板块：工业，行业：综合货运与物流，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (52)
- 阿根廷 (2)
- 澳大利亚 (8)
- 奥地利 (7)
- 比利时 (1)
- 巴西 (9)
- 加拿大 (4)
- 智利 (2)
- 中国 (32)
- 丹麦 (2)
- 法国 (2)
- 德国 (58)
- 希腊 (1)
- 香港 (20)
- 印度 (30)
- 印度尼西亚 (6)
- 以色列 (5)
- 意大利 (2)
- 日本 (42)
- 马来西亚 (16)
- 墨西哥 (5)
- 荷兰 (1)
- 新西兰 (3)
- 波兰 (2)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (1)
- 新加坡 (5)
- 南非 (4)
- 韩国 (13)
- 西班牙 (2)
- 瑞典 (2)
- 瑞士 (1)
- 台湾 (6)
- 泰国 (12)
- 土耳其 (2)
- 英国 (15)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- LSE (5)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (4)
综合货运与物流 (388)
- {{item.name}}
- 所有行业
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (217)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (720)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (392)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (352)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Parcel Service UPS | $97.71 — |
-2.41
|
$82.81B — | $9.56M — | $96.57 — | $100.59 — | $82.81B — | 14.47 | $6.75 — | |
| FedEx FDX | $210.12 — |
-2.66
|
$50.34B — | $3.62M — | $203.9 — | $213.99 — | $50.34B — | 13.22 | $15.89 — | |
| Deutsche Post AG DPSTF | $41.23 — |
0
|
$47.5B — | $24 — | $41.9 — | $41.9 — | $47.5B — | 14.21 | $2.9 — | |
| Deutsche Post AG 0H3Q.IL | $35.12 38.39 USD |
-5.77
|
$42.94B 46.94B USD | $651.19K 711.83K USD | $34.4 37.6 USD | $36.97 40.41 USD | $42.94B 46.94B USD | 9.92 | $3.54 3.87 USD | |
| DSV A/S 0JN9.IL | $1,181.75 173.27 USD |
-7.93
|
$290.76B 42.63B USD | $73.18K 10.73K USD | $1,172 171.84 USD | $1,272.5 186.58 USD | $290.76B 42.63B USD | 17.75 | $66.57 9.76 USD | |
| DSV A/S DSV.CO | $1,180 173.01 USD |
-7.96
|
$277.24B 40.65B USD | $791.06K 115.99K USD | $1,171.5 171.77 USD | $1,273.5 186.72 USD | $277.24B 40.65B USD | 25.07 | $47.05 6.9 USD | |
| DSV A/S DSDVY | $86.12 — |
-8.73
|
$40.47B — | $5.65K — | $85.92 — | $89.8 — | $40.47B — | 25.32 | $3.4 — | |
| S.F. Holding Co., Ltd. 002352.SZ | $43.42 6.04 USD |
+0.23
|
$215.14B 29.91B USD | $17.76M 2.47M USD | $42.58 5.92 USD | $43.53 6.05 USD | $215.14B 29.91B USD | 20.57 | $2.11 0.29 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $178.2 202.75 USD |
-4.79
|
$22.29B 25.36B USD | $29.58K 33.65K USD | $175.65 199.85 USD | $186 211.63 USD | $22.29B 25.36B USD | 10.86 | $16.4 18.66 USD | |
| Kuehne + Nagel International AG KHNGY | $41.41 — |
-3.72
|
$24.58B — | $4.26K — | $41.41 — | $41.73 — | $24.58B — | 18.40 | $2.25 — | |
| Kuehne + Nagel International AG KNIN.SW | $180.55 205.43 USD |
-2.67
|
$21.44B 24.39B USD | $593.65K 675.44K USD | $175.3 199.45 USD | $186.1 211.74 USD | $21.44B 24.39B USD | 18.16 | $9.94 11.31 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $151.4 19.36 USD |
