板块：工业，行业：综合货运与物流，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (46)
- 阿根廷 (2)
- 澳大利亚 (7)
- 奥地利 (6)
- 比利时 (1)
- 巴西 (9)
- 加拿大 (3)
- 智利 (2)
- 中国 (32)
- 丹麦 (2)
- 法国 (2)
- 德国 (54)
- 希腊 (1)
- 香港 (20)
- 印度 (35)
- 印度尼西亚 (7)
- 以色列 (4)
- 意大利 (1)
- 日本 (35)
- 马来西亚 (14)
- 墨西哥 (8)
- 荷兰 (2)
- 新西兰 (3)
- 波兰 (1)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (1)
- 新加坡 (6)
- 南非 (4)
- 韩国 (14)
- 西班牙 (2)
- 瑞典 (2)
- 瑞士 (1)
- 台湾 (9)
- 泰国 (12)
- 土耳其 (3)
- 英国 (9)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (7)
- Athens (1)
- Brussels (1)
- BSE (21)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (45)
- HKSE (20)
- Iceland (1)
- IOB (9)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (4)
- KSE (10)
- Kuala Lumpur (14)
- Lisbon (1)
- MCE (2)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NSE (14)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (6)
- Shanghai (19)
- Shenzhen (13)
- Stockholm (2)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (5)
- Tech Market Large (5)
- Tech Market Small (3)
- Tel Aviv (4)
- Thailand (12)
- Tokyo (34)
- Toronto (2)
- Vienna (6)
- Warsaw (1)
- XETRA (6)
综合货运与物流 (363)
- {{item.name}}
- 所有行业
- 航空航天与国防 (504)
- 专业商业服务 (495)
- 咨询服务 (159)
- 出租和租赁服务 (161)
- 安全与保护服务 (192)
- 人事与就业服务 (183)
- 综合性企业 (795)
- 工程与建筑 (1432)
- 基础设施运营 (128)
- 建筑产品和设备 (468)
- 农用和重型工程机械 (351)
- 工业分销 (207)
- 商业设备和用品 (135)
- 特种工业机械 (1563)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (835)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (90)
- 综合货运与物流 (363)
- 废物管理 (299)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
United Parcel Service
UPS
US
|
$110.74 — |
+0.73
|
$94.13B — | $4.80M — | $108.51 — | $113.22 — | $94.13B — | 17.80 | $6.22 — | ||
Deutsche Post AG
0H3Q.IL
GB
|
€56.45 65.16 USD |
+2.26
|
€69.02B 79.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €69.02B 79.67B USD | 15.94 | €3.54 4.09 USD | ||
FedEx
FDX
US
|
$310.84 — |
+0.35
|
$74.17B — | $2.12M — | $304.06 — | $320.56 — | $74.17B — | 16.75 | $18.55 — | ||
Deutsche Post AG
DHL.DE
DE
|
€56.72 65.47 USD |
+2.64
|
€63.48B 73.28B USD | €2.17M 2.5M USD | €55.36 63.9 USD | €56.72 65.47 USD | €63.48B 73.28B USD | 18.35 | €3.09 3.57 USD | ||
DSV A/S
DSDVY
US
|
$126.69 — |
+1.42
|
$60.45B — | $2.85K — | $126.28 — | $127.19 — | $60.45B — | 54.14 | $2.34 — | ||
|
DSV A/S
0JN9.IL
GB
|
DKK 1,660.00 243.39 USD |
+2.5
|
DKK 408.42B 59.88B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 408.42B 59.88B USD | 24.93 | DKK 66.57 9.76 USD | ||
DSV A/S
DSV.CO
DK
|
DKK 1,660.00 243.39 USD |
+1.87
|
DKK 396.02B 58.06B USD | DKK 221.97K 32.55K USD | DKK 1,619.50 237.45 USD | DKK 1,666.00 244.27 USD | DKK 396.02B 58.06B USD | 54.47 | DKK 30.47 4.47 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 203.63 255.39 USD |
-0.49
|
CHF 25.47B 31.95B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 25.47B 31.95B USD | 12.41 | CHF 16.40 20.57 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 204.40 256.37 USD |
