板块：工业，行业：综合货运与物流，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (46)
- 阿根廷 (2)
- 澳大利亚 (7)
- 奥地利 (6)
- 比利时 (1)
- 巴西 (9)
- 加拿大 (3)
- 智利 (2)
- 中国 (32)
- 丹麦 (2)
- 法国 (2)
- 德国 (54)
- 希腊 (1)
- 香港 (20)
- 印度 (35)
- 印度尼西亚 (7)
- 以色列 (4)
- 意大利 (1)
- 日本 (35)
- 马来西亚 (14)
- 墨西哥 (8)
- 荷兰 (2)
- 新西兰 (3)
- 波兰 (1)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (1)
- 新加坡 (6)
- 南非 (4)
- 韩国 (14)
- 西班牙 (2)
- 瑞典 (2)
- 瑞士 (1)
- 台湾 (9)
- 泰国 (12)
- 土耳其 (3)
- 英国 (9)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (7)
- Athens (1)
- Brussels (1)
- BSE (21)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (45)
- HKSE (20)
- Iceland (1)
- IOB (9)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (4)
- KSE (10)
- Kuala Lumpur (14)
- Lisbon (1)
- MCE (2)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NSE (14)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (6)
- Shanghai (19)
- Shenzhen (13)
- Stockholm (2)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (5)
- Tech Market Large (5)
- Tech Market Small (3)
- Tel Aviv (4)
- Thailand (12)
- Tokyo (34)
- Toronto (2)
- Vienna (6)
- Warsaw (1)
- XETRA (6)
综合货运与物流 (363)
- {{item.name}}
- 所有行业
- 航空航天与国防 (504)
- 专业商业服务 (495)
- 咨询服务 (159)
- 出租和租赁服务 (161)
- 安全与保护服务 (192)
- 人事与就业服务 (183)
- 综合性企业 (795)
- 工程与建筑 (1432)
- 基础设施运营 (128)
- 建筑产品和设备 (468)
- 农用和重型工程机械 (351)
- 工业分销 (207)
- 商业设备和用品 (135)
- 特种工业机械 (1563)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (835)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (90)
- 综合货运与物流 (363)
- 废物管理 (299)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
United Parcel Service
UPS
US
|
$109.94 — |
-1.8
|
$93.45B — | $3.25M — | $109.03 — | $111.39 — | $93.45B — | 18.11 | $6.07 — | ||
Deutsche Post AG
0H3Q.IL
GB
|
€55.80 64.41 USD |
+1.09
|
€68.23B 78.76B USD | €4.88K 5.64K USD | €55.38 63.93 USD | €56.02 64.67 USD | €68.23B 78.76B USD | 15.76 | €3.54 4.09 USD | ||
FedEx
FDX
US
|
$309.76 — |
-1
|
$73.91B — | $1.75M — | $306.36 — | $313.99 — | $73.91B — | 16.69 | $18.55 — | ||
Deutsche Post AG
DHL.DE
DE
|
€55.78 64.39 USD |
+0.94
|
€62.43B 72.07B USD | €174.69K 201.65K USD | €55.36 63.9 USD | €56.06 64.71 USD | €62.43B 72.07B USD | 18.05 | €3.09 3.57 USD | ||
DSV A/S
DSDVY
US
|
$124.96 — |
-0.54
|
$59.62B — | $3.09K — | $122.69 — | $125.01 — | $59.62B — | 54.33 | $2.30 — | ||
|
DSV A/S
0JN9.IL
GB
|
DKK 1,643.00 240.9 USD |
+1.45
|
DKK 404.24B 59.27B USD | DKK 7.91K 1.16K USD | DKK 1,622.50 237.89 USD | DKK 1,654.00 242.51 USD | DKK 404.24B 59.27B USD | 24.68 | DKK 66.57 9.76 USD | ||
DSV A/S
DSV.CO
DK
|
DKK 1,642.50 240.83 USD |
+0.8
|
DKK 391.84B 57.45B USD | DKK 27.17K 3.98K USD | DKK 1,619.50 237.45 USD | DKK 1,653.50 242.44 USD | DKK 391.84B 57.45B USD | 53.94 | DKK 30.45 4.46 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 204.51 256.5 USD |
-0.06
|
CHF 25.58B 32.08B USD | CHF 3.94K 4.95K USD | CHF 203.00 254.61 USD | CHF 206.70 259.25 USD | CHF 25.58B 32.08B USD | 12.47 | CHF 16.40 20.57 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 204.50 256.49 USD |
+0.25
|
CHF 24.29B 30.46B USD | CHF 27.19K 34.1K USD | CHF 203.00 254.61 USD | CHF 206.90 259.5 USD | CHF 24.29B 30.46B USD | 29.04 | CHF 7.04 8.83 USD | ||
Kuehne + Nagel International AG
KHNGY
US
|
$50.83 — |
-0.35
|
$30.18B — | $400.00 — | $50.22 — | $50.55 — | $30.18B — | 29.38 | $1.73 — | ||
J.B. Hunt Transport Services
JBHT
US
|
$276.45 — |
+0.53
|
$26.07B — | $761.86K — | $269.39 — | $276.99 — | $26.07B — | 42.72 | $6.47 — | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥31.91 4.71 USD |
-2.09
|
CN¥168.02B 24.79B USD | CN¥20.57M 3.04M USD | CN¥31.65 4.67 USD | CN¥32.45 4.79 USD | CN¥168.02B 24.79B USD | 14.05 | CN¥2.27 0.33 USD | ||
C.H. Robinson Worldwide
CHRW
US
|
$189.95 — |
-0.52
|
$22.39B — | $903.32K — | $187.12 — | $191.27 — | $22.39B — | 38.60 | $4.92 — | ||
|
Expeditors International of Washington
EXPD
US
|
$164.36 — |
-0.83
|
$21.50B — | $438.52K — | $163.21 — | $166.51 — | $21.50B — | 26.81 | $6.13 — | ||
ZTO Express (Cayman) Inc.
2057.HK
HK
|
HK$182.80 23.37 USD |
-0.33
|
HK$139.02B 17.78B USD | HK$1.17M 149.86K USD | HK$182.20 23.3 USD | HK$185.50 23.72 USD | HK$139.02B 17.78B USD | 13.85 | HK$13.19 1.69 USD | ||
|
ZTO Express (Cayman)
ZTO
US
|
$23.22 — |
+0.22
|
$17.66B — | $837.42K — | $23.14 — | $23.47 — | $17.66B — | 13.73 | $1.69 — | ||
JD Logistics, Inc.
2618.HK
HK
|
HK$12.48 1.6 USD |
-0.4
|
HK$76.45B 9.78B USD | HK$4.11M 525.83K USD | HK$12.27 1.57 USD | HK$12.56 1.61 USD | HK$76.45B 9.78B USD | 10.40 | HK$1.20 0.15 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.41 17.79 USD |
0
|
€7.70B 8.89B USD | €149.23K 172.26K USD | €15.40 17.78 USD | €15.42 17.8 USD | €7.70B 8.89B USD | 67.00 | €0.23 0.27 USD | ||
|
InPost
INPOY
US
|
$8.76 — |
+0.92
|
$8.76B — | $3.00 — | $8.74 — | $8.74 — | $8.76B — | 67.38 | $0.13 — | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥16.66 2.46 USD |
-0.54
|
CN¥57.03B 8.41B USD | CN¥23.97M 3.54M USD | CN¥16.46 2.43 USD | CN¥16.78 2.48 USD | CN¥57.03B 8.41B USD | 11.81 | CN¥1.41 0.21 USD | ||
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,443 33.56 USD |
-0.66
|
¥1T 8.1B USD | ¥890K 5.49K USD | ¥5,423 33.44 USD | ¥5,551 34.23 USD | ¥1T 8.1B USD | 496.62 | ¥11 0.07 USD | ||
Landstar System
LSTR
US
|
$203.71 — |
-0.12
|
$6.91B — | $292.52K — | $201.49 — | $207.63 — | $6.91B — | 56.58 | $3.60 — | ||
Qube Holdings Limited
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
|
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,603 9.88 USD |
-0.59
|
¥957B 5.9B USD | ¥848K 5.23K USD | ¥1,590 9.81 USD | ¥1,612 9.94 USD | ¥957B 5.9B USD | 16.32 | ¥98 0.61 USD | ||
GXO Logistics
GXO
US
|
$49.88 — |
-3.78
|
$5.74B — | $2.02M — | $48.36 — | $51.62 — | $5.74B — | 46.18 | $1.08 — | ||
Sinotrans Limited
601598.SS
CN
|
CN¥5.32 0.78 USD |
-1.66
|
CN¥38.16B 5.63B USD | CN¥10.41M 1.54M USD | CN¥5.31 0.78 USD | CN¥5.42 0.8 USD | CN¥38.16B 5.63B USD | 9.50 | CN¥0.56 0.08 USD | ||
|
Logista Integral, S.A.
0QWA.IL
GB
|
€33.62 38.81 USD |
-0.83
|
€4.54B 5.24B USD | €29.00 33.48 USD | €33.42 38.58 USD | €33.62 38.81 USD | €4.54B 5.24B USD | 17.69 | €1.90 2.19 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€33.58 38.76 USD |
+0.3
|
€4.44B 5.12B USD | €14.80K 17.09K USD | €33.38 38.53 USD | €33.60 38.79 USD | €4.44B 5.12B USD | 16.62 | €2.02 2.33 USD | ||
|
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥16.42 2.42 USD |
-3.58
|
CN¥26.07B 3.85B USD | CN¥14.24M 2.1M USD | CN¥16.33 2.41 USD | CN¥17.06 2.52 USD | CN¥26.07B 3.85B USD | 9.60 | CN¥1.71 0.25 USD | ||
|
Sinotrans Limited
0598.HK
HK
|
HK$4.03 0.52 USD |
-0.98
|
HK$28.91B 3.7B USD | HK$1.97M 252.14K USD | HK$4.00 0.51 USD | HK$4.08 0.52 USD | HK$28.91B 3.7B USD | 6.20 | HK$0.65 0.08 USD | ||
|
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥16.09 2.37 USD |
-0.92
|
CN¥24.63B 3.63B USD | CN¥30.14M 4.45M USD | CN¥15.87 2.34 USD | CN¥16.28 2.4 USD | CN¥24.63B 3.63B USD | 15.32 | CN¥1.05 0.15 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$62.00 35.38 USD |
-1.88
|
NZ$6.24B 3.56B USD | NZ$47.13K 26.9K USD | NZ$62.00 35.38 USD | NZ$63.75 36.38 USD | NZ$6.24B 3.56B USD | 24.89 | NZ$2.49 1.42 USD | ||
|
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,613 9.95 USD |
-0.19
|
¥551B 3.4B USD | ¥928K 5.72K USD | ¥1,606 9.9 USD | ¥1,632 10.06 USD | ¥551B 3.4B USD | 10.35 | ¥156 0.96 USD | ||
|
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.15 0.46 USD |
-3.08
|
CN¥22.58B 3.33B USD | CN¥56.70M 8.37M USD | CN¥3.13 0.46 USD | CN¥3.24 0.48 USD | CN¥22.58B 3.33B USD | 14.31 | CN¥0.22 0.03 USD | ||
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥9.82 1.45 USD |
+1.13
|
CN¥20.62B 3.04B USD | CN¥9.77M 1.44M USD | CN¥9.61 1.42 USD | CN¥9.92 1.46 USD | CN¥20.62B 3.04B USD | 10.44 | CN¥0.94 0.14 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.66 0.98 USD |
-1.33
|
CN¥19.31B 2.85B USD | CN¥28.03M 4.14M USD | CN¥6.58 0.97 USD | CN¥6.75 1 USD | CN¥19.31B 2.85B USD | 14.80 | CN¥0.45 0.07 USD | ||
|
Antong Holdings Co., Ltd.
