板块：工业，行业：综合货运与物流，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (42)
- 阿根廷 (2)
- 澳大利亚 (7)
- 奥地利 (6)
- 比利时 (1)
- 巴西 (9)
- 加拿大 (3)
- 智利 (2)
- 中国 (32)
- 丹麦 (2)
- 法国 (1)
- 德国 (47)
- 希腊 (1)
- 香港 (20)
- 印度 (27)
- 印度尼西亚 (6)
- 以色列 (4)
- 意大利 (1)
- 日本 (36)
- 马来西亚 (16)
- 墨西哥 (5)
- 荷兰 (1)
- 新西兰 (2)
- 波兰 (2)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (1)
- 新加坡 (5)
- 南非 (4)
- 韩国 (13)
- 西班牙 (2)
- 瑞典 (1)
- 瑞士 (1)
- 台湾 (6)
- 泰国 (10)
- 土耳其 (2)
- 英国 (9)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (7)
- Athens (1)
- Brussels (1)
- BSE (12)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (39)
- HKSE (20)
- Iceland (1)
- IOB (9)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (1)
- Munich (1)
- NSE (15)
- NYSE (6)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (1)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (1)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (4)
- Thailand (10)
- Tokyo (35)
- Toronto (2)
- Vienna (6)
- Warsaw (2)
- XETRA (4)
综合货运与物流 (332)
- {{item.name}}
- 所有行业
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (164)
- 安全与保护服务 (198)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (276)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| United Parcel Service UPS | $102.11 — |
+1.14
|
$86.63B — | $3.83M — | $101.19 — | $102.89 — | $86.63B — | 15.78 | $6.47 — | ||
| FedEx FDX | $286.82 — |
+1.64
|
$67.68B — | $1.71M — | $282.43 — | $287.00 — | $67.68B — | 16.80 | $17.07 — | ||
| Deutsche Post AG 0H3Q.IL | €46.62 50.96 USD |
+1.11
|
€57.00B 62.31B USD | €325.33K 355.63K USD | €46.00 50.28 USD | €46.63 50.97 USD | €57.00B 62.31B USD | 13.16 | €3.54 3.87 USD | ||
| Deutsche Post AG DHL.DE | €46.62 50.96 USD |
+0.91
|
€53.76B 58.77B USD | €1.39M 1.51M USD | €46.00 50.28 USD | €46.62 50.96 USD | €53.76B 58.77B USD | 15.18 | €3.07 3.36 USD | ||
| DSV A/S DSDVY | $124.00 — |
+1.38
|
$58.56B — | $4.94K — | $122.85 — | $124.02 — | $58.56B — | 39.49 | $3.14 — | ||
| DSV A/S 0JN9.IL | DKK 1,561.75 228.99 USD |
+0.19
|
DKK 384.25B 56.34B USD | DKK 117.21K 17.18K USD | DKK 1,517.00 222.42 USD | DKK 1,576.50 231.15 USD | DKK 384.25B 56.34B USD | 23.46 | DKK 66.57 9.76 USD | ||
| DSV A/S DSV.CO | DKK 1,574.00 230.78 USD |
+1.16
|
DKK 371.64B 54.49B USD | DKK 359.79K 52.75K USD | DKK 1,543.00 226.24 USD | DKK 1,577.50 231.29 USD | DKK 371.64B 54.49B USD | 39.35 | DKK 39.99 5.86 USD | ||
| S.F. Holding Co., Ltd. 002352.SZ | CN¥38.19 5.31 USD |
+0.69
|
CN¥192.42B 26.75B USD | CN¥22.41M 3.12M USD | CN¥37.76 5.25 USD | CN¥38.29 5.32 USD | CN¥192.42B 26.75B USD | 17.20 | CN¥2.22 0.31 USD | ||
| Kuehne + Nagel International AG KHNGY | $43.69 — |
+0.21
|
$25.96B — | $426.00 — | $43.69 — | $43.78 — | $25.96B — | 20.22 | $2.16 — | ||
| Kuehne + Nagel International AG 0QMW.IL | CHF 173.18 197.04 USD |
-1.86
|
CHF 21.66B 24.65B USD | CHF 44.98K 51.18K USD | CHF 172.73 196.53 USD | CHF 173.85 197.8 USD | CHF 21.66B 24.65B USD | 10.55 | CHF 16.40 18.66 USD | ||
| Kuehne + Nagel International AG KNIN.SW | CHF 173.65 197.58 USD |
+0.12
|
CHF 20.62B 23.46B USD | CHF 178.06K 202.59K USD | CHF 172.70 196.5 USD | CHF 174.00 197.97 USD | CHF 20.62B 23.46B USD | 20.21 | CHF 8.59 9.77 USD | ||
| Expeditors International of Washington EXPD | $151.21 — |
+0.97
|
$20.52B — | $725.46K — | $149.69 — | $151.76 — | $20.52B — | 24.62 | $6.14 — | ||
| C.H. Robinson Worldwide CHRW | $165.56 — |
+3.41
|
$19.56B — | $1.61M — | $159.78 — | $165.56 — | $19.56B — | 33.44 | $4.95 — | ||
| J.B. Hunt Transport Services JBHT | $196.81 — |
+1.4
|
$19.05B — | $659.50K — | $194.01 — | $198.37 — | $19.05B — | 34.16 | $5.76 — | ||
| ZTO Express (Cayman) ZTO | $21.54 — |
+1.8
|
$16.95B — | $740.20K — | $21.20 — | $21.66 — | $16.95B — | 14.07 | $1.53 — | ||
| ZTO EXPRESS-W 2057.HK | HK$165.20 21.12 USD |
+1.85
|
HK$129.99B 16.62B USD | HK$1.30M 166.2K USD | HK$162.80 20.82 USD | HK$166.40 21.28 USD | HK$129.99B 16.62B USD | 13.85 | HK$11.92 1.52 USD | ||
| JD LOGISTICS 2618.HK | HK$11.67 1.49 USD |
-0.77
|
HK$71.79B 9.18B USD | HK$6.79M 868.28K USD | HK$11.57 1.48 USD | HK$11.76 1.5 USD | HK$71.79B 9.18B USD | 10.41 | HK$1.12 0.14 USD | ||
| YTO Express Group Co.,Ltd. 600233.SS | CN¥17.24 2.4 USD |
-0.58
|
CN¥59.00B 8.2B USD | CN¥9.20M 1.28M USD | CN¥17.15 2.38 USD | CN¥17.47 2.43 USD | CN¥59.00B 8.2B USD | 14.99 | CN¥1.15 0.16 USD | ||
| Sinotrans Limited 601598.SS | CN¥6.22 0.86 USD |
-0.8
|
CN¥44.62B 6.2B USD | CN¥9.56M 1.33M USD | CN¥6.18 0.86 USD | CN¥6.25 0.87 USD | CN¥44.62B 6.2B USD | 11.51 | CN¥0.54 0.08 USD | ||
| GXO Logistics GXO | $53.14 — |
+1.03
|
$6.08B — | $718.34K — | $52.77 — | $54.57 — | $6.08B — | 70.85 | $0.75 — | ||
| SG Holdings Co.,Ltd. 9143.T | ¥1,487 10.04 USD |
+2.62
|
¥891B 6.01B USD | ¥2M 14.14K USD | ¥1,458 9.84 USD | ¥1,488 10.05 USD | ¥891B 6.01B USD | 16.42 | ¥91 0.61 USD | ||
| SINOTRANS 0598.HK | HK$4.91 0.63 USD |
+0.2
|
HK$43.79B 5.6B USD | HK$2.23M 284.8K USD | HK$4.86 0.62 USD | HK$4.92 0.63 USD | HK$43.79B 5.6B USD | 8.18 | HK$0.60 0.08 USD | ||
| Qube Holdings Limited QUB.AX | A$4.69 3.1 USD |
0
|
A$8.30B 5.49B USD | A$5.89M 3.9M USD | A$4.67 3.09 USD | A$4.74 3.14 USD | A$8.30B 5.49B USD | 78.16 | A$0.06 0.04 USD | ||
| Nippon Express Holdings, Inc. 9147.T | ¥3,330 22.48 USD |
+1.93
|
¥807B 5.45B USD | ¥1M 6.84K USD | ¥3,285 22.17 USD | ¥3,332 22.49 USD | ¥807B 5.45B USD | 29.71 | ¥112 0.76 USD | ||
| Landstar System LSTR | $145.91 — |
+1.14
|
$5.06B — | $363.01K — | $143.49 — | $147.69 — | $5.06B — | 37.31 | $3.91 — | ||
| Logista Integral, S.A. 0QWA.IL | €29.18 31.9 USD |
+1.5
|
€3.94B 4.31B USD | €382.00 417.58 USD | €28.90 31.59 USD | €30.06 32.86 USD | €3.94B 4.31B USD | 15.35 | €1.90 2.08 USD | ||
| Logista Integral, S.A. LOG.MC | €29.46 32.2 USD |
+1.38
|
€3.89B 4.25B USD | €188.45K 206.01K USD | €29.10 31.81 USD | €29.50 32.25 USD | €3.89B 4.25B USD | 13.83 | €2.13 2.33 USD | ||
| Mainfreight Limited MFT.NZ | NZ$67.75 41.81 USD |
+0.59
|
NZ$6.82B 4.21B USD | NZ$154.17K 95.13K USD | NZ$66.50 41.04 USD | NZ$67.79 41.83 USD | NZ$6.82B 4.21B USD | 26.99 | NZ$2.51 1.55 USD | ||
| Eastern Air Logistics Co., Ltd. 601156.SS | CN¥17.86 2.48 USD |
+1.59
|
CN¥28.35B 3.94B USD | CN¥9.92M 1.38M USD | CN¥17.39 2.42 USD | CN¥17.98 2.5 USD | CN¥28.35B 3.94B USD | 10.82 | CN¥1.65 0.23 USD | ||
| Xiamen Xiangyu Co., Ltd. 600057.SS | CN¥8.51 1.18 USD |
0
|
CN¥24.17B 3.36B USD | CN¥14.42M 2M USD | CN¥8.44 1.17 USD | CN¥8.61 1.2 USD | CN¥24.17B 3.36B USD | 12.33 | CN¥0.69 0.1 USD | ||
| STO Express Co.,Ltd 002468.SZ | CN¥14.56 2.02 USD |
+1.32
|
CN¥22.29B 3.1B USD | CN¥13.96M 1.94M USD | CN¥14.27 1.98 USD | CN¥14.75 2.05 USD | CN¥22.29B 3.1B USD | 19.41 | CN¥0.75 0.1 USD | ||
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | CN¥10.56 1.47 USD |
+0.86
|
CN¥22.18B 3.08B USD | CN¥10.01M 1.39M USD | CN¥10.42 1.45 USD | CN¥10.57 1.47 USD | CN¥22.18B 3.08B USD | 10.45 | CN¥1.01 0.14 USD | ||
| Mitsubishi Logistics Corporation 9301.T | ¥1,182 7.98 USD |
+1.2
|
¥423B 2.85B USD | ¥836K 5.64K USD | ¥1,168 7.88 USD | ¥1,186 8 USD | ¥423B 2.85B USD | 13.75 | ¥86 0.58 USD | ||
| Yunda Holding Group Co., Ltd. 002120.SZ | CN¥6.97 0.97 USD |
+0.43
|
CN¥20.21B 2.81B USD | CN¥19.24M 2.68M USD | CN¥6.90 0.96 USD | CN¥6.96 0.97 USD | CN¥20.21B 2.81B USD | 16.59 | CN¥0.42 0.06 USD | ||
| Hub HUBG | $44.20 — |
+2.02
|
$2.71B — | $460.90K — | $43.27 — | $44.46 — | $2.71B — | 25.39 | $1.74 — | ||
| Jiayou International Logistics Co.,Ltd 603871.SS | CN¥13.58 1.89 USD |
-2.37
|
CN¥18.58B 2.58B USD | CN¥10.18M 1.42M USD | CN¥13.57 1.89 USD | CN¥14.00 1.95 USD | CN¥18.58B 2.58B USD | 17.63 | CN¥0.77 0.11 USD | ||
| Antong Holdings Co., Ltd. 600179.SS | CN¥3.93 0.55 USD |
-2
|
CN¥16.63B 2.31B USD | CN¥39.52M 5.49M USD | CN¥3.92 0.55 USD | CN¥4.04 0.56 USD | CN¥16.63B 2.31B USD | 15.11 | CN¥0.26 0.04 USD | ||
| Österreichische Post AG POST.VI | €31.00 33.89 USD |
+0.49
|
€2.09B 2.29B USD | €49.58K 54.2K USD | €30.60 33.45 USD | €31.00 33.89 USD | €2.09B 2.29B USD | 15.73 | €1.97 2.15 USD | ||
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | CN¥19.52 2.71 USD |
+0.1
|
CN¥15.14B 2.11B USD | CN¥6.10M 848.47K USD | CN¥19.35 2.69 USD | CN¥19.66 2.73 USD | CN¥15.14B 2.11B USD | 43.37 | CN¥0.45 0.06 USD | ||
| Huaihe Energy (Group) Co.,Ltd 600575.SS | CN¥3.54 0.49 USD |
0
|
CN¥13.76B 1.91B USD | CN¥35.18M 4.89M USD | CN¥3.51 0.49 USD | CN¥3.55 0.49 USD | CN¥13.76B 1.91B USD | 18.63 | CN¥0.19 0.03 USD | ||
| Pitney Bowes PBI | $10.61 — |
+0.52
|
$1.83B — | $1.03M — | $10.49 — | $10.65 — | $1.83B — | 25.25 | $0.42 — | ||
| STEF SA STF.PA | €126.80 138.61 USD |
+1.77
|
€1.60B 1.75B USD | €2.36K 2.58K USD | €124.60 136.2 USD | €126.40 138.17 USD | €1.60B 1.75B USD | 16.57 | €7.65 8.36 USD | ||
| CMST Development Co.,Ltd. 600787.SS | CN¥5.59 0.78 USD |
0
|
CN¥12.13B 1.69B USD | CN¥11.84M 1.65M USD | CN¥5.57 0.77 USD | CN¥5.61 0.78 USD | CN¥12.13B 1.69B USD | 27.94 | CN¥0.20 0.03 USD | ||
| KLN 0636.HK | HK$7.07 0.9 USD |
+0.43
|
HK$12.78B 1.63B USD | HK$1.02M 130.46K USD | HK$6.99 0.89 USD | HK$7.08 0.91 USD | HK$12.78B 1.63B USD | 9.30 | HK$0.76 0.1 USD | ||
| Dalrymple Bay Infrastructure Limited DBI.AX | A$4.94 3.27 USD |
-0.8
|
A$2.45B 1.62B USD | A$1.43M 949.17K USD | A$4.88 3.23 USD | A$5.02 3.32 USD | A$2.45B 1.62B USD | 29.05 | A$0.17 0.11 USD | ||
| SF INTRA-CITY 9699.HK | HK$10.54 1.35 USD |
-0.75
|
HK$9.64B 1.23B USD | HK$2.01M 257.26K USD | HK$10.34 1.32 USD | HK$10.67 1.36 USD | HK$9.64B 1.23B USD | 42.15 | HK$0.25 0.03 USD | ||
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | CN¥55.10 7.66 USD |
+0.4
|
CN¥8.71B 1.21B USD | CN¥1.31M 181.74K USD | CN¥54.55 7.58 USD | CN¥55.28 7.69 USD | CN¥8.71B 1.21B USD | 15.43 | CN¥3.57 0.5 USD | ||
| CTT - Correios De Portugal, S.A. 0QIM.IL | €7.43 8.12 USD |
+2.2
|
€1.08B 1.18B USD | €5.34K 5.84K USD | €7.20 7.87 USD | €7.44 8.13 USD | €1.08B 1.18B USD | 23.21 | €0.32 0.35 USD | ||
| CTT - Correios De Portugal, S.A. CTT.LS | €7.42 8.11 USD |
+1.78
|
€984.08M 1.08B USD | €245.88K 268.78K USD | €7.23 7.9 USD | €7.44 8.13 USD | €984.08M 1.08B USD | 19.52 | €0.38 0.42 USD | ||