+0.2
|
CHF 24.27B 30.45B USD | CHF 213.38K 267.63K USD | CHF 201.60 252.85 USD | CHF 206.90 259.5 USD | CHF 24.27B 30.45B USD | 28.99 | CHF 7.05 8.84 USD | ||
Kuehne + Nagel International AG
KHNGY
US
|
$50.88 — |
+0.65
|
$30.21B — | $320.00 — | $50.51 — | $50.88 — | $30.21B — | 29.24 | $1.74 — | ||
J.B. Hunt Transport Services
JBHT
US
|
$282.61 — |
+2.23
|
$26.65B — | $1.03M — | $278.50 — | $286.07 — | $26.65B — | 43.88 | $6.44 — | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥31.87 4.7 USD |
-0.13
|
CN¥167.81B 24.76B USD | CN¥659.80K 97.35K USD | CN¥31.72 4.68 USD | CN¥31.89 4.71 USD | CN¥167.81B 24.76B USD | 14.03 | CN¥2.27 0.33 USD | ||
C.H. Robinson Worldwide
CHRW
US
|
$192.76 — |
+1.48
|
$22.72B — | $1.46M — | $190.25 — | $195.26 — | $22.72B — | 38.47 | $5.01 — | ||
|
Expeditors International of Washington
EXPD
US
|
$170.62 — |
+3.81
|
$22.32B — | $1.67M — | $164.68 — | $170.65 — | $22.32B — | 27.51 | $6.20 — | ||
ZTO Express (Cayman) Inc.
2057.HK
HK
|
HK$185.70 23.74 USD |
+1.59
|
HK$141.23B 18.06B USD | HK$105.20K 13.45K USD | HK$184.00 23.53 USD | HK$186.80 23.88 USD | HK$141.23B 18.06B USD | 14.08 | HK$13.18 1.69 USD | ||
|
ZTO Express (Cayman)
ZTO
US
|
$23.45 — |
+0.99
|
$17.83B — | $932.71K — | $23.39 — | $23.62 — | $17.83B — | 13.95 | $1.68 — | ||
JD Logistics, Inc.
2618.HK
HK
|
HK$12.41 1.59 USD |
-0.56
|
HK$76.02B 9.72B USD | HK$169.87K 21.72K USD | HK$12.37 1.58 USD | HK$12.69 1.62 USD | HK$76.02B 9.72B USD | 10.34 | HK$1.20 0.15 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.42 17.8 USD |
+0.06
|
€7.71B 8.9B USD | €814.25K 939.91K USD | €15.39 17.77 USD | €15.42 17.8 USD | €7.71B 8.9B USD | 67.04 | €0.23 0.27 USD | ||
|
InPost
INPOY
US
|
$8.76 — |
+0.92
|
$8.76B — | $3.00 — | $8.74 — | $8.74 — | $8.76B — | 67.38 | $0.13 — | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥16.58 2.45 USD |
-0.48
|
CN¥56.75B 8.37B USD | CN¥2.15M 316.86K USD | CN¥16.56 2.44 USD | CN¥16.90 2.49 USD | CN¥56.75B 8.37B USD | 11.75 | CN¥1.41 0.21 USD | ||
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,351 33 USD |
-1.69
|
¥1T 7.96B USD | ¥320K 1.97K USD | ¥5,331 32.87 USD | ¥5,466 33.7 USD | ¥1T 7.96B USD | 491.36 | ¥11 0.07 USD | ||
Landstar System
LSTR
US
|
$207.70 — |
+1.96
|
$7.05B — | $404.01K — | $204.52 — | $210.47 — | $7.05B — | 57.37 | $3.62 — | ||
Qube Holdings Limited
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
GXO Logistics
GXO
US
|
$51.72 — |
+3.69
|
$5.95B — | $976.81K — | $49.80 — | $51.74 — | $5.95B — | 44.58 | $1.16 — | ||
|
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,584 9.76 USD |
-1.22
|
¥945B 5.83B USD | ¥124K 763.37 USD | ¥1,579 9.74 USD | ¥1,603 9.88 USD | ¥945B 5.83B USD | 16.14 | ¥98 0.6 USD | ||
Sinotrans Limited
601598.SS
CN
|
CN¥5.27 0.78 USD |
-0.94
|
CN¥37.81B 5.58B USD | CN¥616.90K 91.02K USD | CN¥5.26 0.78 USD | CN¥5.32 0.78 USD | CN¥37.81B 5.58B USD | 9.41 | CN¥0.56 0.08 USD | ||
|
Logista Integral, S.A.