-1.88
|
$120.86B 15.45B USD | $1.91M 244.19K USD | $149.4 19.1 USD | $151.9 19.42 USD | $120.86B 15.45B USD | 13.22 | $11.45 1.46 USD | |
| Expeditors International of Washington EXPD | $108.98 — |
-1.52
|
$15.01B — | $2.11M — | $107.17 — | $111.93 — | $15.01B — | 19.05 | $5.72 — | |
| ZTO Express (Cayman) ZTO | $18.17 — |
-4.92
|
$14.76B — | $3.07M — | $17.81 — | $18.35 — | $14.76B — | 12.36 | $1.47 — | |
| J.B. Hunt Transport Services JBHT | $134.66 — |
-1.15
|
$13.47B — | $2.23M — | $127.35 — | $136.8 — | $13.47B — | 24.21 | $5.56 — | |
| C.H. Robinson Worldwide CHRW | $90.94 — |
-4.04
|
$10.75B — | $1.47M — | $90.87 — | $94.23 — | $10.75B — | 23.55 | $3.86 — | |
| JD Logistics, Inc. 2618.HK | $12.4 1.59 USD |
-2.21
|
$82.38B 10.53B USD | $9.34M 1.19M USD | $12.18 1.56 USD | $12.56 1.61 USD | $82.38B 10.53B USD | 11.80 | $1.05 0.13 USD | |
| Sinotrans Limited 601598.SS | $5.15 0.72 USD |
+0.19
|
$59.18B 8.23B USD | $20.79M 2.89M USD | $5.09 0.71 USD | $5.18 0.72 USD | $59.18B 8.23B USD | 9.53 | $0.54 0.08 USD | |
| SINOTRANS 0598.HK | $3.69 0.47 USD |
-2.38
|
$63.24B 8.09B USD | $21.69M 2.77M USD | $3.68 0.47 USD | $3.76 0.48 USD | $63.24B 8.09B USD | 6.36 | $0.58 0.07 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,523 10.28 USD |
+1.47
|
$952.59B 6.43B USD | $1.94M 13.11K USD | $1,492 10.07 USD | $1,543 10.42 USD | $952.59B 6.43B USD | 15.53 | $98.02 0.66 USD | |
| YTO EXPRESS 600233.SS | $12.92 1.8 USD |
+0.47
|
$44.53B 6.19B USD | $14.86M 2.07M USD | $12.7 1.77 USD | $12.98 1.8 USD | $44.53B 6.19B USD | 11.13 | $1.16 0.16 USD | |
| Landstar System LSTR | $136.64 — |
-1.44
|
$4.83B — | $558.7K — | $132.59 — | $138.12 — | $4.83B — | 24.84 | $5.5 — | |
| Qube Holdings Limited QUB.AX | $3.82 2.53 USD |
-2.05
|
$6.76B 4.47B USD | $5.84M 3.87M USD | $3.79 2.51 USD | $3.9 2.58 USD | $6.76B 4.47B USD | 29.38 | $0.13 0.09 USD | |
| Nippon Express Holdings, Inc. 9147.T | $2,555.5 17.25 USD |
-3.49
|
$661.63B 4.47B USD | $1.54M 10.4K USD | $2,513 16.96 USD | $2,607.5 17.6 USD | $661.63B 4.47B USD | 21.78 | $117.3 0.79 USD | |
| Logista Integral, S.A. 0QWA.IL | $28.43 31.08 USD |
-3.73
|
$3.84B 4.2B USD | $1.28K 1.4K USD | $28.2 30.83 USD | $29.38 32.12 USD | $3.84B 4.2B USD | 14.96 | $1.9 2.08 USD | |
| GXO Logistics GXO | $34.34 — |
-5.4
|
$4.1B — | $2.44M — | $32.7 — | $35.06 — | $4.1B — | 30.66 | $1.12 — | |
| Logista Integral, S.A. LOG.MC | $28.12 30.74 USD |
-4.42
|
$3.71B 4.05B USD | $416.55K 455.35K USD | $28.12 30.74 USD | $29.4 32.14 USD | $3.71B 4.05B USD | 12.01 | $2.34 2.56 USD | |
| Mainfreight Limited MFT.NZ | $62.12 38.33 USD |