600179.SS
CN
|
CN¥4.56 0.67 USD |
+0.88
|
CN¥19.30B 2.85B USD | CN¥37.72M 5.57M USD | CN¥4.46 0.66 USD | CN¥4.56 0.67 USD | CN¥19.30B 2.85B USD | 17.53 | CN¥0.26 0.04 USD | ||
Hub
HUBG
US
|
$45.76 — |
-0.69
|
$2.80B — | $668.01K — | $44.89 — | $46.37 — | $2.80B — | 26.45 | $1.73 — | ||
ID Logistics Group SA
IDL.PA
FR
|
€353.00 407.48 USD |
-0.7
|
€2.31B 2.66B USD | €1.68K 1.93K USD | €353.00 407.48 USD | €358.50 413.83 USD | €2.31B 2.66B USD | 39.17 | €9.01 10.4 USD | ||
Österreichische Post AG
POST.VI
AT
|
€31.70 36.59 USD |
+0.48
|
€2.14B 2.47B USD | €19.35K 22.34K USD | €31.35 36.19 USD | €31.95 36.88 USD | €2.14B 2.47B USD | 19.56 | €1.62 1.87 USD | ||
|
Xiamen Xiangyu Co., Ltd.
600057.SS
CN
|
CN¥5.70 0.84 USD |
-2.06
|
CN¥16.18B 2.39B USD | CN¥15.09M 2.23M USD | CN¥5.66 0.84 USD | CN¥5.83 0.86 USD | CN¥16.18B 2.39B USD | 21.92 | CN¥0.26 0.04 USD | ||
Pitney Bowes
PBI
US
|
$17.31 — |
+1.58
|
$2.34B — | $1.54M — | $16.58 — | $17.32 — | $2.34B — | 16.33 | $1.06 — | ||
|
Jiayou International Logistics Co.,Ltd
603871.SS
CN
|
CN¥11.14 1.64 USD |
-2.79
|
CN¥15.24B 2.25B USD | CN¥9.10M 1.34M USD | CN¥11.02 1.63 USD | CN¥11.45 1.69 USD | CN¥15.24B 2.25B USD | 12.65 | CN¥0.88 0.13 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.64 3.94 USD |
-0.88
|
A$2.80B 1.95B USD | A$787.47K 550.1K USD | A$5.64 3.94 USD | A$5.72 4 USD | A$2.80B 1.95B USD | 94.00 | A$0.06 0.04 USD | ||
|
Milkyway Intelligent Supply Chain Service GroupCo., Ltd.
603713.SS
CN
|
CN¥76.01 11.22 USD |
-0.14
|
CN¥12.02B 1.77B USD | CN¥5.76M 850.33K USD | CN¥74.01 10.92 USD | CN¥76.86 11.34 USD | CN¥12.02B 1.77B USD | 19.48 | CN¥3.90 0.58 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$14.04 8.01 USD |
+2.11
|
NZ$2.51B 1.43B USD | NZ$278.88K 159.15K USD | NZ$13.70 7.82 USD | NZ$14.19 8.1 USD | NZ$2.51B 1.43B USD | 31.19 | NZ$0.45 0.26 USD | ||
|
Hichain Logistics Co.,Ltd.
300873.SZ
CN
|
CN¥29.78 4.39 USD |
+3.22
|
CN¥9.60B 1.42B USD | CN¥21.13M 3.12M USD | CN¥28.56 4.21 USD | CN¥30.23 4.46 USD | CN¥9.60B 1.42B USD | 45.81 | CN¥0.65 0.1 USD | ||
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.33 0.64 USD |
-0.69
|
CN¥9.40B 1.39B USD | CN¥16.96M 2.5M USD | CN¥4.31 0.64 USD | CN¥4.41 0.65 USD | CN¥9.40B 1.39B USD | 18.04 | CN¥0.24 0.04 USD | ||
|
KLN Logistics Group Limited
0636.HK
HK
|
HK$5.71 0.73 USD |
-1.38
|
HK$10.32B 1.32B USD | HK$746.00K 95.39K USD | HK$5.65 0.72 USD | HK$5.78 0.74 USD | HK$10.32B 1.32B USD | 7.32 | HK$0.78 0.1 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 20.86 0.66 USD |
+2.15
|
TRY 41.72B 1.31B USD | TRY 673.06K 21.14K USD | TRY 20.20 0.63 USD | TRY 21.26 0.67 USD | TRY 41.72B 1.31B USD | 11.21 | TRY 1.86 0.06 USD | ||
|
Prosegur Cash, S.A.