0QWA.IL
GB
|
€33.47 38.64 USD |
-1.27
|
€4.52B 5.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.52B 5.22B USD | 17.61 | €1.90 2.19 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€33.88 39.11 USD |
+1.19
|
€4.48B 5.17B USD | €76.34K 88.13K USD | €33.38 38.53 USD | €33.88 39.11 USD | €4.48B 5.17B USD | 16.77 | €2.02 2.33 USD | ||
|
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥16.43 2.42 USD |
+0.06
|
CN¥26.08B 3.85B USD | CN¥474.30K 69.98K USD | CN¥16.30 2.41 USD | CN¥16.70 2.46 USD | CN¥26.08B 3.85B USD | 9.60 | CN¥1.71 0.25 USD | ||
|
Sinotrans Limited
0598.HK
HK
|
HK$4.00 0.51 USD |
-0.74
|
HK$28.70B 3.67B USD | HK$63.00K 8.06K USD | HK$4.00 0.51 USD | HK$4.12 0.53 USD | HK$28.70B 3.67B USD | 6.15 | HK$0.65 0.08 USD | ||
|
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥16.08 2.37 USD |
-0.06
|
CN¥24.62B 3.63B USD | CN¥1.58M 232.42K USD | CN¥16.08 2.37 USD | CN¥16.35 2.41 USD | CN¥24.62B 3.63B USD | 15.31 | CN¥1.05 0.15 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$62.00 35.38 USD |
-1.88
|
NZ$6.24B 3.56B USD | NZ$47.13K 26.9K USD | NZ$62.00 35.38 USD | NZ$63.75 36.38 USD | NZ$6.24B 3.56B USD | 24.89 | NZ$2.49 1.42 USD | ||
|
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,576 9.72 USD |
-2.29
|
¥539B 3.32B USD | ¥244K 1.51K USD | ¥1,572 9.7 USD | ¥1,612 9.94 USD | ¥539B 3.32B USD | 10.11 | ¥156 0.96 USD | ||
|
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.13 0.46 USD |
-0.63
|
CN¥22.43B 3.31B USD | CN¥1.33M 196.05K USD | CN¥3.13 0.46 USD | CN¥3.16 0.47 USD | CN¥22.43B 3.31B USD | 14.22 | CN¥0.22 0.03 USD | ||
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥9.81 1.45 USD |
-0.1
|
CN¥20.60B 3.04B USD | CN¥315.60K 46.57K USD | CN¥9.75 1.44 USD | CN¥9.85 1.45 USD | CN¥20.60B 3.04B USD | 10.43 | CN¥0.94 0.14 USD | ||
Hub
HUBG
US
|
$46.90 — |
+2.49
|
$2.87B — | $572.65K — | $45.76 — | $47.15 — | $2.87B — | 26.95 | $1.74 — | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.63 0.98 USD |
-0.45
|
CN¥19.22B 2.84B USD | CN¥1.15M 169.16K USD | CN¥6.60 0.97 USD | CN¥6.68 0.99 USD | CN¥19.22B 2.84B USD | 14.73 | CN¥0.45 0.07 USD | ||
|
Antong Holdings Co., Ltd.
600179.SS
CN
|
CN¥4.47 0.66 USD |
-1.98
|
CN¥18.91B 2.79B USD | CN¥3.31M 487.89K USD | CN¥4.46 0.66 USD | CN¥4.53 0.67 USD | CN¥18.91B 2.79B USD | 17.19 | CN¥0.26 0.04 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€354.50 409.21 USD |
-0.28
|
€2.32B 2.68B USD | €5.37K 6.2K USD | €349.00 402.86 USD | €358.50 413.83 USD | €2.32B 2.68B USD | 39.43 | €8.99 10.38 USD | ||
Österreichische Post AG
POST.VI
AT
|
€32.10 37.05 USD |
+1.74
|
€2.17B 2.5B USD | €42.59K 49.17K USD | €31.35 36.19 USD | €32.10 37.05 USD | €2.17B 2.5B USD | 19.81 | €1.62 1.87 USD | ||
Pitney Bowes
PBI
US
|
$17.70 — |
+2.25
|
$2.40B — | $1.91M — | $17.29 — | $17.71 — | $2.40B — | 16.69 | $1.06 — | ||
|
Xiamen Xiangyu Co., Ltd.
600057.SS
CN
|
CN¥5.64 0.83 USD |
-1.05
|
CN¥16.01B 2.36B USD | CN¥530.80K 78.32K USD | CN¥5.64 0.83 USD | CN¥5.73 0.85 USD | CN¥16.01B 2.36B USD | 21.69 | CN¥0.26 0.04 USD | ||
|
Jiayou International Logistics Co.,Ltd
603871.SS
CN
|
CN¥11.14 1.64 USD |
-2.79
|
CN¥15.24B 2.25B USD | CN¥9.10M 1.34M USD | CN¥11.02 1.63 USD | CN¥11.45 1.69 USD | CN¥15.24B 2.25B USD | 12.65 | CN¥0.88 0.13 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.67 3.96 USD |
+0.44
|
A$2.81B 1.96B USD | A$113.82K 79.51K USD | A$5.63 3.93 USD | A$5.70 3.98 USD | A$2.81B 1.96B USD | 94.41 | A$0.06 0.04 USD | ||
|
Milkyway Intelligent Supply Chain Service GroupCo., Ltd.
603713.SS
CN
|
CN¥74.57 11 USD |
-1.9
|
CN¥11.79B 1.74B USD | CN¥373.84K 55.16K USD | CN¥74.17 10.94 USD | CN¥77.20 11.39 USD | CN¥11.79B 1.74B USD | 19.12 | CN¥3.90 0.58 USD | ||
|
Hichain Logistics Co.,Ltd.
300873.SZ
CN
|
CN¥31.10 4.59 USD |
+4.45
|
CN¥10.02B 1.48B USD | CN¥2.66M 393.19K USD | CN¥28.80 4.25 USD | CN¥31.22 4.61 USD | CN¥10.02B 1.48B USD | 47.84 | CN¥0.65 0.1 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$14.04 8.01 USD |
+2.11
|
NZ$2.51B 1.43B USD | NZ$278.88K 159.15K USD | NZ$13.70 7.82 USD | NZ$14.19 8.1 USD | NZ$2.51B 1.43B USD | 31.19 | NZ$0.45 0.26 USD | ||
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.29 0.63 USD |
-0.92
|
CN¥9.31B 1.37B USD | CN¥680.90K 100.46K USD | CN¥4.28 0.63 USD | CN¥4.33 0.64 USD | CN¥9.31B 1.37B USD | 17.87 | CN¥0.24 0.04 USD | ||
|
KLN Logistics Group Limited
0636.HK
HK
|
HK$5.66 0.72 USD |
-0.88
|
HK$10.23B 1.31B USD | HK$10.00K 1.28K USD | HK$5.66 0.72 USD | HK$5.66 0.72 USD | HK$10.23B 1.31B USD | 7.25 | HK$0.78 0.1 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 20.50 0.64 USD |
+0.39
|
TRY 41.00B 1.29B USD | TRY 1.59M 49.94K USD | TRY 20.20 0.63 USD | TRY 21.26 0.67 USD | TRY 41.00B 1.29B USD | 11.02 | TRY 1.86 0.06 USD | ||
|
Prosegur Cash, S.A.
