板块：工业，行业：综合货运与物流，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (46)
- 阿根廷 (2)
- 澳大利亚 (7)
- 奥地利 (6)
- 比利时 (1)
- 巴西 (9)
- 加拿大 (3)
- 智利 (2)
- 中国 (32)
- 丹麦 (2)
- 法国 (2)
- 德国 (54)
- 希腊 (1)
- 香港 (20)
- 印度 (35)
- 印度尼西亚 (7)
- 以色列 (4)
- 意大利 (1)
- 日本 (35)
- 马来西亚 (14)
- 墨西哥 (8)
- 荷兰 (2)
- 新西兰 (3)
- 波兰 (1)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (1)
- 新加坡 (6)
- 南非 (4)
- 韩国 (14)
- 西班牙 (2)
- 瑞典 (2)
- 瑞士 (1)
- 台湾 (9)
- 泰国 (12)
- 土耳其 (3)
- 英国 (9)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (7)
- Athens (1)
- Brussels (1)
- BSE (21)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (45)
- HKSE (20)
- Iceland (1)
- IOB (9)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (4)
- KSE (10)
- Kuala Lumpur (14)
- Lisbon (1)
- MCE (2)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NSE (14)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (6)
- Shanghai (19)
- Shenzhen (13)
- Stockholm (2)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (5)
- Tech Market Large (5)
- Tech Market Small (3)
- Tel Aviv (4)
- Thailand (12)
- Tokyo (34)
- Toronto (2)
- Vienna (6)
- Warsaw (1)
- XETRA (6)
综合货运与物流 (363)
- {{item.name}}
- 所有行业
- 航空航天与国防 (504)
- 专业商业服务 (495)
- 咨询服务 (159)
- 出租和租赁服务 (161)
- 安全与保护服务 (192)
- 人事与就业服务 (183)
- 综合性企业 (795)
- 工程与建筑 (1432)
- 基础设施运营 (128)
- 建筑产品和设备 (468)
- 农用和重型工程机械 (351)
- 工业分销 (207)
- 商业设备和用品 (135)
- 特种工业机械 (1563)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (835)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (90)
- 综合货运与物流 (363)
- 废物管理 (299)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
United Parcel Service
UPS
US
|
$112.89 — |
+0.37
|
$95.96B — | $2.42M — | $112.61 — | $113.98 — | $95.96B — | 18.29 | $6.17 — | ||
Deutsche Post AG
0H3Q.IL
GB
|
€56.76 65.52 USD |
+0.67
|
€69.40B 80.11B USD | €87.01K 100.44K USD | €56.02 64.67 USD | €57.02 65.82 USD | €69.40B 80.11B USD | 16.03 | €3.54 4.09 USD | ||
FedEx
FDX
US
|
$313.74 — |
-0.3
|
$74.86B — | $1.17M — | $311.54 — | $317.25 — | $74.86B — | 16.92 | $18.54 — | ||
Deutsche Post AG
DHL.DE
DE
|
€56.94 65.73 USD |
+1.14
|
€63.73B 73.57B USD | €1.33M 1.53M USD | €56.00 64.64 USD | €57.06 65.87 USD | €63.73B 73.57B USD | 18.42 | €3.09 3.57 USD | ||
DSV A/S
DSDVY
US
|
$127.32 — |
+0.19
|
$60.75B — | $3.02K — | $127.32 — | $128.47 — | $60.75B — | 55.11 | $2.31 — | ||
|
DSV A/S
0JN9.IL
GB
|
DKK 1,672.25 245.19 USD |
+1.04
|
DKK 411.44B 60.33B USD | DKK 9.72K 1.43K USD | DKK 1,652.00 242.22 USD | DKK 1,685.93 247.19 USD | DKK 411.44B 60.33B USD | 25.12 | DKK 66.57 9.76 USD | ||
DSV A/S
DSV.CO
DK
|
DKK 1,681.00 246.47 USD |
+1.3
|
DKK 401.03B 58.8B USD | DKK 187.34K 27.47K USD | DKK 1,648.50 241.7 USD | DKK 1,685.50 247.13 USD | DKK 401.03B 58.8B USD | 55.35 | DKK 30.37 4.45 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 207.85 260.69 USD |
+2.06
|
CHF 26.00B 32.61B USD | CHF 10.99K 13.78K USD | CHF 205.90 258.25 USD | CHF 210.01 263.4 USD | CHF 26.00B 32.61B USD | 12.67 | CHF 16.40 20.57 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 210.00 263.39 USD |