| Hidrovias do Brasil S.A. HBSA3.SA | R$3.84 0.78 USD |
+2.4
|
R$5.22B 1.06B USD | R$1.31M 266.06K USD | R$3.74 0.76 USD | R$3.87 0.78 USD | R$5.22B 1.06B USD | 0 | -R$0.27 -0.05 USD | ||
| CTS International Logistics Corporation Limited 603128.SS | CN¥5.79 0.81 USD |
+0.17
|
CN¥7.58B 1.05B USD | CN¥6.46M 898.34K USD | CN¥5.75 0.8 USD | CN¥5.81 0.81 USD | CN¥7.58B 1.05B USD | 20.67 | CN¥0.28 0.04 USD | ||
| Prosegur Cash, S.A. 0RNO.IL | €0.62 0.68 USD |
+0.08
|
€929.03M 1.02B USD | €3.34K 3.65K USD | €0.62 0.68 USD | €0.62 0.68 USD | €929.03M 1.02B USD | 10.35 | €0.06 0.07 USD | ||
| Prosegur Cash, S.A. CASH.MC | €0.63 0.69 USD |
+0.96
|
€918.90M 1B USD | €1.94M 2.12M USD | €0.62 0.68 USD | €0.66 0.72 USD | €918.90M 1B USD | 10.46 | €0.06 0.07 USD | ||
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | TRY 15.80 0.5 USD |
+9.49
|
TRY 31.60B 992.38M USD | TRY 42.19M 1.33M USD | TRY 14.46 0.45 USD | TRY 15.81 0.5 USD | TRY 31.60B 992.38M USD | 0 | -TRY 5.42 -0.1 USD | ||
| Cargojet Inc. CJT.TO | CA$81.53 60.5 USD |
+1.56
|
CA$1.23B 912.81M USD | CA$94.91K 70.43K USD | CA$79.25 58.81 USD | CA$81.67 60.6 USD | CA$1.23B 912.81M USD | 10.35 | CA$7.87 5.84 USD | ||
| Orient International Enterprise, Ltd. 600278.SS | CN¥7.51 1.04 USD |
-0.27
|
CN¥6.55B 910.47M USD | CN¥7.72M 1.07M USD | CN¥7.45 1.04 USD | CN¥7.61 1.06 USD | CN¥6.55B 910.47M USD | 30.03 | CN¥0.25 0.03 USD | ||
| Cargojet CGJTF | $58.46 — |
+0.79
|
$882.03M — | $100.00 — | $58.46 — | $58.46 — | $882.03M — | 10.22 | $5.72 — | ||
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | CN¥16.30 2.27 USD |
-0.55
|
CN¥6.16B 855.95M USD | CN¥9.54M 1.33M USD | CN¥16.19 2.25 USD | CN¥16.66 2.32 USD | CN¥6.16B 855.95M USD | 39.75 | CN¥0.41 0.06 USD | ||
| Forward Air FWRD | $25.11 — |
-0.52
|
$784.64M — | $229.34K — | $24.83 — | $25.80 — | $784.64M — | 0 | -$4.05 — | ||
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | CN¥7.74 1.08 USD |
-0.39
|
CN¥5.61B 779.81M USD | CN¥51.48M 7.16M USD | CN¥7.63 1.06 USD | CN¥8.00 1.11 USD | CN¥5.61B 779.81M USD | 64.50 | CN¥0.12 0.02 USD | ||
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | CN¥10.36 1.44 USD |
0
|
CN¥5.29B 735.97M USD | CN¥10.47M 1.46M USD | CN¥10.28 1.43 USD | CN¥10.98 1.53 USD | CN¥5.29B 735.97M USD | 27.99 | CN¥0.37 0.05 USD | ||
| Hichain Logistics Co.,Ltd. 300873.SZ | CN¥21.65 3.01 USD |
-1.05
|
CN¥4.99B 694.18M USD | CN¥1.94M 269.35K USD | CN¥21.61 3 USD | CN¥22.00 3.06 USD | CN¥4.99B 694.18M USD | 17.89 | CN¥1.21 0.17 USD | ||