+0.81
|
$6.26B 3.86B USD | $48.1K 29.68K USD | $60.12 37.1 USD | $62.12 38.33 USD | $6.26B 3.86B USD | 31.37 | $1.98 1.22 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $10.72 1.49 USD |
-0.28
|
$22.51B 3.13B USD | $25.53M 3.55M USD | $10.57 1.47 USD | $10.88 1.51 USD | $22.51B 3.13B USD | 12.32 | $0.87 0.12 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $13.89 1.93 USD |
-3.21
|
$22.05B 3.07B USD | $29.84M 4.15M USD | $13.58 1.89 USD | $14.05 1.95 USD | $22.05B 3.07B USD | 7.63 | $1.82 0.25 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $7.03 0.98 USD |
+0.72
|
$20.38B 2.83B USD | $31.32M 4.35M USD | $6.91 0.96 USD | $7.05 0.98 USD | $20.38B 2.83B USD | 11.33 | $0.62 0.09 USD | |
| STO Express Co.,Ltd 002468.SZ | $12 1.67 USD |
-0.66
|
$18.37B 2.55B USD | $15.64M 2.17M USD | $11.8 1.64 USD | $12.07 1.68 USD | $18.37B 2.55B USD | 24.00 | $0.5 0.07 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $23.21 3.23 USD |
-1.23
|
$18.01B 2.5B USD | $10.58M 1.47M USD | $23.16 3.22 USD | $23.66 3.29 USD | $18.01B 2.5B USD | 59.51 | $0.39 0.05 USD | |
| XIAMEN XIANGYU 600057.SS | $5.98 0.83 USD |
+0.84
|
$16.79B 2.33B USD | $9.24M 1.28M USD | $5.9 0.82 USD | $5.99 0.83 USD | $16.79B 2.33B USD | 13.59 | $0.44 0.06 USD | |
| Mitsubishi Logistics Corporation 9301.T | $950.2 6.41 USD |
-2.04
|
$343.47B 2.32B USD | $2.42M 16.36K USD | $935.7 6.32 USD | $971 6.55 USD | $343.47B 2.32B USD | 13.92 | $68.22 0.46 USD | |
| Österreichische Post AG POST.VI | $30.75 33.61 USD |
-3.76
|
$2.08B 2.27B USD | $88.23K 96.45K USD | $30.55 33.4 USD | $31.9 34.87 USD | $2.08B 2.27B USD | 14.36 | $2.14 2.34 USD | |
| Hub HUBG | $33.38 — |
-1.62
|
$2.05B — | $661.74K — | $31.63 — | $33.57 — | $2.05B — | 19.63 | $1.7 — | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $14.98 2.08 USD |
-1.77
|
$14.64B 2.04B USD | $11.25M 1.56M USD | $14.9 2.07 USD | $15.29 2.13 USD | $14.64B 2.04B USD | 10.62 | $1.41 0.2 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.51 0.49 USD |
+2.63
|
$13.64B 1.9B USD | $98.01M 13.63M USD | $3.37 0.47 USD | $3.53 0.49 USD | $13.64B 1.9B USD | 15.95 | $0.22 0.03 USD | |
| CMST Development Co.,Ltd. 600787.SS | $6.03 0.84 USD |
+4.15
|
$13.11B 1.82B USD | $73.76M 10.26M USD | $5.73 0.8 USD | $6.08 0.85 USD | $13.11B 1.82B USD | 15.86 | $0.38 0.05 USD | |
| ANTONG HOLDINGS 600179.SS | $2.91 0.4 USD |
+0.34
|
$12.31B 1.71B USD | $32.41M 4.51M USD | $2.86 0.4 USD | $2.93 0.41 USD | $12.31B 1.71B USD | 20.78 | $0.14 0.02 USD | |
| KERRY LOG NET 0636.HK | $6.67 0.85 USD |
-3.47
|
$12.06B 1.54B USD | $1.65M 210.72K USD | $6.66 0.85 USD | $6.88 0.88 USD | $12.06B 1.54B USD | 9.13 | $0.73 0.09 USD | |
| Pitney Bowes PBI | $7.96 — |
-3.98
|
$1.46B — | $3.57M — | $7.59 — | $8.12 — | $1.46B — | 14.21 | $0.56 — | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $3.83 2.53 USD |
-0.52
|
$1.9B 1.26B USD | $524.06K 346.85K USD | $3.8 2.52 USD | $3.88 2.57 USD | $1.9B 1.26B USD | 23.93 | $0.16 0.11 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $39.8 29.53 USD |
+0.66
|
$1.56B 1.16B USD | $49.77K 36.93K USD | $39 28.94 USD | $40.18 29.81 USD | $1.56B 1.16B USD | 25.18 | $1.58 1.17 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $7.17 7.83 USD |
-6.28
|
$1.04B 1.14B USD | $8.1K 8.85K USD | $7.08 7.74 USD | $7.6 8.31 USD | $1.04B 1.14B USD | 22.39 | $0.32 0.35 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $50.8 7.06 USD |
+0.43
|
$8.03B 1.12B USD | $1.57M 217.62K USD | $49.73 6.91 USD | $50.86 7.07 USD | $8.03B 1.12B USD | 16.60 | $3.06 0.43 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $5.93 0.82 USD |
+2.07
|
$7.76B 1.08B USD | $41.58M 5.78M USD | $5.74 0.8 USD | $5.95 0.83 USD | $7.76B 1.08B USD | 14.82 | $0.4 0.06 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $7.18 7.85 USD |
-5.4
|
$966.77M 1.06B USD | $703.15K 768.64K USD | $7.09 7.75 USD | $7.6 8.31 USD | $966.77M 1.06B USD | 21.75 | $0.33 0.36 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $16.61 0.52 USD |
-2.81
|
$33.22B 1.04B USD | $2.66M 83.41K USD | $16.53 0.52 USD | $17.43 0.55 USD | $33.22B 1.04B USD | 23.72 | $0.7 0.02 USD | |
| Prosegur Cash, S.A. 0RNO.IL | $0.63 0.69 USD |
-5.23
|
$948.46M 1.04B USD | $4.61K 5.04K USD | $0.64 0.69 USD | $0.68 0.75 USD | $948.46M 1.04B USD | 10.57 | $0.06 0.07 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $8.84 1.13 USD |
-3.18
|
$8.08B 1.03B USD | $1.13M 143.85K USD | $8.7 1.11 USD | $9.21 1.18 USD | $8.08B 1.03B USD | 55.25 | $0.16 0.02 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.63 0.69 USD |
-5.23
|
$931.02M 1.02B USD | $646.4K 706.61K USD | $0.63 0.69 USD | $0.68 0.75 USD | $931.02M 1.02B USD | 10.56 | $0.06 0.07 USD | |
| Singapore Post Limited S08.SI | $0.5699 0.43 USD |
-5
|
$1.28B 961.72M USD | $21.21M 15.9M USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $1.28B 961.72M USD | 19.00 | $0.03 0.02 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.4699 — |
+12.44
|
$940M — | $5K — | $0.4699 — | $0.4699 — | $940M — | 23.50 | $0.02 — | |
| Cargojet Inc. CJT.TO | $74.48 55.27 USD |
-6.02
|
$1.16B 862.35M USD | $144.03K 106.88K USD | $72.66 53.92 USD | $76.83 57.01 USD | $1.16B 862.35M USD | 11.14 | $6.68 4.96 USD | |
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | $22.12 3.08 USD |
+3.51
|