+2.19
|
CHF 24.94B 31.28B USD | CHF 159.97K 200.64K USD | CHF 205.60 257.87 USD | CHF 210.20 263.64 USD | CHF 24.94B 31.28B USD | 29.87 | CHF 7.03 8.82 USD | ||
Kuehne + Nagel International AG
KHNGY
US
|
$51.45 — |
+1.2
|
$30.55B — | $124.00 — | $51.45 — | $51.63 — | $30.55B — | 29.56 | $1.74 — | ||
J.B. Hunt Transport Services
JBHT
US
|
$283.00 — |
+1.09
|
$26.69B — | $934.99K — | $279.40 — | $286.26 — | $26.69B — | 43.94 | $6.44 — | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥31.96 4.72 USD |
-0.22
|
CN¥168.28B 24.83B USD | CN¥14.07M 2.08M USD | CN¥31.75 4.68 USD | CN¥32.09 4.73 USD | CN¥168.28B 24.83B USD | 14.07 | CN¥2.27 0.33 USD | ||
C.H. Robinson Worldwide
CHRW
US
|
$196.50 — |
+1.55
|
$23.16B — | $1.26M — | $193.86 — | $198.28 — | $23.16B — | 39.85 | $4.93 — | ||
|
Expeditors International of Washington
EXPD
US
|
$175.50 — |
+2.02
|
$22.95B — | $1.76M — | $172.80 — | $177.10 — | $22.95B — | 28.35 | $6.19 — | ||
|
ZTO Express (Cayman)
ZTO
US
|
$24.03 — |
+0.84
|
$18.28B — | $777.91K — | $23.94 — | $24.18 — | $18.28B — | 14.30 | $1.68 — | ||
ZTO Express (Cayman) Inc.
2057.HK
HK
|
HK$187.80 24.01 USD |
+1.29
|
HK$142.83B 18.26B USD | HK$971.98K 124.28K USD | HK$185.40 23.71 USD | HK$188.90 24.15 USD | HK$142.83B 18.26B USD | 14.24 | HK$13.18 1.69 USD | ||
JD Logistics, Inc.
2618.HK
HK
|
HK$12.72 1.63 USD |
+0.32
|
HK$77.92B 9.96B USD | HK$4.74M 605.44K USD | HK$12.54 1.6 USD | HK$12.86 1.64 USD | HK$77.92B 9.96B USD | 10.59 | HK$1.20 0.15 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.47 17.86 USD |
0
|
€7.73B 8.93B USD | €219.89K 253.83K USD | €15.45 17.83 USD | €15.47 17.86 USD | €7.73B 8.93B USD | 67.26 | €0.23 0.27 USD | ||
|
InPost
INPOY
US
|
$8.69 — |
-1.03
|
$8.69B — | $5.41K — | $8.69 — | $8.69 — | $8.69B — | 66.84 | $0.13 — | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥16.72 2.47 USD |
-0.12
|
CN¥57.23B 8.44B USD | CN¥32.67M 4.82M USD | CN¥16.40 2.42 USD | CN¥17.07 2.52 USD | CN¥57.23B 8.44B USD | 11.85 | CN¥1.41 0.21 USD | ||
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,323 32.82 USD |
0
|
¥1T 7.92B USD | ¥754K 4.65K USD | ¥5,318 32.79 USD | ¥5,434 33.51 USD | ¥1T 7.92B USD | 499.81 | ¥11 0.07 USD | ||
Landstar System
LSTR
US
|
$212.87 — |
+1.7
|
$7.22B — | $505.16K — | $209.27 — | $213.50 — | $7.22B — | 58.80 | $3.62 — | ||
Qube Holdings Limited
QUB.AX
AU
|
A$5.11 3.57 USD |
+7.27
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
|
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,576 9.72 USD |
+0.35
|
¥940B 5.8B USD | ¥910K 5.61K USD | ¥1,566 9.65 USD | ¥1,588 9.79 USD | ¥940B 5.8B USD | 16.05 | ¥98 0.61 USD | ||
Sinotrans Limited
601598.SS
CN
|
CN¥5.38 0.79 USD |
+1.51
|
CN¥38.59B 5.69B USD | CN¥11.22M 1.66M USD | CN¥5.26 0.78 USD | CN¥5.40 0.8 USD | CN¥38.59B 5.69B USD | 9.60 | CN¥0.56 0.08 USD | ||
GXO Logistics
GXO
US
|
$48.99 — |
-3.2
|
$5.64B — | $1.12M — | $48.75 — | $50.97 — | $5.64B — | 43.74 | $1.12 — | ||
|
Logista Integral, S.A.