0RNO.IL
GB
|
€0.64 0.73 USD |
+0.47
|
€949.21M 1.1B USD | €10.00 11.54 USD | €0.64 0.73 USD | €0.64 0.73 USD | €949.21M 1.1B USD | 10.58 | €0.06 0.07 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.64 0.73 USD |
+0.32
|
€928.72M 1.07B USD | €45.11K 52.07K USD | €0.64 0.73 USD | €0.64 0.74 USD | €928.72M 1.07B USD | 9.07 | €0.07 0.08 USD | ||
|
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.23 0.77 USD |
-1.13
|
CN¥6.85B 1.01B USD | CN¥7.37M 1.09M USD | CN¥5.20 0.77 USD | CN¥5.31 0.78 USD | CN¥6.85B 1.01B USD | 14.94 | CN¥0.35 0.05 USD | ||
|
CTT - Correios De Portugal, S.A.
0QIM.IL
GB
|
€5.84 6.74 USD |
+1.61
|
€848.38M 979.32M USD | €3.79K 4.38K USD | €5.81 6.7 USD | €5.87 6.77 USD | €848.38M 979.32M USD | 18.25 | €0.32 0.37 USD | ||
Cargojet Inc.
CJT.TO
CA
|
CA$86.21 63.97 USD |
-0.83
|
CA$1.29B 954.56M USD | CA$83.37K 61.87K USD | CA$84.97 63.05 USD | CA$86.46 64.16 USD | CA$1.29B 954.56M USD | 35.18 | CA$2.45 1.82 USD | ||
Hidrovias do Brasil S.A.
HBSA3.SA
BR
|
R$3.46 0.7 USD |
+0.87
|
R$4.71B 954.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.71B 954.02M USD | 346.00 | R$0.01 0.002 USD | ||
|
Hangzhou SF Intra-city Industrial Co., Ltd.
9699.HK
HK
|
HK$7.96 1.02 USD |
-1.73
|
HK$7.28B 930.52M USD | HK$2.18M 278.54K USD | HK$7.87 1.01 USD | HK$8.39 1.07 USD | HK$7.28B 930.52M USD | 22.74 | HK$0.35 0.04 USD | ||
Cargojet
CGJTF
US
|
$60.80 — |
0
|
$907.21M — | $204.00 — | $60.79 — | $61.53 — | $907.21M — | 35.14 | $1.73 — | ||
|
Reysas Tasimacilik ve Lojistik Ticaret A.S
RYSKF
US
|
$0.45 — |
0
|
$900.00M — | $40.00K — | $0.45 — | $0.45 — | $900.00M — | 11.25 | $0.04 — | ||
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€5.83 6.73 USD |
+1.13
|
€771.83M 890.95M USD | €51.05K 58.92K USD | €5.79 6.68 USD | €5.84 6.74 USD | €771.83M 890.95M USD | 15.34 | €0.38 0.44 USD | ||
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$46.35 1.47 USD |
-0.11
|
NT$24.73B 785.83M USD | NT$200.39K 6.37K USD | NT$45.90 1.46 USD | NT$46.55 1.48 USD | NT$24.73B 785.83M USD | 13.05 | NT$3.55 0.11 USD | ||
|
Orient International Enterprise, Ltd.
600278.SS
CN
|
CN¥6.07 0.9 USD |
-0.49
|
CN¥5.22B 770.69M USD | CN¥4.68M 690.15K USD | CN¥5.93 0.87 USD | CN¥6.14 0.91 USD | CN¥5.22B 770.69M USD | 28.90 | CN¥0.21 0.03 USD | ||
Cryoport
CYRX
US
|
$15.26 — |
+1.33
|
$769.14M — | $518.91K — | $14.73 — | $15.28 — | $769.14M — | 0 | -$0.91 — | ||
|
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 229.50 33.65 USD |
+1.1
|
DKK 5.01B 734.18M USD | DKK 9.53K 1.4K USD | DKK 220.50 32.33 USD | DKK 231.00 33.87 USD | DKK 5.01B 734.18M USD | 22.61 | DKK 10.15 1.49 USD | ||
|
Shenzhen Easttop Supply Chain Management Co., Ltd.