0RNO.IL
GB
|
€0.64 0.73 USD |
+0.71
|
€951.45M 1.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €951.45M 1.1B USD | 10.60 | €0.06 0.07 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.64 0.74 USD |
+0.63
|
€931.64M 1.08B USD | €232.68K 268.59K USD | €0.63 0.73 USD | €0.64 0.74 USD | €931.64M 1.08B USD | 9.09 | €0.07 0.08 USD | ||
|
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.18 0.76 USD |
-0.96
|
CN¥6.78B 1B USD | CN¥270.10K 39.85K USD | CN¥5.17 0.76 USD | CN¥5.24 0.77 USD | CN¥6.78B 1B USD | 14.80 | CN¥0.35 0.05 USD | ||
|
CTT - Correios De Portugal, S.A.
0QIM.IL
GB
|
€5.87 6.78 USD |
+2.17
|
€853.10M 984.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €853.10M 984.77M USD | 18.35 | €0.32 0.37 USD | ||
Cargojet Inc.
CJT.TO
CA
|
CA$88.24 65.48 USD |
+2.35
|
CA$1.32B 977.03M USD | CA$114.27K 84.79K USD | CA$86.26 64.01 USD | CA$90.15 66.9 USD | CA$1.32B 977.03M USD | 36.01 | CA$2.45 1.82 USD | ||
Cargojet
CGJTF
US
|
$63.49 — |
+4.42
|
$947.35M — | $100.00 — | $63.49 — | $63.49 — | $947.35M — | 36.69 | $1.73 — | ||
Hidrovias do Brasil S.A.
HBSA3.SA
BR
|
R$3.38 0.69 USD |
-2.31
|
R$4.60B 931.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.60B 931.96M USD | 338.00 | R$0.01 0.002 USD | ||
|
Hangzhou SF Intra-city Industrial Co., Ltd.
9699.HK
HK
|
HK$7.78 0.99 USD |
-2.26
|
HK$7.11B 909.47M USD | HK$46.00K 5.88K USD | HK$7.69 0.98 USD | HK$7.96 1.02 USD | HK$7.11B 909.47M USD | 22.22 | HK$0.35 0.04 USD | ||
|
Reysas Tasimacilik ve Lojistik Ticaret A.S
RYSKF
US
|
$0.45 — |
0
|
$900.00M — | $40.00K — | $0.45 — | $0.45 — | $900.00M — | 11.25 | $0.04 — | ||
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€5.86 6.76 USD |
+1.65
|
€775.80M 895.53M USD | €330.14K 381.09K USD | €5.79 6.68 USD | €5.88 6.79 USD | €775.80M 895.53M USD | 15.42 | €0.38 0.44 USD | ||
Cryoport
CYRX
US
|
$15.72 — |
+3.01
|
$792.32M — | $636.43K — | $15.38 — | $15.95 — | $792.32M — | 0 | -$0.90 — | ||
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$46.35 1.47 USD |
-0.11
|
NT$24.73B 785.83M USD | NT$200.39K 6.37K USD | NT$45.90 1.46 USD | NT$46.55 1.48 USD | NT$24.73B 785.83M USD | 13.05 | NT$3.55 0.11 USD | ||
|
Orient International Enterprise, Ltd.
600278.SS
CN
|
CN¥5.98 0.88 USD |
-1.48
|
CN¥5.15B 759.26M USD | CN¥136.70K 20.17K USD | CN¥5.97 0.88 USD | CN¥6.03 0.89 USD | CN¥5.15B 759.26M USD | 28.47 | CN¥0.21 0.03 USD | ||
|
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 233.50 34.24 USD |
+2.86
|
DKK 5.09B 746.45M USD | DKK 34.54K 5.06K USD | DKK 220.50 32.33 USD | DKK 234.00 34.31 USD | DKK 5.09B 746.45M USD | 23.00 | DKK 10.15 1.49 USD | ||
|
Shenzhen Easttop Supply Chain Management Co., Ltd.
002889.SZ
CN
|
CN¥11.38 1.68 USD |
-0.44
|
CN¥4.30B 634.14M USD | CN¥192.00K 28.33K USD | CN¥11.27 1.66 USD | CN¥11.40 1.68 USD | CN¥4.30B 634.14M USD | 45.52 | CN¥0.25 0.04 USD | ||
Singapore Post Limited
S08.SI
SG
|
SGD 0.37 0.27 USD |
+1.39
|
SGD 822.13M 616.15M USD | SGD 1.18M 885.71K USD | SGD 0.36 0.27 USD | SGD 0.37 0.27 USD | SGD 822.13M 616.15M USD | 18.25 | SGD 0.02 0.01 USD | ||
PostNL N.V.
0P47.IL
GB
|
€0.93 1.08 USD |
+3.53
|
€516.75M 596.5M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €516.75M 596.5M USD | 0 | -€1.92 -2.2 USD | ||
|
Hubei Three Gorges Tourism Group Co., Ltd.
002627.SZ
CN
|
CN¥5.57 0.82 USD |
-1.76
|
CN¥4.04B 595.5M USD | CN¥904.00K 133.38K USD | CN¥5.55 0.82 USD | CN¥5.68 0.84 USD | CN¥4.04B 595.5M USD | 61.88 | CN¥0.09 0.01 USD | ||
|
China Master Logistics Co., Ltd.
603967.SS
CN
|
CN¥11.08 1.63 USD |
-0.81
|
CN¥3.84B 566.74M USD | CN¥84.90K 12.53K USD | CN¥11.05 1.63 USD | CN¥11.24 1.66 USD | CN¥3.84B 566.74M USD | 13.19 | CN¥0.84 0.12 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.93 1.08 USD |
+1.86
|
€473.84M 546.97M USD | €2.40M 2.77M USD | €0.91 1.05 USD | €0.94 1.08 USD | €473.84M 546.97M USD | 0 | -€0.04 -0.04 USD | ||
|
San Yang Ma (Chongqing) Logistics Co.,Ltd.
001317.SZ
CN
|
CN¥41.85 6.17 USD |
-2.97
|
CN¥3.58B 528.36M USD | CN¥766.90K 113.15K USD | CN¥41.84 6.17 USD | CN¥43.00 6.34 USD | CN¥3.58B 528.36M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shanghai Shine-Link International Logistics Co., Ltd.
603648.SS
CN
|
CN¥9.30 1.37 USD |
-0.11
|
CN¥3.37B 497.3M USD | CN¥279.30K 41.21K USD | CN¥9.21 1.36 USD | CN¥9.32 1.38 USD | CN¥3.37B 497.3M USD | 27.35 | CN¥0.34 0.05 USD | ||
|
Beijing Changjiu Logistics Co.,Ltd
603569.SS
CN
|
CN¥5.31 0.78 USD |
-0.93
|
CN¥3.20B 472.83M USD | CN¥138.50K 20.44K USD | CN¥5.30 0.78 USD | CN¥5.38 0.79 USD | CN¥3.20B 472.83M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Radiant Logistics
RLGT
US
|
$9.42 — |
-0.32
|
$441.15M — | $100.82K — | $9.39 — | $9.54 — | $441.15M — | 28.54 | $0.33 — | ||
|
Guangzhou Jiacheng International Logistics Co.,Ltd.