0QWA.IL
GB
|
€33.62 38.81 USD |
-0.53
|
€4.54B 5.24B USD | €861.00 993.88 USD | €33.38 38.53 USD | €33.78 38.99 USD | €4.54B 5.24B USD | 17.69 | €1.90 2.19 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€33.72 38.92 USD |
-0.53
|
€4.46B 5.14B USD | €156.59K 180.76K USD | €33.32 38.46 USD | €33.78 38.99 USD | €4.46B 5.14B USD | 16.77 | €2.01 2.32 USD | ||
|
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥16.70 2.46 USD |
+1.46
|
CN¥26.51B 3.91B USD | CN¥20.28M 2.99M USD | CN¥16.34 2.41 USD | CN¥17.20 2.54 USD | CN¥26.51B 3.91B USD | 9.76 | CN¥1.71 0.25 USD | ||
|
Sinotrans Limited
0598.HK
HK
|
HK$4.03 0.52 USD |
+0.25
|
HK$28.91B 3.7B USD | HK$2.46M 315.07K USD | HK$3.98 0.51 USD | HK$4.06 0.52 USD | HK$28.91B 3.7B USD | 6.20 | HK$0.65 0.08 USD | ||
|
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥16.10 2.38 USD |
-0.37
|
CN¥24.65B 3.64B USD | CN¥24.82M 3.66M USD | CN¥16.03 2.37 USD | CN¥16.44 2.43 USD | CN¥24.65B 3.64B USD | 15.33 | CN¥1.05 0.15 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$61.90 35.33 USD |
-0.16
|
NZ$6.23B 3.56B USD | NZ$85.11K 48.57K USD | NZ$61.16 34.9 USD | NZ$62.10 35.44 USD | NZ$6.23B 3.56B USD | 24.85 | NZ$2.49 1.42 USD | ||
|
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.14 0.46 USD |
-1.26
|
CN¥22.50B 3.32B USD | CN¥62.68M 9.25M USD | CN¥3.10 0.46 USD | CN¥3.22 0.48 USD | CN¥22.50B 3.32B USD | 14.27 | CN¥0.22 0.03 USD | ||
|
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,562 9.63 USD |
-0.6
|
¥534B 3.29B USD | ¥662K 4.09K USD | ¥1,560 9.62 USD | ¥1,592 9.81 USD | ¥534B 3.29B USD | 10.02 | ¥156 0.96 USD | ||
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥10.07 1.49 USD |
+1.51
|
CN¥21.15B 3.12B USD | CN¥10.09M 1.49M USD | CN¥9.85 1.45 USD | CN¥10.14 1.5 USD | CN¥21.15B 3.12B USD | 10.71 | CN¥0.94 0.14 USD | ||
Hub
HUBG
US
|
$47.69 — |
+3.23
|
$2.92B — | $573.54K — | $46.20 — | $47.80 — | $2.92B — | 27.40 | $1.74 — | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.73 0.99 USD |
+0.15
|
CN¥19.51B 2.88B USD | CN¥32.19M 4.75M USD | CN¥6.64 0.98 USD | CN¥6.76 1 USD | CN¥19.51B 2.88B USD | 14.95 | CN¥0.45 0.07 USD | ||
|
Antong Holdings Co., Ltd.
