CN¥1.89B 279.05M USD CN¥5.95M 877.3K USD CN¥5.02 0.74 USD CN¥5.15 0.76 USD CN¥1.89B 279.05M USD 509.00 CN¥0.01 0.001 USD
cn Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ CN CN¥12.20 1.8 USD
-4.39
CN¥1.86B 274.07M USD CN¥2.87M 423.11K USD CN¥12.18 1.8 USD CN¥12.68 1.87 USD CN¥1.86B 274.07M USD 0 -CN¥0.16 -0.02 USD
cn Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS CN CN¥4.52 0.67 USD
+1.57
CN¥1.65B 243.6M USD CN¥1.66M 245.62K USD CN¥4.35 0.64 USD CN¥4.54 0.67 USD CN¥1.65B 243.6M USD 0 -CN¥0.12 -0.01 USD
cn CCS Supply Chain Management Co., Ltd. 600180.SS CN CN¥1.45 0.21 USD
+4.32
CN¥1.58B 232.48M USD CN¥41.21M 6.08M USD CN¥1.28 0.19 USD CN¥1.47 0.22 USD CN¥1.58B 232.48M USD 0 -CN¥3.22 -0.4 USD
in Navkar Corporation Limited NAVKARCORP.NS IN ₹105.12 1.27 USD
-1.29
₹15.82B 191.43M USD ₹235.55K 2.85K USD ₹104.68 1.27 USD ₹107.79 1.3 USD ₹15.82B 191.43M USD 52.82 ₹1.99 0.02 USD
my GDEX Berhad 0078.KL MY MYR 0.14 0.03 USD
0
MYR 767.68M 163.23M USD MYR 305.00K 64.85K USD MYR 0.14 0.03 USD MYR 0.14 0.03 USD MYR 767.68M 163.23M USD 0 MYR 0.00 0 USD
it Lindbergh S.p.A. LDB.MI IT €14.40 16.62 USD
0
€136.79M 157.91M USD €1.75K 2.02K USD €14.30 16.51 USD €14.40 16.62 USD €136.79M 157.91M USD 53.33 €0.27 0.31 USD
au CTI Logistics Limited CLX.AX AU A$2.65 1.85 USD
+3.92
A$214.38M 149.76M USD A$40.50K 28.29K USD A$2.56 1.79 USD A$2.65 1.85 USD A$214.38M 149.76M USD 10.59 A$0.25 0.17 USD
in Allcargo Logistics Limited ALLCARGO.NS IN ₹7.99 0.1 USD
-0.5
₹11.97B 144.78M USD ₹1.60M 19.41K USD ₹7.91 0.1 USD ₹8.03 0.1 USD ₹11.97B 144.78M USD 199.75 ₹0.04 0.0004 USD
in Allcargo Logistics Limited ALLCARGO.BO IN ₹7.98 0.1 USD
-0.62
₹11.95B 144.6M USD ₹212.93K 2.58K USD ₹7.91 0.1 USD ₹8.03 0.1 USD ₹11.95B 144.6M USD 199.50 ₹0.04 0.0004 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency