板块：工业，行业：综合货运与物流，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (46)
- 阿根廷 (2)
- 澳大利亚 (7)
- 奥地利 (6)
- 比利时 (1)
- 巴西 (9)
- 加拿大 (3)
- 智利 (2)
- 中国 (32)
- 丹麦 (2)
- 法国 (2)
- 德国 (54)
- 希腊 (1)
- 香港 (20)
- 印度 (35)
- 印度尼西亚 (7)
- 以色列 (4)
- 意大利 (1)
- 日本 (35)
- 马来西亚 (14)
- 墨西哥 (8)
- 荷兰 (2)
- 新西兰 (3)
- 波兰 (1)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (1)
- 新加坡 (6)
- 南非 (4)
- 韩国 (14)
- 西班牙 (2)
- 瑞典 (2)
- 瑞士 (1)
- 台湾 (9)
- 泰国 (12)
- 土耳其 (3)
- 英国 (9)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (7)
- Athens (1)
- Brussels (1)
- BSE (21)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (45)
- HKSE (20)
- Iceland (1)
- IOB (9)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (4)
- KSE (10)
- Kuala Lumpur (14)
- Lisbon (1)
- MCE (2)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NSE (14)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (6)
- Shanghai (19)
- Shenzhen (13)
- Stockholm (2)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (5)
- Tech Market Large (5)
- Tech Market Small (3)
- Tel Aviv (4)
- Thailand (12)
- Tokyo (34)
- Toronto (2)
- Vienna (6)
- Warsaw (1)
- XETRA (6)
综合货运与物流 (363)
- {{item.name}}
- 所有行业
- 航空航天与国防 (504)
- 专业商业服务 (495)
- 咨询服务 (159)
- 出租和租赁服务 (161)
- 安全与保护服务 (193)
- 人事与就业服务 (183)
- 综合性企业 (796)
- 工程与建筑 (1432)
- 基础设施运营 (128)
- 建筑产品和设备 (468)
- 农用和重型工程机械 (352)
- 工业分销 (207)
- 商业设备和用品 (135)
- 特种工业机械 (1562)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (834)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (90)
- 综合货运与物流 (363)
- 废物管理 (301)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
United Parcel Service
UPS
US
|
$109.67 — |
-2.04
|
$93.22B — | $2.21M — | $109.03 — | $111.39 — | $93.22B — | 17.74 | $6.18 — | ||
Deutsche Post AG
0H3Q.IL
GB
|
€55.20 63.72 USD |
-2.47
|
€67.49B 77.91B USD | €696.77K 804.31K USD | €55.03 63.52 USD | €57.00 65.8 USD | €67.49B 77.91B USD | 15.59 | €3.54 4.09 USD | ||
FedEx
FDX
US
|
$309.23 — |
-1.17
|
$73.78B — | $1.30M — | $306.36 — | $313.99 — | $73.78B — | 16.50 | $18.74 — | ||
Deutsche Post AG
DHL.DE
DE
|
€55.26 63.79 USD |
-2.51
|
€61.85B 71.39B USD | €2.40M 2.77M USD | €55.02 63.51 USD | €56.78 65.54 USD | €61.85B 71.39B USD | 17.88 | €3.09 3.57 USD | ||
DSV A/S
DSDVY
US
|
$124.89 — |
-0.39
|
$59.59B — | $2.79K — | $122.69 — | $124.99 — | $59.59B — | 54.06 | $2.31 — | ||
|
DSV A/S
0JN9.IL
GB
|
DKK 1,619.50 237.45 USD |
-2.26
|
DKK 398.46B 58.42B USD | DKK 42.46K 6.23K USD | DKK 1,606.00 235.47 USD | DKK 1,679.00 246.18 USD | DKK 398.46B 58.42B USD | 24.32 | DKK 66.57 9.76 USD | ||
DSV A/S
DSV.CO
DK
|
DKK 1,629.50 238.92 USD |
-1
|
DKK 388.74B 57B USD | DKK 274.06K 40.18K USD | DKK 1,603.50 235.11 USD | DKK 1,680.00 246.32 USD | DKK 388.74B 57B USD | 53.51 | DKK 30.45 4.46 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 204.63 256.65 USD |
-1.12
|
CHF 25.59B 32.1B USD | CHF 126.68K 158.89K USD | CHF 203.40 255.11 USD | CHF 210.50 264.02 USD | CHF 25.59B 32.1B USD | 12.47 | CHF 16.40 20.57 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 204.00 255.86 USD |
-1.16
|
CHF 24.23B 30.39B USD | CHF 298.75K 374.7K USD | CHF 203.20 254.86 USD | CHF 210.50 264.02 USD | CHF 24.23B 30.39B USD | 28.97 | CHF 7.04 8.83 USD | ||
Kuehne + Nagel International AG
KHNGY
US
|
$50.55 — |
-1.69
|
$30.02B — | $400.00 — | $50.22 — | $50.55 — | $30.02B — | 29.05 | $1.74 — | ||
J.B. Hunt Transport Services
JBHT
US
|
$274.05 — |
-0.35
|
$25.84B — | $518.77K — | $269.39 — | $276.99 — | $25.84B — | 42.55 | $6.44 — | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥32.59 4.81 USD |
-0.61
|
CN¥171.60B 25.32B USD | CN¥15.36M 2.27M USD | CN¥32.30 4.77 USD | CN¥32.89 4.85 USD | CN¥171.60B 25.32B USD | 14.35 | CN¥2.27 0.33 USD | ||
C.H. Robinson Worldwide
CHRW
US
|
$190.03 — |
-0.48
|
$22.40B — | $515.83K — | $187.12 — | $191.27 — | $22.40B — | 38.46 | $4.94 — | ||
|
Expeditors International of Washington
EXPD
US
|
$163.79 — |
-1.18
|
$21.42B — | $344.18K — | $163.21 — | $166.51 — | $21.42B — | 26.50 | $6.18 — | ||
ZTO Express (Cayman) Inc.
2057.HK
HK
|
HK$183.40 23.45 USD |
+1.05
|
HK$139.48B 17.83B USD | HK$1.03M 132.32K USD | HK$181.50 23.21 USD | HK$184.60 23.6 USD | HK$139.48B 17.83B USD | 13.91 | HK$13.18 1.69 USD | ||
|
ZTO Express (Cayman)
ZTO
US
|
$23.23 — |
+0.28
|
$17.67B — | $615.64K — | $23.14 — | $23.47 — | $17.67B — | 13.83 | $1.68 — | ||
JD Logistics, Inc.
2618.HK
HK
|
HK$12.53 1.6 USD |
+2.2
|
HK$76.76B 9.81B USD | HK$5.45M 697.42K USD | HK$12.19 1.56 USD | HK$12.59 1.61 USD | HK$76.76B 9.81B USD | 10.44 | HK$1.20 0.15 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.41 17.79 USD |
0
|
€7.70B 8.89B USD | €600.22K 692.85K USD | €15.38 17.75 USD | €15.41 17.79 USD | €7.70B 8.89B USD | 67.00 | €0.23 0.27 USD | ||
|
InPost
INPOY
US
|
$8.73 — |
+0.58
|
$8.73B — | $3.00 — | $8.74 — | $8.74 — | $8.73B — | 67.15 | $0.13 — | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥16.75 2.47 USD |
-2.16
|
CN¥57.33B 8.46B USD | CN¥25.32M 3.74M USD | CN¥16.67 2.46 USD | CN¥17.29 2.55 USD | CN¥57.33B 8.46B USD | 11.87 | CN¥1.41 0.21 USD | ||
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,479 33.78 USD |
0
|
¥1T 8.16B USD | ¥1M 6.53K USD | ¥5,430 33.48 USD | ¥5,508 33.96 USD | ¥1T 8.16B USD | 499.90 | ¥11 0.07 USD | ||
Landstar System
LSTR
US
|
$202.40 — |
-0.76
|
$6.87B — | $154.85K — | $201.49 — | $207.63 — | $6.87B — | 56.06 | $3.61 — | ||
Qube Holdings Limited
QUB.AX
AU
|
A$5.11 3.57 USD |
-0.2
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
|
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,612 9.94 USD |
+0.25
|
¥962B 5.93B USD | ¥965K 5.95K USD | ¥1,590 9.8 USD | ¥1,620 9.99 USD | ¥962B 5.93B USD | 16.43 | ¥98 0.61 USD | ||
GXO Logistics
GXO
US
|
$49.81 — |
-3.92
|
$5.73B — | $1.44M — | $48.36 — | $51.62 — | $5.73B — | 44.47 | $1.12 — | ||
Sinotrans Limited
601598.SS
CN
|
CN¥5.41 0.8 USD |
+0.56
|
CN¥38.81B 5.73B USD | CN¥12.67M 1.87M USD | CN¥5.33 0.79 USD | CN¥5.53 0.82 USD | CN¥38.81B 5.73B USD | 9.66 | CN¥0.56 0.08 USD | ||
|
Logista Integral, S.A.
0QWA.IL
GB
|
€33.90 39.13 USD |
-0.38
|
€4.58B 5.29B USD | €77.00 88.88 USD | €33.44 38.6 USD | €34.04 39.29 USD | €4.58B 5.29B USD | 17.84 | €1.90 2.19 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€33.48 38.65 USD |
-1.18
|
€4.42B 5.11B USD | €115.60K 133.44K USD | €33.42 38.58 USD | €34.02 39.27 USD | €4.42B 5.11B USD | 16.57 | €2.02 2.33 USD | ||
|
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥17.03 2.51 USD |
-2.29
|
CN¥27.04B 3.99B USD | CN¥12.89M 1.9M USD | CN¥17.01 2.51 USD | CN¥17.55 2.59 USD | CN¥27.04B 3.99B USD | 9.95 | CN¥1.71 0.25 USD | ||
|
Sinotrans Limited
0598.HK
HK
|
HK$4.07 0.52 USD |
+0.74
|
HK$29.20B 3.73B USD | HK$3.77M 482.04K USD | HK$4.02 0.51 USD | HK$4.09 0.52 USD | HK$29.20B 3.73B USD | 6.26 | HK$0.65 0.08 USD | ||
|
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥16.24 2.4 USD |
-3.45
|
CN¥24.86B 3.67B USD | CN¥31.46M 4.64M USD | CN¥16.21 2.39 USD | CN¥17.01 2.51 USD | CN¥24.86B 3.67B USD | 15.46 | CN¥1.05 0.15 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$63.19 36.06 USD |
-1.27
|
NZ$6.36B 3.63B USD | NZ$36.14K 20.62K USD | NZ$61.05 34.84 USD | NZ$63.19 36.06 USD | NZ$6.36B 3.63B USD | 25.37 | NZ$2.49 1.42 USD | ||
|
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.25 0.48 USD |
+4.5
|
CN¥23.29B 3.44B USD | CN¥96.11M 14.18M USD | CN¥3.09 0.46 USD | CN¥3.27 0.48 USD | CN¥23.29B 3.44B USD | 14.77 | CN¥0.22 0.03 USD | ||
|
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,616 9.96 USD |
+0.65
|
¥552B 3.41B USD | ¥916K 5.65K USD | ¥1,595 9.83 USD | ¥1,624 10.02 USD | ¥552B 3.41B USD | 10.36 | ¥156 0.96 USD | ||
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥9.71 1.43 USD |
-1.72
|
CN¥20.39B 3.01B USD | CN¥12.45M 1.84M USD | CN¥9.70 1.43 USD | CN¥9.96 1.47 USD | CN¥20.39B 3.01B USD | 10.32 | CN¥0.94 0.14 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.75 1 USD |
-1.89
|
CN¥19.57B 2.89B USD | CN¥31.68M 4.67M USD | CN¥6.69 0.99 USD | CN¥6.88 1.02 USD | CN¥19.57B 2.89B USD | 15.00 | CN¥0.45 0.07 USD | ||
|
Antong Holdings Co., Ltd.
600179.SS
CN
|
CN¥4.52 0.67 USD |
-5.83
|
CN¥19.13B 2.82B USD | CN¥71.82M 10.6M USD | CN¥4.50 0.66 USD | CN¥4.80 0.71 USD | CN¥19.13B 2.82B USD | 17.38 | CN¥0.26 0.04 USD | ||
Hub
HUBG
US
|
$45.51 — |
-1.25
|
$2.78B — | $412.55K — | $44.89 — | $46.37 — | $2.78B — | 26.15 | $1.74 — | ||
ID Logistics Group SA
IDL.PA
FR
|
€355.50 410.37 USD |
-1.8
|
€2.32B 2.68B USD | €12.37K 14.27K USD | €354.50 409.21 USD | €362.00 417.87 USD | €2.32B 2.68B USD | 39.45 | €9.01 10.4 USD | ||
Österreichische Post AG
POST.VI
AT
|
€31.55 36.42 USD |
-0.47
|
€2.13B 2.46B USD | €18.36K 21.19K USD | €31.50 36.36 USD | €31.85 36.77 USD | €2.13B 2.46B USD | 19.47 | €1.62 1.87 USD | ||
|
Xiamen Xiangyu Co., Ltd.
600057.SS
CN
|
CN¥5.82 0.86 USD |
-0.68
|
CN¥16.52B 2.44B USD | CN¥15.07M 2.22M USD | CN¥5.72 0.84 USD | CN¥5.92 0.87 USD | CN¥16.52B 2.44B USD | 22.38 | CN¥0.26 0.04 USD | ||
Pitney Bowes
PBI
US
|
$17.14 — |
+0.59
|
$2.32B — | $1.08M — | $16.58 — | $17.21 — | $2.32B — | 16.48 | $1.04 — | ||
|
Jiayou International Logistics Co.,Ltd
603871.SS
CN
|
CN¥11.46 1.69 USD |
+2.05
|
CN¥15.68B 2.31B USD | CN¥11.97M 1.77M USD | CN¥11.19 1.65 USD | CN¥11.79 1.74 USD | CN¥15.68B 2.31B USD | 13.02 | CN¥0.88 0.13 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.69 3.97 USD |
+1.07
|
A$2.82B 1.97B USD | A$908.66K 634.76K USD | A$5.56 3.88 USD | A$5.71 3.99 USD | A$2.82B 1.97B USD | 94.83 | A$0.06 0.04 USD | ||
|
Milkyway Intelligent Supply Chain Service GroupCo., Ltd.
603713.SS
CN
|
CN¥76.12 11.23 USD |
-4.28
|
CN¥12.04B 1.78B USD | CN¥7.80M 1.15M USD | CN¥73.85 10.9 USD | CN¥79.97 11.8 USD | CN¥12.04B 1.78B USD | 19.51 | CN¥3.90 0.58 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$13.75 7.85 USD |
-1.79
|
NZ$2.46B 1.4B USD | NZ$143.62K 81.96K USD | NZ$13.71 7.82 USD | NZ$14.09 8.04 USD | NZ$2.46B 1.4B USD | 30.55 | NZ$0.45 0.26 USD | ||
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.36 0.64 USD |
+0.93
|
CN¥9.46B 1.4B USD | CN¥15.80M 2.33M USD | CN¥4.26 0.63 USD | CN¥4.38 0.65 USD | CN¥9.46B 1.4B USD | 18.16 | CN¥0.24 0.04 USD | ||
|
Hichain Logistics Co.,Ltd.
300873.SZ
CN
|
CN¥28.85 4.26 USD |
-2.2
|
CN¥9.30B 1.37B USD | CN¥22.30M 3.29M USD | CN¥27.50 4.06 USD | CN¥30.33 4.48 USD | CN¥9.30B 1.37B USD | 44.38 | CN¥0.65 0.1 USD | ||
|
KLN Logistics Group Limited
0636.HK
HK
|
HK$5.79 0.74 USD |
+0.52
|
HK$10.47B 1.34B USD | HK$523.50K 66.94K USD | HK$5.72 0.73 USD | HK$5.79 0.74 USD | HK$10.47B 1.34B USD | 7.42 | HK$0.78 0.1 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 20.42 0.64 USD |
-1.26
|
TRY 40.84B 1.28B USD | TRY 1.25M 39.23K USD | TRY 20.34 0.64 USD | TRY 20.90 0.66 USD | TRY 40.84B 1.28B USD | 10.97 | TRY 1.86 0.06 USD | ||
|
Prosegur Cash, S.A.
0RNO.IL
GB
|
€0.63 0.73 USD |
-2.02
|
€944.73M 1.09B USD | €1.97K 2.27K USD | €0.63 0.73 USD | €0.64 0.74 USD | €944.73M 1.09B USD | 10.53 | €0.06 0.07 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.63 0.73 USD |
-1.4
|
€925.79M 1.07B USD | €377.53K 435.8K USD | €0.63 0.73 USD | €0.64 0.74 USD | €925.79M 1.07B USD | 9.04 | €0.07 0.08 USD | ||
|
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.29 0.78 USD |
+0.95
|
CN¥6.92B 1.02B USD | CN¥6.64M 979.96K USD | CN¥5.16 0.76 USD | CN¥5.30 0.78 USD | CN¥6.92B 1.02B USD | 15.11 | CN¥0.35 0.05 USD | ||
|
CTT - Correios De Portugal, S.A.
0QIM.IL
GB
|
€5.75 6.63 USD |
-4.01
|
€834.95M 963.81M USD | €8.60K 9.93K USD | €5.75 6.63 USD | €5.98 6.9 USD | €834.95M 963.81M USD | 17.96 | €0.32 0.37 USD | ||
Hidrovias do Brasil S.A.
HBSA3.SA
BR
|
R$3.49 0.71 USD |
+1.75
|
R$4.75B 962.29M USD | R$410.60K 83.22K USD | R$3.41 0.69 USD | R$3.50 0.71 USD | R$4.75B 962.29M USD | 349.00 | R$0.01 0.002 USD | ||
Cargojet Inc.
CJT.TO
CA
|
CA$86.26 64.01 USD |
-0.77
|
CA$1.29B 955.11M USD | CA$79.05K 58.66K USD | CA$84.97 63.05 USD | CA$86.46 64.16 USD | CA$1.29B 955.11M USD | 35.20 | CA$2.45 1.82 USD | ||
|
Hangzhou SF Intra-city Industrial Co., Ltd.
9699.HK
HK
|
HK$8.10 1.04 USD |
+4.25
|
HK$7.41B 946.88M USD | HK$1.81M 232.02K USD | HK$7.67 0.98 USD | HK$8.16 1.04 USD | HK$7.41B 946.88M USD | 23.14 | HK$0.35 0.04 USD | ||
Cargojet
CGJTF
US
|
$60.80 — |
+0.76
|
$907.21M — | $204.00 — | $60.79 — | $61.53 — | $907.21M — | 35.14 | $1.73 — | ||
|
Reysas Tasimacilik ve Lojistik Ticaret A.S
RYSKF
US
|
$0.45 — |
0
|
$900.00M — | $40.00K — | $0.45 — | $0.45 — | $900.00M — | 11.25 | $0.04 — | ||
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€5.77 6.65 USD |
-3.68
|
€763.22M 881.01M USD | €636.95K 735.25K USD | €5.74 6.63 USD | €5.98 6.9 USD | €763.22M 881.01M USD | 15.17 | €0.38 0.44 USD | ||
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$46.40 1.47 USD |
+1.09
|
NT$24.76B 786.68M USD | NT$271.74K 8.63K USD | NT$45.80 1.46 USD | NT$46.40 1.47 USD | NT$24.76B 786.68M USD | 13.07 | NT$3.55 0.11 USD | ||
|
Orient International Enterprise, Ltd.
600278.SS
CN
|
CN¥6.10 0.9 USD |
+1.16
|
CN¥5.25B 774.5M USD | CN¥5.00M 738.37K USD | CN¥5.93 0.87 USD | CN¥6.18 0.91 USD | CN¥5.25B 774.5M USD | 29.04 | CN¥0.21 0.03 USD | ||
Cryoport
CYRX
US
|
$15.09 — |
+0.2
|
$760.57M — | $369.86K — | $14.73 — | $15.17 — | $760.57M — | 0 | -$0.90 — | ||
|
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 227.00 33.28 USD |
+0.67
|
DKK 4.95B 726.18M USD | DKK 33.65K 4.93K USD | DKK 221.50 32.48 USD | DKK 228.00 33.43 USD | DKK 4.95B 726.18M USD | 22.36 | DKK 10.15 1.49 USD | ||
|
Shenzhen Easttop Supply Chain Management Co., Ltd.
002889.SZ
CN
|
CN¥11.87 1.75 USD |
+0.25
|
CN¥4.48B 661.44M USD | CN¥4.41M 651.31K USD | CN¥11.75 1.73 USD | CN¥12.02 1.77 USD | CN¥4.48B 661.44M USD | 47.47 | CN¥0.25 0.04 USD | ||
|
Hubei Three Gorges Tourism Group Co., Ltd.
002627.SZ
CN
|
CN¥5.92 0.87 USD |
-1.33
|
CN¥4.29B 632.92M USD | CN¥27.35M 4.04M USD | CN¥5.78 0.85 USD | CN¥6.25 0.92 USD | CN¥4.29B 632.92M USD | 74.00 | CN¥0.08 0.01 USD | ||
Singapore Post Limited
S08.SI
SG
|
SGD 0.36 0.27 USD |
+1.43
|
SGD 799.61M 599.27M USD | SGD 6.50M 4.87M USD | SGD 0.35 0.26 USD | SGD 0.36 0.27 USD | SGD 799.61M 599.27M USD | 17.75 | SGD 0.02 0.01 USD | ||
|
China Master Logistics Co., Ltd.
603967.SS
CN
|
CN¥11.38 1.68 USD |
+1.16
|
CN¥3.95B 582.08M USD | CN¥2.39M 352.76K USD | CN¥11.12 1.64 USD | CN¥11.43 1.69 USD | CN¥3.95B 582.08M USD | 13.54 | CN¥0.84 0.12 USD | ||
PostNL N.V.
0P47.IL
GB
|
€0.90 1.04 USD |
-2.96
|
€499.14M 576.17M USD | €87.50K 101K USD | €0.90 1.04 USD | €0.93 1.07 USD | €499.14M 576.17M USD | 0 | -€1.92 -2.2 USD | ||
|
San Yang Ma (Chongqing) Logistics Co.,Ltd.
001317.SZ
CN
|
CN¥43.68 6.44 USD |
-3.15
|
CN¥3.74B 551.46M USD | CN¥7.26M 1.07M USD | CN¥43.64 6.44 USD | CN¥46.70 6.89 USD | CN¥3.74B 551.46M USD | 0 | -CN¥0.09 -0.01 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.91 1.06 USD |
-0.65
|
€465.19M 536.98M USD | €1.72M 1.98M USD | €0.90 1.04 USD | €0.92 1.06 USD | €465.19M 536.98M USD | 0 | -€0.03 -0.03 USD | ||
|
Beijing Changjiu Logistics Co.,Ltd
603569.SS
CN
|
CN¥5.38 0.79 USD |
0
|
CN¥3.25B 479.07M USD | CN¥2.59M 382.22K USD | CN¥5.26 0.78 USD | CN¥5.41 0.8 USD | CN¥3.25B 479.07M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shanghai Shine-Link International Logistics Co., Ltd.
603648.SS
CN
|
CN¥8.93 1.32 USD |
0
|
CN¥3.24B 477.51M USD | CN¥2.95M 434.54K USD | CN¥8.82 1.3 USD | CN¥9.02 1.33 USD | CN¥3.24B 477.51M USD | 26.26 | CN¥0.34 0.05 USD | ||
|
Guangzhou Jiacheng International Logistics Co.,Ltd.
603535.SS
CN
|
CN¥6.04 0.89 USD |
-0.17
|
CN¥3.09B 455.32M USD | CN¥4.25M 626.95K USD | CN¥5.96 0.88 USD | CN¥6.08 0.9 USD | CN¥3.09B 455.32M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Radiant Logistics
RLGT
US
|
$9.41 — |
-0.84
|
$440.69M — | $131.18K — | $9.32 — | $9.51 — | $440.69M — | 28.51 | $0.33 — | ||
|
bpost NV/SA
0QF5.IL
GB
|
€1.60 1.85 USD |
-1.96
|
€339.60M 392.01M USD | €4.44K 5.13K USD | €1.58 1.82 USD | €1.63 1.88 USD | €339.60M 392.01M USD | 1.67 | €0.96 1.11 USD | ||
|
Forward Air
FWRD
US
|
$12.12 — |
-7.9
|
$381.56M — | $885.53K — | $11.75 — | $13.30 — | $381.56M — | 0 | -$2.92 — | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
F83.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 506.07M 379.28M USD | SGD 870.50K 652.4K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 506.07M 379.28M USD | 0 | SGD 0.00 0 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€1.60 1.85 USD |
-2.68
|
€320.00M 369.39M USD | €145.25K 167.66K USD | €1.58 1.82 USD | €1.65 1.9 USD | €320.00M 369.39M USD | 0 | -€0.17 -0.1 USD | ||
Gulf Warehousing Company Q.P.S.C.
GWCS.QA
QA
|
QAR 2.24 0.61 USD |
-1.93
|
QAR 1.31B 359.83M USD | QAR 749.32K 205.86K USD | QAR 2.22 0.61 USD | QAR 2.27 0.62 USD | QAR 1.31B 359.83M USD | 11.17 | QAR 0.20 0.05 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
VZS.F
DE
|
€0.07 0.08 USD |
0
|
€309.59M 357.37M USD | €6.50K 7.5K USD | €0.07 0.08 USD | €0.07 0.08 USD | €309.59M 357.37M USD | 0 | €0.00 0 USD | ||
|
Dimerco Express Corporation
5609.TWO
TW
|
NT$79.40 2.52 USD |
+0.89
|
NT$11.18B 355.09M USD | NT$208.58K 6.63K USD | NT$78.80 2.5 USD | NT$79.60 2.53 USD | NT$11.18B 355.09M USD | 10.00 | NT$7.94 0.25 USD | ||
|
Guangdong Prolto Supply Chain Management Co., Ltd.
002769.SZ
CN
|
CN¥6.42 0.95 USD |
-1.83
|
CN¥2.40B 353.63M USD | CN¥5.55M 819.2K USD | CN¥6.36 0.94 USD | CN¥6.60 0.97 USD | CN¥2.40B 353.63M USD | 321.00 | CN¥0.02 0.002 USD | ||
|
Jushen Logistics Group Co., Ltd.
001202.SZ
CN
|
CN¥14.10 2.08 USD |
+0.93
|
CN¥2.35B 346.79M USD | CN¥2.06M 304.53K USD | CN¥13.73 2.03 USD | CN¥14.10 2.08 USD | CN¥2.35B 346.79M USD | 32.04 | CN¥0.44 0.06 USD | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$54.40 1.73 USD |
+0.74
|
NT$10.74B 341.37M USD | NT$255.53K 8.12K USD | NT$53.50 1.7 USD | NT$54.60 1.73 USD | NT$10.74B 341.37M USD | 9.98 | NT$5.45 0.17 USD | ||
|
Bondex Supply Chain Management Co., Ltd.
603836.SS
CN
|
CN¥8.05 1.19 USD |
-1.71
|
CN¥2.30B 339.95M USD | CN¥2.11M 311.72K USD | CN¥8.02 1.18 USD | CN¥8.28 1.22 USD | CN¥2.30B 339.95M USD | 47.35 | CN¥0.17 0.03 USD | ||
|
HPF Co.,Ltd
300350.SZ
CN
|
CN¥3.91 0.58 USD |
-0.51
|
CN¥2.20B 324.23M USD | CN¥11.44M 1.69M USD | CN¥3.84 0.57 USD | CN¥3.95 0.58 USD | CN¥2.20B 324.23M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
JSL S.A.
JSLG3.SA
BR
|
R$5.54 1.12 USD |
+2.41
|
R$1.58B 320.43M USD | R$724.30K 146.8K USD | R$5.37 1.09 USD | R$5.54 1.12 USD | R$1.58B 320.43M USD | 0 | -R$0.33 -0.06 USD | ||
|
Henan Xinning Modern Logistics Co.,Ltd.
300013.SZ
CN
|
CN¥3.79 0.56 USD |
-4.29
|
CN¥2.12B 312.24M USD | CN¥21.90M 3.23M USD | CN¥3.77 0.56 USD | CN¥3.96 0.58 USD | CN¥2.12B 312.24M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$70.80 2.25 USD |
+0.14
|
NT$9.70B 308.12M USD | NT$292.27K 9.29K USD | NT$70.50 2.24 USD | NT$71.30 2.27 USD | NT$9.70B 308.12M USD | 9.14 | NT$7.74 0.25 USD | ||
|
Jiangsu Feiliks International Logistics Inc.
300240.SZ
CN
|
CN¥5.09 0.75 USD |
-0.2
|
CN¥1.89B 279.05M USD | CN¥5.95M 877.3K USD | CN¥5.02 0.74 USD | CN¥5.15 0.76 USD | CN¥1.89B 279.05M USD | 509.00 | CN¥0.01 0.001 USD | ||
|
Xinjiang Tianshun Supply Chain Co., Ltd.
002800.SZ
CN
|
CN¥12.20 1.8 USD |
-4.39
|
CN¥1.86B 274.07M USD | CN¥2.87M 423.11K USD | CN¥12.18 1.8 USD | CN¥12.68 1.87 USD | CN¥1.86B 274.07M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Y.U.D.Yangtze River Investment Industry Co.,Ltd.
600119.SS
CN
|
CN¥4.52 0.67 USD |
+1.57
|
CN¥1.65B 243.6M USD | CN¥1.66M 245.62K USD | CN¥4.35 0.64 USD | CN¥4.54 0.67 USD | CN¥1.65B 243.6M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
CCS Supply Chain Management Co., Ltd.
600180.SS
CN
|
CN¥1.45 0.21 USD |
+4.32
|
CN¥1.58B 232.48M USD | CN¥41.21M 6.08M USD | CN¥1.28 0.19 USD | CN¥1.47 0.22 USD | CN¥1.58B 232.48M USD | 0 | -CN¥3.22 -0.4 USD | ||
Navkar Corporation Limited
NAVKARCORP.NS
IN
|
₹101.80 1.23 USD |
-4.41
|
₹15.32B 185.38M USD | ₹646.79K 7.83K USD | ₹100.75 1.22 USD | ₹107.79 1.3 USD | ₹15.32B 185.38M USD | 50.89 | ₹2.00 0.02 USD | ||
GDEX Berhad
0078.KL
MY
|
MYR 0.14 0.03 USD |
-3.57
|
MYR 740.26M 157.4M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 740.26M 157.4M USD | 0 | MYR 0.00 0 USD | ||
Lindbergh S.p.A.
LDB.MI
IT
|
€13.75 15.87 USD |
-4.51
|
€130.62M 150.78M USD | €2.50K 2.89K USD | €13.75 15.87 USD | €14.05 16.22 USD | €130.62M 150.78M USD | 50.92 | €0.27 0.31 USD | ||
|
CTI Logistics Limited
CLX.AX
AU
|
A$2.65 1.85 USD |
+3.92
|
A$214.38M 149.76M USD | A$40.50K 28.29K USD | A$2.56 1.79 USD | A$2.65 1.85 USD | A$214.38M 149.76M USD | 10.59 | A$0.25 0.17 USD | ||
|
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹7.91 0.1 USD |
-1.49
|
₹11.85B 143.33M USD | ₹498.31K 6.03K USD | ₹7.86 0.1 USD | ₹8.03 0.1 USD | ₹11.85B 143.33M USD | 197.75 | ₹0.04 0.0004 USD | ||
|
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹7.90 0.1 USD |
-1.62
|
₹11.83B 143.15M USD | ₹4.11M 49.67K USD | ₹7.86 0.1 USD | ₹8.10 0.1 USD | ₹11.83B 143.15M USD | 197.50 | ₹0.04 0.0004 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}