600179.SS
CN
|
CN¥4.47 0.66 USD |
-0.67
|
CN¥18.91B 2.79B USD | CN¥39.23M 5.79M USD | CN¥4.42 0.65 USD | CN¥4.54 0.67 USD | CN¥18.91B 2.79B USD | 17.19 | CN¥0.26 0.04 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€343.50 396.51 USD |
-0.58
|
€2.25B 2.59B USD | €4.45K 5.14K USD | €338.00 390.17 USD | €345.50 398.82 USD | €2.25B 2.59B USD | 38.25 | €8.98 10.37 USD | ||
Österreichische Post AG
POST.VI
AT
|
€32.05 37 USD |
+0.47
|
€2.17B 2.5B USD | €18.66K 21.54K USD | €31.60 36.48 USD | €32.25 37.23 USD | €2.17B 2.5B USD | 19.78 | €1.62 1.87 USD | ||
Pitney Bowes
PBI
US
|
$18.13 — |
-1.09
|
$2.46B — | $2.25M — | $17.96 — | $18.43 — | $2.46B — | 17.43 | $1.04 — | ||
|
Xiamen Xiangyu Co., Ltd.
600057.SS
CN
|
CN¥5.77 0.85 USD |
+0.35
|
CN¥16.38B 2.42B USD | CN¥15.87M 2.34M USD | CN¥5.70 0.84 USD | CN¥5.80 0.86 USD | CN¥16.38B 2.42B USD | 22.19 | CN¥0.26 0.04 USD | ||
|
Jiayou International Logistics Co.,Ltd
603871.SS
CN
|
CN¥11.19 1.65 USD |
-0.53
|
CN¥15.31B 2.26B USD | CN¥8.95M 1.32M USD | CN¥11.12 1.64 USD | CN¥11.45 1.69 USD | CN¥15.31B 2.26B USD | 12.71 | CN¥0.88 0.13 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.67 3.96 USD |
+0.35
|
A$2.81B 1.96B USD | A$524.85K 366.65K USD | A$5.53 3.86 USD | A$5.67 3.96 USD | A$2.81B 1.96B USD | 94.50 | A$0.06 0.04 USD | ||
|
Milkyway Intelligent Supply Chain Service GroupCo., Ltd.
603713.SS
CN
|
CN¥71.80 10.59 USD |
-3.74
|
CN¥11.35B 1.68B USD | CN¥5.49M 810.59K USD | CN¥70.83 10.45 USD | CN¥77.50 11.43 USD | CN¥11.35B 1.68B USD | 18.41 | CN¥3.90 0.58 USD | ||
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.45 0.66 USD |
+1.14
|
CN¥9.66B 1.42B USD | CN¥24.13M 3.56M USD | CN¥4.38 0.65 USD | CN¥4.47 0.66 USD | CN¥9.66B 1.42B USD | 18.54 | CN¥0.24 0.04 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$13.85 7.9 USD |
-1.35
|
NZ$2.48B 1.41B USD | NZ$214.23K 122.25K USD | NZ$13.80 7.88 USD | NZ$14.12 8.06 USD | NZ$2.48B 1.41B USD | 30.77 | NZ$0.45 0.26 USD | ||
|
KLN Logistics Group Limited
0636.HK
HK
|
HK$5.80 0.74 USD |
+1.22
|
HK$10.48B 1.34B USD | HK$402.50K 51.46K USD | HK$5.68 0.73 USD | HK$5.80 0.74 USD | HK$10.48B 1.34B USD | 7.43 | HK$0.78 0.1 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 21.00 0.66 USD |
+0.29
|
TRY 42.00B 1.32B USD | TRY 2.84M 89.25K USD | TRY 20.74 0.65 USD | TRY 22.32 0.7 USD | TRY 42.00B 1.32B USD | 11.29 | TRY 1.86 0.06 USD | ||
|
Hichain Logistics Co.,Ltd.
300873.SZ
CN
|
CN¥27.07 3.99 USD |
-8.86
|
CN¥8.72B 1.29B USD | CN¥26.01M 3.84M USD | CN¥26.85 3.96 USD | CN¥31.00 4.57 USD | CN¥8.72B 1.29B USD | 41.64 | CN¥0.65 0.1 USD | ||
|
Prosegur Cash, S.A.
0RNO.IL
GB
|
€0.65 0.75 USD |
+1.25
|
€965.65M 1.11B USD | €627.00 723.77 USD | €0.64 0.74 USD | €0.65 0.75 USD | €965.65M 1.11B USD | 10.76 | €0.06 0.07 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.65 0.75 USD |
+1.72
|
€949.19M 1.1B USD | €441.46K 509.59K USD | €0.64 0.74 USD | €0.65 0.75 USD | €949.19M 1.1B USD | 9.27 | €0.07 0.08 USD | ||
|
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.23 0.77 USD |
+0.58
|
CN¥6.85B 1.01B USD | CN¥7.22M 1.06M USD | CN¥5.16 0.76 USD | CN¥5.24 0.77 USD | CN¥6.85B 1.01B USD | 14.94 | CN¥0.35 0.05 USD | ||
Cargojet Inc.
CJT.TO
CA
|
CA$86.97 64.54 USD |
-0.34
|
CA$1.30B 962.97M USD | CA$102.92K 76.37K USD | CA$86.49 64.18 USD | CA$88.23 65.47 USD | CA$1.30B 962.97M USD | 35.49 | CA$2.45 1.82 USD | ||
|
CTT - Correios De Portugal, S.A.
0QIM.IL
GB
|
€5.73 6.61 USD |
-1.12
|
€832.40M 960.87M USD | €14.64K 16.89K USD | €5.71 6.59 USD | €5.81 6.7 USD | €832.40M 960.87M USD | 17.90 | €0.32 0.37 USD | ||
Hidrovias do Brasil S.A.
HBSA3.SA
BR
|
R$3.47 0.7 USD |
+0.58
|
R$4.72B 956.77M USD | R$829.90K 168.21K USD | R$3.42 0.69 USD | R$3.48 0.71 USD | R$4.72B 956.77M USD | 347.00 | R$0.01 0.002 USD | ||
Cargojet
CGJTF
US
|
$63.49 — |
+4.42
|
$947.35M — | $100.00 — | $63.49 — | $63.49 — | $947.35M — | 36.69 | $1.73 — | ||
|
Hangzhou SF Intra-city Industrial Co., Ltd.
9699.HK
HK
|
HK$7.94 1.02 USD |
-0.75
|
HK$7.26B 928.18M USD | HK$1.06M 135.51K USD | HK$7.80 1 USD | HK$8.08 1.03 USD | HK$7.26B 928.18M USD | 22.68 | HK$0.35 0.04 USD | ||
|
Reysas Tasimacilik ve Lojistik Ticaret A.S
RYSKF
US
|
$0.44 — |
-2.22
|
$880.00M — | $40.00K — | $0.45 — | $0.45 — | $880.00M — | 11.00 | $0.04 — | ||
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€5.73 6.61 USD |
-1.29
|
€757.93M 874.9M USD | €295.11K 340.66K USD | €5.70 6.58 USD | €5.77 6.65 USD | €757.93M 874.9M USD | 15.06 | €0.38 0.44 USD | ||
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$46.75 1.49 USD |
+0.86
|
NT$24.94B 792.62M USD | NT$282.09K 8.96K USD | NT$46.35 1.47 USD | NT$46.75 1.49 USD | NT$24.94B 792.62M USD | 13.16 | NT$3.55 0.11 USD | ||
Cryoport
CYRX
US
|
$15.71 — |
-2.84
|
$791.82M — | $519.21K — | $15.56 — | $16.26 — | $791.82M — | 0 | -$0.90 — | ||
|
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 239.50 35.12 USD |
+0.42
|
DKK 5.22B 765.63M USD | DKK 23.66K 3.47K USD | DKK 236.00 34.6 USD | DKK 240.00 35.19 USD | DKK 5.22B 765.63M USD | 23.61 | DKK 10.14 1.49 USD | ||
|
Orient International Enterprise, Ltd.
600278.SS
CN
|
CN¥5.92 0.87 USD |
-2.95
|
CN¥5.09B 751.64M USD | CN¥4.47M 659.95K USD | CN¥5.89 0.87 USD | CN¥6.09 0.9 USD | CN¥5.09B 751.64M USD | 28.19 | CN¥0.21 0.03 USD | ||
|
Shenzhen Easttop Supply Chain Management Co., Ltd.
002889.SZ
CN
|
CN¥11.19 1.65 USD |
-1.67
|
CN¥4.23B 623.55M USD | CN¥2.26M 334.14K USD | CN¥11.15 1.65 USD | CN¥11.46 1.69 USD | CN¥4.23B 623.55M USD | 44.75 | CN¥0.25 0.04 USD | ||
Singapore Post Limited
S08.SI
SG
|
SGD 0.36 0.27 USD |
-1.39
|
SGD 799.61M 599.27M USD | SGD 4.61M 3.45M USD | SGD 0.36 0.27 USD | SGD 0.37 0.27 USD | SGD 799.61M 599.27M USD | 17.75 | SGD 0.02 0.01 USD | ||
PostNL N.V.
0P47.IL
GB
|
€0.93 1.08 USD |
-0.05
|
€517.03M 596.82M USD | €111.92K 129.19K USD | €0.92 1.06 USD | €0.95 1.09 USD | €517.03M 596.82M USD | 0 | -€1.92 -2.2 USD | ||
|
Hubei Three Gorges Tourism Group Co., Ltd.
002627.SZ
CN
|
CN¥5.51 0.81 USD |
-3.5
|
CN¥3.99B 589.09M USD | CN¥15.07M 2.22M USD | CN¥5.48 0.81 USD | CN¥5.70 0.84 USD | CN¥3.99B 589.09M USD | 61.22 | CN¥0.09 0.01 USD | ||
|
China Master Logistics Co., Ltd.
603967.SS
CN
|
CN¥11.16 1.65 USD |
+0.45
|
CN¥3.87B 570.83M USD | CN¥2.33M 343.88K USD | CN¥11.01 1.62 USD | CN¥11.25 1.66 USD | CN¥3.87B 570.83M USD | 13.28 | CN¥0.84 0.12 USD | ||
|
San Yang Ma (Chongqing) Logistics Co.,Ltd.
001317.SZ
CN
|
CN¥44.65 6.59 USD |
-0.31
|
CN¥3.82B 563.71M USD | CN¥6.92M 1.02M USD | CN¥44.30 6.54 USD | CN¥47.42 7 USD | CN¥3.82B 563.71M USD | 0 | -CN¥0.09 -0.01 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.94 1.08 USD |
+0.86
|
€477.65M 551.37M USD | €1.75M 2.02M USD | €0.93 1.07 USD | €0.95 1.09 USD | €477.65M 551.37M USD | 0 | -€0.04 -0.04 USD | ||
|
Shanghai Shine-Link International Logistics Co., Ltd.
603648.SS
CN
|
CN¥9.38 1.38 USD |
-0.53
|
CN¥3.40B 501.58M USD | CN¥4.22M 622.1K USD | CN¥9.38 1.38 USD | CN¥9.65 1.42 USD | CN¥3.40B 501.58M USD | 27.58 | CN¥0.34 0.05 USD | ||
|
Beijing Changjiu Logistics Co.,Ltd
603569.SS
CN
|
CN¥5.54 0.82 USD |
+1.09
|
CN¥3.34B 493.31M USD | CN¥6.96M 1.03M USD | CN¥5.41 0.8 USD | CN¥5.60 0.83 USD | CN¥3.34B 493.31M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Guangzhou Jiacheng International Logistics Co.,Ltd.
603535.SS
CN
|
CN¥5.90 0.87 USD |
-2.8
|
CN¥3.01B 444.77M USD | CN¥4.16M 613.79K USD | CN¥5.88 0.87 USD | CN¥6.14 0.91 USD | CN¥3.01B 444.77M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Radiant Logistics
RLGT
US
|
$9.34 — |
-0.53
|
$437.41M — | $101.24K — | $9.34 — | $9.51 — | $437.41M — | 28.30 | $0.33 — | ||
|
Forward Air
FWRD
US
|
$12.80 — |
-4.33
|
$404.80M — | $448.57K — | $12.60 — | $13.71 — | $404.80M — | 0 | -$2.92 — | ||
|
bpost NV/SA
0QF5.IL
GB
|
€1.63 1.88 USD |
+1.75
|
€344.68M 397.88M USD | €3.52K 4.07K USD | €1.59 1.84 USD | €1.63 1.88 USD | €344.68M 397.88M USD | 1.69 | €0.96 1.11 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
F83.SI
SG
|
SGD 0.11 0.08 USD |
-0.89
|
SGD 497.11M 372.56M USD | SGD 177.10K 132.73K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 497.11M 372.56M USD | 0 | SGD 0.00 0 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€1.61 1.86 USD |
+1.26
|
€322.00M 371.7M USD | €275.07K 317.53K USD | €1.59 1.83 USD | €1.64 1.89 USD | €322.00M 371.7M USD | 0 | -€0.17 -0.1 USD | ||
Gulf Warehousing Company Q.P.S.C.
GWCS.QA
QA
|
QAR 2.24 0.62 USD |
-0.4
|
QAR 1.31B 360.8M USD | QAR 106.41K 29.23K USD | QAR 2.24 0.62 USD | QAR 2.25 0.62 USD | QAR 1.31B 360.8M USD | 11.20 | QAR 0.20 0.05 USD | ||
|
Dimerco Express Corporation
5609.TWO
TW
|
NT$78.70 2.5 USD |
-0.25
|
NT$11.08B 351.96M USD | NT$119.41K 3.79K USD | NT$78.30 2.49 USD | NT$79.60 2.53 USD | NT$11.08B 351.96M USD | 9.91 | NT$7.94 0.25 USD | ||
|
Bondex Supply Chain Management Co., Ltd.
603836.SS
CN
|
CN¥8.20 1.21 USD |
+0.12
|
CN¥2.35B 346.28M USD | CN¥7.18M 1.06M USD | CN¥8.05 1.19 USD | CN¥8.60 1.27 USD | CN¥2.35B 346.28M USD | 48.23 | CN¥0.17 0.03 USD | ||
|
Guangdong Prolto Supply Chain Management Co., Ltd.
002769.SZ
CN
|
CN¥6.25 0.92 USD |
-3.7
|
CN¥2.33B 344.26M USD | CN¥7.07M 1.04M USD | CN¥6.23 0.92 USD | CN¥6.52 0.96 USD | CN¥2.33B 344.26M USD | 312.50 | CN¥0.02 0.002 USD | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$54.60 1.73 USD |
+0.37
|
NT$10.78B 342.62M USD | NT$432.59K 13.75K USD | NT$54.10 1.72 USD | NT$55.50 1.76 USD | NT$10.78B 342.62M USD | 10.01 | NT$5.45 0.17 USD | ||
|
Jushen Logistics Group Co., Ltd.
001202.SZ
CN
|
CN¥13.88 2.05 USD |
-2.18
|
CN¥2.31B 341.38M USD | CN¥2.67M 393.28K USD | CN¥13.73 2.03 USD | CN¥14.07 2.08 USD | CN¥2.31B 341.38M USD | 31.54 | CN¥0.44 0.06 USD | ||
|
JSL S.A.
JSLG3.SA
BR
|
R$5.56 1.13 USD |
-3.3
|
R$1.59B 321.59M USD | R$550.90K 111.66K USD | R$5.52 1.12 USD | R$5.76 1.17 USD | R$1.59B 321.59M USD | 0 | -R$0.33 -0.06 USD | ||
|
HPF Co.,Ltd
300350.SZ
CN
|
CN¥3.86 0.57 USD |
-4.22
|
CN¥2.17B 320.08M USD | CN¥19.99M 2.95M USD | CN¥3.85 0.57 USD | CN¥4.08 0.6 USD | CN¥2.17B 320.08M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Henan Xinning Modern Logistics Co.,Ltd.
300013.SZ
CN
|
CN¥3.80 0.56 USD |
-1.81
|
CN¥2.12B 313.06M USD | CN¥19.57M 2.89M USD | CN¥3.75 0.55 USD | CN¥3.92 0.58 USD | CN¥2.12B 313.06M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$69.70 2.21 USD |
-1.13
|
NT$9.55B 303.33M USD | NT$842.19K 26.76K USD | NT$69.40 2.21 USD | NT$71.30 2.27 USD | NT$9.55B 303.33M USD | 9.00 | NT$7.74 0.25 USD | ||
|
Jiangsu Feiliks International Logistics Inc.
300240.SZ
CN
|
CN¥5.07 0.75 USD |
-2.12
|
CN¥1.88B 277.95M USD | CN¥8.01M 1.18M USD | CN¥5.05 0.75 USD | CN¥5.22 0.77 USD | CN¥1.88B 277.95M USD | 507.00 | CN¥0.01 0.001 USD | ||
|
Xinjiang Tianshun Supply Chain Co., Ltd.
002800.SZ
CN
|
CN¥12.02 1.77 USD |
-6.24
|
CN¥1.83B 270.02M USD | CN¥3.21M 473.18K USD | CN¥11.92 1.76 USD | CN¥12.72 1.88 USD | CN¥1.83B 270.02M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Y.U.D.Yangtze River Investment Industry Co.,Ltd.
600119.SS
CN
|
CN¥4.38 0.65 USD |
-3.1
|
CN¥1.60B 236.06M USD | CN¥933.40K 137.72K USD | CN¥4.35 0.64 USD | CN¥4.56 0.67 USD | CN¥1.60B 236.06M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
CCS Supply Chain Management Co., Ltd.
600180.SS
CN
|
CN¥1.43 0.21 USD |
+1.42
|
CN¥1.55B 229.27M USD | CN¥35.18M 5.19M USD | CN¥1.40 0.21 USD | CN¥1.50 0.22 USD | CN¥1.55B 229.27M USD | 0 | -CN¥3.22 -0.4 USD | ||
Navkar Corporation Limited
NAVKARCORP.NS
IN
|
₹109.95 1.33 USD |
+0.69
|
₹16.55B 200.22M USD | ₹430.47K 5.21K USD | ₹107.41 1.3 USD | ₹111.72 1.35 USD | ₹16.55B 200.22M USD | 54.97 | ₹2.00 0.02 USD | ||
GDEX Berhad
0078.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 740.26M 157.4M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 740.26M 157.4M USD | 0 | MYR 0.00 0 USD | ||
|
CTI Logistics Limited
CLX.AX
AU
|
A$2.65 1.85 USD |
0
|
A$214.38M 149.76M USD | A$30.67K 21.42K USD | A$2.61 1.82 USD | A$2.65 1.85 USD | A$214.38M 149.76M USD | 10.59 | A$0.25 0.17 USD | ||
Lindbergh S.p.A.
LDB.MI
IT
|
€13.50 15.58 USD |
-3.91
|
€128.24M 148.04M USD | €9.25K 10.68K USD | €12.90 14.89 USD | €13.55 15.64 USD | €128.24M 148.04M USD | 49.99 | €0.27 0.31 USD | ||
|
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹8.16 0.1 USD |
+2.26
|
₹12.22B 147.86M USD | ₹364.50K 4.41K USD | ₹7.81 0.09 USD | ₹8.22 0.1 USD | ₹12.22B 147.86M USD | 204.00 | ₹0.04 0.0004 USD | ||
|
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹8.15 0.1 USD |
+2.13
|
₹12.21B 147.68M USD | ₹3.16M 38.22K USD | ₹7.86 0.1 USD | ₹8.24 0.1 USD | ₹12.21B 147.68M USD | 203.75 | ₹0.04 0.0004 USD | ||
|
Guangdong Yueyun Transportation Company Limited
3399.HK
HK
|
HK$1.30 0.17 USD |
0
|
HK$1.04B 132.95M USD | HK$5.00K 639.31 USD | HK$1.30 0.17 USD | HK$1.30 0.17 USD | HK$1.04B 132.95M USD | 3.93 | HK$0.33 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}