603535.SS
CN
|
CN¥5.85 0.86 USD |
-1.52
|
CN¥2.99B 441M USD | CN¥171.80K 25.35K USD | CN¥5.82 0.86 USD | CN¥5.93 0.87 USD | CN¥2.99B 441M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Forward Air
FWRD
US
|
$12.90 — |
+5.91
|
$407.96M — | $828.89K — | $12.30 — | $13.16 — | $407.96M — | 0 | -$2.92 — | ||
|
bpost NV/SA
0QF5.IL
GB
|
€1.61 1.86 USD |
+0.5
|
€341.29M 393.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €341.29M 393.97M USD | 1.67 | €0.96 1.11 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
F83.SI
SG
|
SGD 0.11 0.08 USD |
+0.9
|
SGD 501.59M 375.92M USD | SGD 44.50K 33.35K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 501.59M 375.92M USD | 0 | SGD 0.00 0 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€1.61 1.86 USD |
+0.5
|
€321.60M 371.24M USD | €70.29K 81.13K USD | €1.58 1.83 USD | €1.62 1.87 USD | €321.60M 371.24M USD | 0 | -€0.17 -0.1 USD | ||
Gulf Warehousing Company Q.P.S.C.
GWCS.QA
QA
|
QAR 2.25 0.62 USD |
+0.67
|
QAR 1.32B 362.24M USD | QAR 374.41K 102.86K USD | QAR 2.22 0.61 USD | QAR 2.25 0.62 USD | QAR 1.32B 362.24M USD | 11.25 | QAR 0.20 0.05 USD | ||
|
Dimerco Express Corporation
5609.TWO
TW
|
NT$78.90 2.51 USD |
-0.63
|
NT$11.10B 352.86M USD | NT$91.98K 2.92K USD | NT$78.70 2.5 USD | NT$79.80 2.54 USD | NT$11.10B 352.86M USD | 9.93 | NT$7.94 0.25 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
VZS.F
DE
|
€0.07 0.08 USD |
-2.99
|
€300.35M 346.71M USD | €6.50K 7.5K USD | €0.07 0.08 USD | €0.07 0.08 USD | €300.35M 346.71M USD | 0 | €0.00 0 USD | ||
|
Guangdong Prolto Supply Chain Management Co., Ltd.
002769.SZ
CN
|
CN¥6.26 0.92 USD |
-1.88
|
CN¥2.34B 344.81M USD | CN¥230.30K 33.98K USD | CN¥6.26 0.92 USD | CN¥6.37 0.94 USD | CN¥2.34B 344.81M USD | 313.00 | CN¥0.02 0.002 USD | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$54.40 1.73 USD |
0
|
NT$10.74B 341.37M USD | NT$257.17K 8.17K USD | NT$53.50 1.7 USD | NT$54.80 1.74 USD | NT$10.74B 341.37M USD | 9.98 | NT$5.45 0.17 USD | ||
|
Bondex Supply Chain Management Co., Ltd.
603836.SS
CN
|
CN¥7.93 1.17 USD |
-0.25
|
CN¥2.27B 334.88M USD | CN¥610.94K 90.14K USD | CN¥7.90 1.17 USD | CN¥8.01 1.18 USD | CN¥2.27B 334.88M USD | 46.64 | CN¥0.17 0.03 USD | ||
|
Jushen Logistics Group Co., Ltd.
001202.SZ
CN
|
CN¥13.61 2.01 USD |
-0.95
|
CN¥2.27B 334.73M USD | CN¥369.10K 54.46K USD | CN¥13.56 2 USD | CN¥13.78 2.03 USD | CN¥2.27B 334.73M USD | 30.93 | CN¥0.44 0.06 USD | ||
|
JSL S.A.
JSLG3.SA
BR
|
R$5.60 1.14 USD |
+1.82
|
R$1.60B 323.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.60B 323.9M USD | 0 | -R$0.33 -0.06 USD | ||
|
HPF Co.,Ltd
300350.SZ
CN
|
CN¥3.86 0.57 USD |
-1.28
|
CN¥2.17B 320.08M USD | CN¥1.16M 171.76K USD | CN¥3.85 0.57 USD | CN¥3.93 0.58 USD | CN¥2.17B 320.08M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Henan Xinning Modern Logistics Co.,Ltd.