| Singapore Post Limited S08.SI | SGD 0.41 0.31 USD |
0
|
SGD 923.02M 691.76M USD | SGD 1.85M 1.39M USD | SGD 0.41 0.3 USD | SGD 0.41 0.31 USD | SGD 923.02M 691.76M USD | 3.72 | SGD 0.11 0.08 USD | ||
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | CN¥53.50 7.44 USD |
-6.47
|
CN¥4.58B 636.51M USD | CN¥24.96M 3.47M USD | CN¥52.56 7.31 USD | CN¥62.92 8.75 USD | CN¥4.58B 636.51M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.31 — |
0
|
$620.00M — | $21.05K — | $0.33 — | $0.33 — | $620.00M — | 0 | -$0.13 — | ||
| PostNL N.V. 0P47.IL | €1.02 1.11 USD |
-1.04
|
€565.00M 617.62M USD | €4.85K 5.3K USD | €1.01 1.1 USD | €1.03 1.13 USD | €565.00M 617.62M USD | 0 | -€1.92 -2.09 USD | ||
| China Master Logistics Co., Ltd. 603967.SS | CN¥12.64 1.76 USD |
+2.51
|
CN¥4.38B 609.27M USD | CN¥5.78M 803.8K USD | CN¥12.27 1.71 USD | CN¥12.66 1.76 USD | CN¥4.38B 609.27M USD | 16.85 | CN¥0.75 0.1 USD | ||
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | CN¥11.65 1.62 USD |
-9.97
|
CN¥4.35B 604.72M USD | CN¥70.48M 9.8M USD | CN¥11.65 1.62 USD | CN¥14.23 1.98 USD | CN¥4.35B 604.72M USD | 0 | -CN¥0.01 -0.001 USD | ||
| NTG Nordic Transport Group A/S NTG.CO | DKK 185.20 27.15 USD |
+0.11
|
DKK 4.09B 600.35M USD | DKK 28.72K 4.21K USD | DKK 183.00 26.83 USD | DKK 185.80 27.24 USD | DKK 4.09B 600.35M USD | 18.87 | DKK 9.81 1.44 USD | ||
| CCS Supply Chain Management Co., Ltd. 600180.SS | CN¥3.90 0.54 USD |
-1.02
|
CN¥4.24B 589.24M USD | CN¥20.47M 2.85M USD | CN¥3.87 0.54 USD | CN¥3.92 0.55 USD | CN¥4.24B 589.24M USD | 390.00 | CN¥0.01 0.001 USD | ||
| PostNL N.V. PNL.AS | €1.03 1.13 USD |
+0.68
|
€524.45M 573.29M USD | €2.46M 2.69M USD | €1.01 1.1 USD | €1.03 1.13 USD | €524.45M 573.29M USD | 0 | -€0.03 -0.03 USD | ||
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | CN¥10.40 1.45 USD |
+2.26
|
CN¥3.77B 524.07M USD | CN¥3.22M 447.21K USD | CN¥10.12 1.41 USD | CN¥10.44 1.45 USD | CN¥3.77B 524.07M USD | 34.66 | CN¥0.30 0.04 USD | ||
| HPF Co.,Ltd 300350.SZ | CN¥6.45 0.9 USD |
-0.77
|
CN¥3.62B 504.03M USD | CN¥22.60M 3.14M USD | CN¥6.40 0.89 USD | CN¥6.56 0.91 USD | CN¥3.62B 504.03M USD | 0 | CN¥0.00 0 USD | ||
| Hextar Technologies Solutions Berhad 5136.KL | MYR 1.12 0.24 USD |
+6.67
|
MYR 2.31B 490.2M USD | MYR 219.90K 46.76K USD | MYR 1.07 0.23 USD | MYR 1.14 0.24 USD | MYR 2.31B 490.2M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Cryoport CYRX | $9.41 — |
+0.97
|
$471.15M — | $187.06K — | $9.38 — | $9.67 — | $471.15M — | 0 | -$1.22 — | ||
| bpost NV/SA 0QF5.IL | €2.02 2.21 USD |