002889.SZ
CN
|
CN¥11.43 1.69 USD |
-3.71
|
CN¥4.32B 636.92M USD | CN¥4.43M 653.9K USD | CN¥11.25 1.66 USD | CN¥11.86 1.75 USD | CN¥4.32B 636.92M USD | 45.71 | CN¥0.25 0.04 USD | ||
Singapore Post Limited
S08.SI
SG
|
SGD 0.36 0.27 USD |
+1.41
|
SGD 810.87M 607.71M USD | SGD 6.44M 4.83M USD | SGD 0.35 0.26 USD | SGD 0.36 0.27 USD | SGD 810.87M 607.71M USD | 18.00 | SGD 0.02 0.01 USD | ||
|
Hubei Three Gorges Tourism Group Co., Ltd.
002627.SZ
CN
|
CN¥5.67 0.84 USD |
-4.22
|
CN¥4.11B 606.2M USD | CN¥16.20M 2.39M USD | CN¥5.60 0.83 USD | CN¥5.81 0.86 USD | CN¥4.11B 606.2M USD | 70.87 | CN¥0.08 0.01 USD | ||
PostNL N.V.
0P47.IL
GB
|
€0.93 1.07 USD |
+2.97
|
€513.98M 593.3M USD | €13.97K 16.13K USD | €0.91 1.05 USD | €0.94 1.08 USD | €513.98M 593.3M USD | 0 | -€1.92 -2.2 USD | ||
|
China Master Logistics Co., Ltd.
603967.SS
CN
|
CN¥11.17 1.65 USD |
-1.85
|
CN¥3.87B 571.34M USD | CN¥1.99M 293.94K USD | CN¥11.04 1.63 USD | CN¥11.43 1.69 USD | CN¥3.87B 571.34M USD | 13.29 | CN¥0.84 0.12 USD | ||
|
San Yang Ma (Chongqing) Logistics Co.,Ltd.
001317.SZ
CN
|
CN¥43.13 6.36 USD |
-1.26
|
CN¥3.69B 544.52M USD | CN¥5.86M 865.34K USD | CN¥42.50 6.27 USD | CN¥44.88 6.62 USD | CN¥3.69B 544.52M USD | 0 | -CN¥0.09 -0.01 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.93 1.07 USD |
+1.31
|
€471.29M 544.03M USD | €649.25K 749.45K USD | €0.91 1.05 USD | €0.93 1.07 USD | €471.29M 544.03M USD | 0 | -€0.03 -0.03 USD | ||
|
Shanghai Shine-Link International Logistics Co., Ltd.
603648.SS
CN
|
CN¥9.31 1.37 USD |
+4.26
|
CN¥3.37B 497.83M USD | CN¥5.12M 755.87K USD | CN¥8.74 1.29 USD | CN¥9.32 1.38 USD | CN¥3.37B 497.83M USD | 27.38 | CN¥0.34 0.05 USD | ||
|
Beijing Changjiu Logistics Co.,Ltd
603569.SS
CN
|
CN¥5.36 0.79 USD |
-0.37
|
CN¥3.23B 477.29M USD | CN¥3.88M 572.75K USD | CN¥5.27 0.78 USD | CN¥5.41 0.8 USD | CN¥3.23B 477.29M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Guangzhou Jiacheng International Logistics Co.,Ltd.