$5.97B 829.69M USD | $13.08M 1.82M USD | $20.9 2.91 USD | $23.51 3.27 USD | $5.97B 829.69M USD | 32.05 | $0.69 0.1 USD | |
| OIE 600278.SS | $6.6 0.92 USD |
+1.38
|
$5.79B 805.52M USD | $6.2M 861.76K USD | $6.42 0.89 USD | $6.61 0.92 USD | $5.79B 805.52M USD | 25.38 | $0.26 0.04 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $21.03 2.92 USD |
-1.64
|
$4.85B 674.3M USD | $4.92M 684.01K USD | $20.88 2.9 USD | $21.44 2.98 USD | $4.85B 674.3M USD | 18.94 | $1.11 0.15 USD | |
| CCS 600180.SS | $4.25 0.59 USD |
+2.16
|
$4.62B 642.13M USD | $10.27M 1.43M USD | $4.12 0.57 USD | $4.27 0.59 USD | $4.62B 642.13M USD | 425.00 | $0.01 0.001 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $8.68 1.21 USD |
+0.7
|
$4.43B 616.62M USD | $6.25M 869.51K USD | $8.35 1.16 USD | $8.72 1.21 USD | $4.43B 616.62M USD | 21.69 | $0.4 0.06 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $12.21 1.7 USD |
+10
|
$4.23B 588.54M USD | $19.62M 2.73M USD | $10.84 1.51 USD | $12.21 1.7 USD | $4.23B 588.54M USD | 16.72 | $0.73 0.1 USD | |
| PostNL N.V. 0P47.IL | $0.9399 1.03 USD |
-3.5
|
$523.27M 572M USD | $40.35K 44.11K USD | $0.9399 1.02 USD | $0.9699 1.06 USD | $523.27M 572M USD | 0 | -$1.92 -2.09 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.38 0.75 USD |
+2.48
|
$3.9B 542.04M USD | $22.78M 3.17M USD | $5.2 0.72 USD | $5.46 0.76 USD | $3.9B 542.04M USD | 28.31 | $0.19 0.03 USD | |
| PostNL N.V. PNL.AS | $0.9499 1.04 USD |
-0.42
|
$477.76M 522.25M USD | $1.67M 1.83M USD | $0.9399 1.02 USD | $0.9699 1.06 USD | $477.76M 522.25M USD | 31.71 | $0.03 0.03 USD | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | $3.1 0.85 USD |
+0.06
|
$1.82B 498.93M USD | $1.49M 409.99K USD | $3.07 0.84 USD | $3.13 0.86 USD | $1.82B 498.93M USD | 10.68 | $0.29 0.08 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $9.73 1.35 USD |
+2.75
|
$3.53B 490.31M USD | $6.1M 847.53K USD | $9.38 1.3 USD | $9.76 1.36 USD | $3.53B 490.31M USD | 24.32 | $0.4 0.06 USD | |
| Hextar Technologies Solutions Berhad 5136.KL | $1.12 0.24 USD |
-2.61
|
$2.31B 490.19M USD | $298.9K 63.56K USD | $1.11 0.24 USD | $1.17 0.25 USD | $2.31B 490.19M USD | 0 | -$0.12 -0.02 USD | |
| HPF Co.,Ltd 300350.SZ | $5.73 0.8 USD |
+10.19
|
$3.22B 447.77M USD | $56.51M 7.86M USD | $5.13 0.71 USD | $5.85 0.81 USD | $3.22B 447.77M USD | 0 | $0 0 USD | |
| Forward Air FWRD | $13.12 — |
-12.24
|
$398.89M — | $2.15M — | $12.31 — | $14.61 — | $398.89M — | 0 | -$30.4 — | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $13.9 1.93 USD |
+9.97
|
$2.85B 396.66M USD | $16.95M 2.36M USD | $12.5 1.74 USD | $13.9 1.93 USD | $2.85B 396.66M USD | 19.04 | $0.73 0.1 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $35.34 4.91 USD |