-1.41
|
€427.89M 467.74M USD | €15.05K 16.45K USD | €1.99 2.18 USD | €2.05 2.24 USD | €427.89M 467.74M USD | 2.10 | €0.96 1.05 USD | ||
| bpost NV/SA BPOST.BR | €2.03 2.21 USD |
-0.74
|
€405.00M 442.72M USD | €217.63K 237.9K USD | €1.99 2.18 USD | €2.04 2.23 USD | €405.00M 442.72M USD | 0 | -€1.47 -1.6 USD | ||
| Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS | CN¥8.09 1.12 USD |
+1.76
|
CN¥2.96B 410.88M USD | CN¥4.41M 613.11K USD | CN¥7.87 1.09 USD | CN¥8.16 1.13 USD | CN¥2.96B 410.88M USD | 0 | -CN¥0.17 -0.02 USD | ||
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | SGD 0.12 0.09 USD |
+0.83
|
SGD 546.38M 409.48M USD | SGD 2.07M 1.55M USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 546.38M 409.48M USD | 0 | SGD 0.00 0 USD | ||
| JSL S.A. JSLG3.SA | R$6.95 1.41 USD |
-0.43
|
R$1.98B 400.68M USD | R$250.10K 50.69K USD | R$6.86 1.39 USD | R$7.00 1.42 USD | R$1.98B 400.68M USD | 21.06 | R$0.33 0.07 USD | ||
| Bondex Supply Chain Management Co., Ltd. 603836.SS | CN¥13.74 1.91 USD |
-0.87
|
CN¥2.82B 392.09M USD | CN¥4.65M 646.34K USD | CN¥13.51 1.88 USD | CN¥13.93 1.94 USD | CN¥2.82B 392.09M USD | 80.82 | CN¥0.17 0.02 USD | ||
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | CN¥7.37 1.02 USD |
-0.67
|
CN¥2.74B 380.76M USD | CN¥12.32M 1.71M USD | CN¥7.32 1.02 USD | CN¥7.55 1.05 USD | CN¥2.74B 380.76M USD | 0 | CN¥0.00 0 USD | ||
| Chinese Maritime Transport Ltd. 2612.TW | NT$59.40 1.89 USD |
-4.65
|
NT$11.73B 372.74M USD | NT$3.16M 100.41K USD | NT$58.70 1.87 USD | NT$62.00 1.97 USD | NT$11.73B 372.74M USD | 8.69 | NT$6.83 0.22 USD | ||
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | QAR 2.21 0.61 USD |
0
|
QAR 1.30B 355.8M USD | QAR 316.30K 86.9K USD | QAR 2.21 0.61 USD | QAR 2.22 0.61 USD | QAR 1.30B 355.8M USD | 12.27 | QAR 0.18 0.05 USD | ||
| Jushen Logistics Group Co., Ltd. 001202.SZ | CN¥15.16 2.11 USD |
+0.66
|
CN¥2.53B 351.37M USD | CN¥1.85M 256.65K USD | CN¥14.92 2.07 USD | CN¥15.24 2.12 USD | CN¥2.53B 351.37M USD | 34.45 | CN¥0.44 0.06 USD | ||
| Radiant Logistics RLGT | $6.81 — |
+1.79
|
$319.30M — | $98.82K — | $6.75 — | $6.84 — | $319.30M — | 21.96 | $0.31 — | ||
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | CN¥3.94 0.55 USD |
-0.25
|
CN¥2.20B 305.89M USD | CN¥15.81M 2.2M USD | CN¥3.90 0.54 USD | CN¥4.00 0.56 USD | CN¥2.20B 305.89M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | CN¥13.59 1.89 USD |
+0.89
|
CN¥2.07B 287.7M USD | CN¥3.32M 461.64K USD | CN¥13.30 1.85 USD | CN¥13.71 1.91 USD | CN¥2.07B 287.7M USD | 0 | -CN¥0.14 -0.01 USD | ||