603535.SS
CN
|
CN¥5.94 0.88 USD |
-1.66
|
CN¥3.03B 447.78M USD | CN¥3.78M 557.49K USD | CN¥5.81 0.86 USD | CN¥6.07 0.9 USD | CN¥3.03B 447.78M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Radiant Logistics
RLGT
US
|
$9.45 — |
-0.42
|
$442.56M — | $143.73K — | $9.32 — | $9.51 — | $442.56M — | 28.63 | $0.33 — | ||
|
bpost NV/SA
0QF5.IL
GB
|
€1.62 1.87 USD |
+0.75
|
€342.14M 394.94M USD | €9.99K 11.53K USD | €1.62 1.87 USD | €1.62 1.87 USD | €342.14M 394.94M USD | 1.68 | €0.96 1.11 USD | ||
|
Forward Air
FWRD
US
|
$12.18 — |
-7.02
|
$385.19M — | $1.03M — | $11.75 — | $13.30 — | $385.19M — | 0 | -$2.71 — | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
F83.SI
SG
|
SGD 0.11 0.08 USD |
-1.77
|
SGD 497.11M 372.56M USD | SGD 387.30K 290.26K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 497.11M 372.56M USD | 0 | SGD 0.00 0 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€1.61 1.85 USD |
+0.37
|
€321.20M 370.77M USD | €17.37K 20.05K USD | €1.58 1.83 USD | €1.62 1.87 USD | €321.20M 370.77M USD | 0 | -€0.17 -0.1 USD | ||
Gulf Warehousing Company Q.P.S.C.
GWCS.QA
QA
|
QAR 2.23 0.61 USD |
-0.04
|
QAR 1.31B 359.67M USD | QAR 301.49K 82.83K USD | QAR 2.22 0.61 USD | QAR 2.24 0.62 USD | QAR 1.31B 359.67M USD | 11.16 | QAR 0.20 0.05 USD | ||
|
Dimerco Express Corporation
5609.TWO
TW
|
NT$78.90 2.51 USD |
-0.63
|
NT$11.10B 352.86M USD | NT$91.98K 2.92K USD | NT$78.70 2.5 USD | NT$79.80 2.54 USD | NT$11.10B 352.86M USD | 9.93 | NT$7.94 0.25 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
VZS.F
DE
|
€0.07 0.08 USD |
-1.49
|
€304.97M 352.04M USD | €6.50K 7.5K USD | €0.07 0.08 USD | €0.07 0.08 USD | €304.97M 352.04M USD | 0 | €0.00 0 USD | ||
|
Guangdong Prolto Supply Chain Management Co., Ltd.
002769.SZ
CN
|
CN¥6.38 0.94 USD |
-0.62
|
CN¥2.38B 351.42M USD | CN¥6.81M 1M USD | CN¥6.23 0.92 USD | CN¥6.49 0.96 USD | CN¥2.38B 351.42M USD | 319.00 | CN¥0.02 0.002 USD | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$54.40 1.73 USD |
0
|
NT$10.74B 341.37M USD | NT$257.17K 8.17K USD | NT$53.50 1.7 USD | NT$54.80 1.74 USD | NT$10.74B 341.37M USD | 9.98 | NT$5.45 0.17 USD | ||
|
Jushen Logistics Group Co., Ltd.
001202.SZ
CN
|
CN¥13.74 2.03 USD |
-2.55
|
CN¥2.29B 337.93M USD | CN¥3.06M 450.87K USD | CN¥13.53 2 USD | CN¥14.06 2.07 USD | CN¥2.29B 337.93M USD | 31.22 | CN¥0.44 0.06 USD | ||
|
Bondex Supply Chain Management Co., Ltd.
603836.SS
CN
|
CN¥7.95 1.17 USD |
-1.24
|
CN¥2.28B 335.72M USD | CN¥2.79M 411.97K USD | CN¥7.89 1.16 USD | CN¥8.12 1.2 USD | CN¥2.28B 335.72M USD | 46.76 | CN¥0.17 0.03 USD | ||
|
HPF Co.,Ltd
300350.SZ
CN
|
CN¥3.91 0.58 USD |
0
|
CN¥2.20B 324.23M USD | CN¥15.67M 2.31M USD | CN¥3.81 0.56 USD | CN¥4.00 0.59 USD | CN¥2.20B 324.23M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
JSL S.A.