+4.93
|
$2.83B 393.33M USD | $7.01M 974.62K USD | $32.98 4.59 USD | $37.05 5.15 USD | $2.83B 393.33M USD | 196.33 | $0.18 0.03 USD | |
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | $7.5 1.04 USD |
+20
|
$2.79B 387.48M USD | $75.52M 10.5M USD | $6.19 0.86 USD | $7.5 1.04 USD | $2.79B 387.48M USD | 750.00 | $0.01 0.001 USD | |
| Y.I.C. 600119.SS | $7.43 1.03 USD |
+3.48
|
$2.71B 377.36M USD | $5.5M 765.16K USD | $7.07 0.98 USD | $7.43 1.03 USD | $2.71B 377.36M USD | 0 | -$0.04 -0.005 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $7.14 0.99 USD |
+1.28
|
$2.67B 370.62M USD | $4.78M 664.5K USD | $6.95 0.97 USD | $7.2 1 USD | $2.67B 370.62M USD | 0 | -$0.22 -0.03 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | $2.21 0.45 USD |
-4.74
|
$1.79B 362.66M USD | $1.77M 359.44K USD | $2.18 0.44 USD | $2.3 0.47 USD | $1.79B 362.66M USD | 0 | -$0.77 -0.1 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $28.87 0.35 USD |
-4.78
|
$28.41B 343.72M USD | $4.73M 57.24K USD | $28.5 0.34 USD | $30.76 0.37 USD | $28.41B 343.72M USD | 67.13 | $0.43 0.005 USD | |
| T3EX Global Holdings Corp. 2636.TW | $76.7 2.44 USD |
+0.39
|
$10.5B 333.8M USD | $117.78K 3.74K USD | $76 2.41 USD | $76.9 2.44 USD | $10.5B 333.8M USD | 8.17 | $9.38 0.3 USD | |
| bpost NV/SA 0QF5.IL | $1.36 1.49 USD |
-1.73
|
$287.94M 314.76M USD | $6.35K 6.94K USD | $1.35 1.47 USD | $1.39 1.52 USD | $287.94M 314.76M USD | 1.41 | $0.96 1.05 USD | |
| JSL S.A. JSLG3.SA | $5.4 1.09 USD |
-5.76
|
$1.54B 311.29M USD | $720.4K 146.01K USD | $5.35 1.08 USD | $5.73 1.16 USD | $1.54B 311.29M USD | 7.39 | $0.73 0.15 USD | |
| bpost NV/SA BPOST.BR | $1.36 1.49 USD |
-1.3
|
$272.4M 297.77M USD | $483.94K 529.01K USD | $1.34 1.46 USD | $1.42 1.55 USD | $272.4M 297.77M USD | 3.32 | $0.41 0.45 USD | |
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | $3.77 0.52 USD |
+2.45
|
$2.11B 292.69M USD | $16.84M 2.34M USD | $3.61 0.5 USD | $3.86 0.54 USD | $2.11B 292.69M USD | 0 | -$0.32 -0.04 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $45.75 1.45 USD |
-0.54
|
$9.03B 287.09M USD | $201.56K 6.4K USD | $45.15 1.43 USD | $46.1 1.46 USD | $9.03B 287.09M USD | 8.93 | $5.12 0.16 USD | |
| Guangdong Jushen Logistics Co., Ltd. 001202.SZ | $15.99 2.22 USD |
+1.07
|
$2.06B 286.36M USD | $7.22M 1M USD | $15.5 2.16 USD | $16.28 2.26 USD | $2.06B 286.36M USD | 25.79 | $0.62 0.09 USD | |
| Radiant Logistics RLGT | $5.78 — |
+1.23
|
$271.71M — | $1.26M — | $5.44 — | $5.87 — | $271.71M — | 19.93 | $0.29 — | |
| Cryoport CYRX | $5.35 — |
-1.75
|
$266.77M — | $706.32K — | $4.86 — | $5.35 — | $266.77M — | 0 | -$2.49 — | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $11.37 1.58 USD |