| T3EX Global Holdings Corp. 2636.TW | NT$65.10 2.07 USD |
+0.15
|
NT$8.92B 283.31M USD | NT$257.09K 8.17K USD | NT$64.70 2.06 USD | NT$65.20 2.07 USD | NT$8.92B 283.31M USD | 7.94 | NT$8.19 0.26 USD | ||
| YUEYUN TRANS 3399.HK | HK$1.59 0.2 USD |
-0.62
|
HK$1.27B 162.61M USD | HK$155.50K 19.88K USD | HK$1.59 0.2 USD | HK$1.60 0.2 USD | HK$1.27B 162.61M USD | 4.81 | HK$0.33 0.04 USD | ||
| Pkp Cargo S.A. PKP.WA | PLN 12.76 3.24 USD |
-1.92
|
PLN 571.48M 145.26M USD | PLN 312.51K 79.43K USD | PLN 12.66 3.22 USD | PLN 13.09 3.33 USD | PLN 571.48M 145.26M USD | 0 | -PLN 36.32 -9.2 USD | ||
| GDEX Berhad 0078.KL | MYR 0.12 0.02 USD |
0
|
MYR 634.57M 134.93M USD | MYR 787.50K 167.45K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 634.57M 134.93M USD | 0 | MYR 0.00 0 USD | ||
| Allcargo Logistics Limited ALLCARGO.NS | ₹10.84 0.13 USD |
-0.82
|
₹10.66B 128.93M USD | ₹3.19M 38.56K USD | ₹10.78 0.13 USD | ₹11.19 0.14 USD | ₹10.66B 128.93M USD | 54.20 | ₹0.20 0.002 USD | ||
| Harbour-Link Group Berhad 2062.KL | MYR 1.44 0.31 USD |
-0.69
|
MYR 573.95M 122.04M USD | MYR 14.30K 3.04K USD | MYR 1.44 0.31 USD | MYR 1.45 0.31 USD | MYR 573.95M 122.04M USD | 4.79 | MYR 0.30 0.06 USD | ||
| CTI Logistics Limited CLX.AX | A$2.26 1.5 USD |
-0.88
|
A$182.42M 120.74M USD | A$36.09K 23.89K USD | A$2.26 1.5 USD | A$2.30 1.52 USD | A$182.42M 120.74M USD | 12.55 | A$0.18 0.12 USD | ||
| CMA LOGISTICS 1292.HK | HK$3.76 0.48 USD |
-1.05
|
HK$759.76M 97.14M USD | HK$18.00K 2.3K USD | HK$3.74 0.48 USD | HK$3.75 0.48 USD | HK$759.76M 97.14M USD | 8.17 | HK$0.46 0.06 USD | ||
| Tiong Nam Logistics Holdings Berhad 8397.KL | MYR 0.81 0.17 USD |
0
|
MYR 423.39M 90.03M USD | MYR 7.20K 1.53K USD | MYR 0.78 0.17 USD | MYR 0.81 0.17 USD | MYR 423.39M 90.03M USD | 8.94 | MYR 0.09 0.02 USD | ||
| Triple i Logistics Public Company Limited III.BK | THB 4.14 0.12 USD |
-1.9
|
THB 3.18B 89.52M USD | THB 457.35K 12.87K USD | THB 4.10 0.12 USD | THB 4.20 0.12 USD | THB 3.18B 89.52M USD | 7.96 | THB 0.52 0.01 USD | ||
| INFINITY L&T 1442.HK | HK$0.34 0.04 USD |
-1.47
|
HK$691.44M 88.41M USD | HK$65.00K 8.31K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$691.44M 88.41M USD | 16.75 | HK$0.02 0.002 USD | ||
| TASCO Berhad 5140.KL | MYR 0.47 0.1 USD |
-3.12
|
MYR 372.00M 79.1M USD | MYR 975.70K 207.46K USD | MYR 0.47 0.1 USD | MYR 0.47 0.1 USD | MYR 372.00M 79.1M USD | 11.62 | MYR 0.04 0.008 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}