300013.SZ
CN
|
CN¥3.77 0.56 USD |
-1.57
|
CN¥2.11B 310.59M USD | CN¥743.50K 109.7K USD | CN¥3.75 0.55 USD | CN¥3.82 0.56 USD | CN¥2.11B 310.59M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$70.50 2.24 USD |
-0.42
|
NT$9.66B 306.81M USD | NT$256.26K 8.14K USD | NT$70.40 2.24 USD | NT$71.30 2.27 USD | NT$9.66B 306.81M USD | 9.10 | NT$7.74 0.25 USD | ||
|
Jiangsu Feiliks International Logistics Inc.
300240.SZ
CN
|
CN¥4.98 0.73 USD |
-1.58
|
CN¥1.85B 273.02M USD | CN¥331.20K 48.87K USD | CN¥4.97 0.73 USD | CN¥5.04 0.74 USD | CN¥1.85B 273.02M USD | 498.00 | CN¥0.01 0.001 USD | ||
|
Xinjiang Tianshun Supply Chain Co., Ltd.
002800.SZ
CN
|
CN¥12.01 1.77 USD |
-1.39
|
CN¥1.83B 269.8M USD | CN¥136.10K 20.08K USD | CN¥12.00 1.77 USD | CN¥12.20 1.8 USD | CN¥1.83B 269.8M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Y.U.D.Yangtze River Investment Industry Co.,Ltd.
600119.SS
CN
|
CN¥4.38 0.65 USD |
-1.57
|
CN¥1.60B 236.06M USD | CN¥68.00K 10.03K USD | CN¥4.38 0.65 USD | CN¥4.47 0.66 USD | CN¥1.60B 236.06M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
CCS Supply Chain Management Co., Ltd.
600180.SS
CN
|
CN¥1.39 0.21 USD |
-0.71
|
CN¥1.51B 222.86M USD | CN¥2.96M 436.02K USD | CN¥1.37 0.2 USD | CN¥1.40 0.21 USD | CN¥1.51B 222.86M USD | 0 | -CN¥3.22 -0.4 USD | ||
Navkar Corporation Limited
NAVKARCORP.NS
IN
|
₹104.13 1.26 USD |
+2.29
|
₹15.67B 189.62M USD | ₹431.97K 5.23K USD | ₹101.11 1.22 USD | ₹105.40 1.28 USD | ₹15.67B 189.62M USD | 52.06 | ₹2.00 0.02 USD | ||
GDEX Berhad
0078.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 740.26M 157.4M USD | MYR 175.00K 37.21K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 740.26M 157.4M USD | 0 | MYR 0.00 0 USD | ||
Lindbergh S.p.A.
LDB.MI
IT
|
€14.00 16.16 USD |
+1.82
|
€132.99M 153.52M USD | €6.50K 7.5K USD | €13.75 15.87 USD | €14.00 16.16 USD | €132.99M 153.52M USD | 51.85 | €0.27 0.31 USD | ||
|
CTI Logistics Limited
CLX.AX
AU
|
A$2.64 1.84 USD |
-0.38
|
A$213.57M 149.2M USD | A$1.32K 918.62 USD | A$2.64 1.84 USD | A$2.65 1.85 USD | A$213.57M 149.2M USD | 10.56 | A$0.25 0.17 USD | ||
|
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹7.87 0.1 USD |
-0.38
|
₹11.79B 142.61M USD | ₹4.44M 53.66K USD | ₹7.77 0.09 USD | ₹7.98 0.1 USD | ₹11.79B 142.61M USD | 196.75 | ₹0.04 0.0004 USD | ||
|
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹7.85 0.09 USD |
-0.76
|
₹11.76B 142.25M USD | ₹395.77K 4.79K USD | ₹7.78 0.09 USD | ₹8.00 0.1 USD | ₹11.76B 142.25M USD | 196.25 | ₹0.04 0.0004 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}