JSLG3.SA
BR
|
R$5.50 1.11 USD |
+1.66
|
R$1.57B 318.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.57B 318.12M USD | 0 | -R$0.33 -0.06 USD | ||
|
Henan Xinning Modern Logistics Co.,Ltd.
300013.SZ
CN
|
CN¥3.83 0.57 USD |
+1.06
|
CN¥2.14B 315.53M USD | CN¥18.50M 2.73M USD | CN¥3.65 0.54 USD | CN¥3.84 0.57 USD | CN¥2.14B 315.53M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$70.50 2.24 USD |
-0.42
|
NT$9.66B 306.81M USD | NT$256.26K 8.14K USD | NT$70.40 2.24 USD | NT$71.30 2.27 USD | NT$9.66B 306.81M USD | 9.10 | NT$7.74 0.25 USD | ||
|
Jiangsu Feiliks International Logistics Inc.
300240.SZ
CN
|
CN¥5.06 0.75 USD |
-0.59
|
CN¥1.88B 277.4M USD | CN¥5.95M 878.5K USD | CN¥4.96 0.73 USD | CN¥5.15 0.76 USD | CN¥1.88B 277.4M USD | 506.00 | CN¥0.01 0.001 USD | ||
|
Xinjiang Tianshun Supply Chain Co., Ltd.
002800.SZ
CN
|
CN¥12.18 1.8 USD |
-0.16
|
CN¥1.85B 273.62M USD | CN¥2.59M 381.68K USD | CN¥11.90 1.76 USD | CN¥13.19 1.95 USD | CN¥1.85B 273.62M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Y.U.D.Yangtze River Investment Industry Co.,Ltd.
600119.SS
CN
|
CN¥4.45 0.66 USD |
-1.55
|
CN¥1.63B 239.83M USD | CN¥2.05M 303K USD | CN¥4.40 0.65 USD | CN¥4.62 0.68 USD | CN¥1.63B 239.83M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
CCS Supply Chain Management Co., Ltd.
600180.SS
CN
|
CN¥1.40 0.21 USD |
-3.45
|
CN¥1.52B 224.46M USD | CN¥37.02M 5.46M USD | CN¥1.38 0.2 USD | CN¥1.51 0.22 USD | CN¥1.52B 224.46M USD | 0 | -CN¥3.22 -0.4 USD | ||
Navkar Corporation Limited
NAVKARCORP.NS
IN
|
₹104.06 1.26 USD |
+2.22
|
₹15.66B 189.5M USD | ₹338.44K 4.09K USD | ₹101.11 1.22 USD | ₹105.40 1.28 USD | ₹15.66B 189.5M USD | 52.03 | ₹2.00 0.02 USD | ||
GDEX Berhad
0078.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 740.26M 157.4M USD | MYR 1.49M 317.71K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 740.26M 157.4M USD | 0 | MYR 0.00 0 USD | ||
Lindbergh S.p.A.
LDB.MI
IT
|
€14.00 16.16 USD |
+1.82
|
€132.99M 153.52M USD | €3.00K 3.46K USD | €13.95 16.1 USD | €14.00 16.16 USD | €132.99M 153.52M USD | 51.85 | €0.27 0.31 USD | ||
|
CTI Logistics Limited
CLX.AX
AU
|
A$2.65 1.85 USD |
0
|
A$214.38M 149.76M USD | A$23.71K 16.56K USD | A$2.61 1.82 USD | A$2.65 1.85 USD | A$214.38M 149.76M USD | 10.59 | A$0.25 0.17 USD | ||
|
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹7.86 0.1 USD |
-0.63
|
₹11.77B 142.43M USD | ₹296.90K 3.59K USD | ₹7.78 0.09 USD | ₹8.00 0.1 USD | ₹11.77B 142.43M USD | 196.50 | ₹0.04 0.0004 USD | ||
|
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹7.85 0.09 USD |
-0.63
|
₹11.76B 142.25M USD | ₹3.63M 43.93K USD | ₹7.77 0.09 USD | ₹7.98 0.1 USD | ₹11.76B 142.25M USD | 196.25 | ₹0.04 0.0004 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}