+9.96
|
$1.73B 240.7M USD | $11.24M 1.56M USD | $10.19 1.42 USD | $11.37 1.58 USD | $1.73B 240.7M USD | 0 | -$0.32 -0.04 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | $0.13 0.1 USD |
-2.26
|
$291.1M 218.17M USD | $1.86M 1.4M USD | $0.13 0.1 USD | $0.13 0.1 USD | $291.1M 218.17M USD | 0 | $0 0 USD | |
| GDEX Berhad 0078.KL | $0.1799 0.04 USD |
-2.78
|
$997.22M 212.04M USD | $944.1K 200.74K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $997.22M 212.04M USD | 0 | $0 0 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $95.76 1.16 USD |
-5.9
|
$14.41B 174.38M USD | $1.05M 12.73K USD | $94.1 1.14 USD | $102 1.23 USD | $14.41B 174.38M USD | 0 | -$1.3 -0.01 USD | |
| Pkp Cargo S.A. PKP.WA | $14.97 3.8 USD |
-2.03
|
$670.46M 170.41M USD | $254.54K 64.7K USD | $14.87 3.78 USD | $15.58 3.96 USD | $670.46M 170.41M USD | 0 | -$18.21 -4.6 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.52 0.19 USD |
-2.56
|
$1.22B 155.45M USD | $383K 48.97K USD | $1.52 0.19 USD | $1.56 0.2 USD | $1.22B 155.45M USD | 4.75 | $0.32 0.04 USD | |
| CN Logistics International Holdings Limited 2130.HK | $3.41 0.44 USD |
-0.29
|
$1.02B 131.02M USD | $14K 1.79K USD | $3.38 0.43 USD | $3.41 0.44 USD | $1.02B 131.02M USD | 18.94 | $0.18 0.02 USD | |
| Harbour-Link Group Berhad 2062.KL | $1.32 0.28 USD |
0
|
$526.12M 111.87M USD | $313.2K 66.6K USD | $1.29 0.27 USD | $1.32 0.28 USD | $526.12M 111.87M USD | 4.88 | $0.27 0.06 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.78 0.13 USD |
-0.83
|
$3.71B 104.42M USD | $394.7K 11.11K USD | $4.72 0.13 USD | $4.78 0.13 USD | $3.71B 104.42M USD | 8.53 | $0.56 0.02 USD | |
| TASCO Berhad 5140.KL | $0.5799 0.12 USD |
-2.54
|
$472M 100.36M USD | $631.5K 134.28K USD | $0.5699 0.12 USD | $0.5899 0.12 USD | $472M 100.36M USD | 9.58 | $0.06 0.01 USD | |
| INFINITY L&T 1442.HK | $0.3699 0.05 USD |
-2.63
|
$763.68M 97.65M USD | $220K 28.13K USD | $0.4 0.05 USD | $0.4 0.05 USD | $763.68M 97.65M USD | 12.33 | $0.03 0.003 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $46.98 0.57 USD |
-4.02
|
$7.85B 94.97M USD | $379.14K 4.59K USD | $46.2 0.56 USD | $49.13 0.59 USD | $7.85B 94.97M USD | 195.75 | $0.24 0.002 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $0.91 0.03 USD |
-1.09
|
$3.19B 89.74M USD | $5.44M 153.14K USD | $0.91 0.03 USD | $0.9399 0.03 USD | $3.19B 89.74M USD | 0 | -$2.54 -0.07 USD | |
| Sea & Land Integrated Corp. 5603.TWO | $24.3 0.77 USD |
0
|
$2.55B 80.98M USD | $93.41K 2.97K USD | $24.2 0.77 USD | $24.55 0.78 USD | $2.55B 80.98M USD | 19.75 | $1.23 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}