板块：工业，行业：综合货运与物流，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (46)
- 阿根廷 (2)
- 澳大利亚 (7)
- 奥地利 (6)
- 比利时 (1)
- 巴西 (9)
- 加拿大 (3)
- 智利 (2)
- 中国 (32)
- 丹麦 (2)
- 法国 (2)
- 德国 (54)
- 希腊 (1)
- 香港 (20)
- 印度 (35)
- 印度尼西亚 (7)
- 以色列 (4)
- 意大利 (1)
- 日本 (35)
- 马来西亚 (14)
- 墨西哥 (8)
- 荷兰 (2)
- 新西兰 (3)
- 波兰 (1)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (1)
- 新加坡 (6)
- 南非 (4)
- 韩国 (14)
- 西班牙 (2)
- 瑞典 (2)
- 瑞士 (1)
- 台湾 (9)
- 泰国 (12)
- 土耳其 (3)
- 英国 (9)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (7)
- Athens (1)
- Brussels (1)
- BSE (21)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (45)
- HKSE (20)
- Iceland (1)
- IOB (9)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (4)
- KSE (10)
- Kuala Lumpur (14)
- Lisbon (1)
- MCE (2)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NSE (14)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (6)
- Shanghai (19)
- Shenzhen (13)
- Stockholm (2)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (5)
- Tech Market Large (5)
- Tech Market Small (3)
- Tel Aviv (4)
- Thailand (12)
- Tokyo (34)
- Toronto (2)
- Vienna (6)
- Warsaw (1)
- XETRA (6)
综合货运与物流 (363)
- {{item.name}}
- 所有行业
- 航空航天与国防 (504)
- 专业商业服务 (495)
- 咨询服务 (159)
- 出租和租赁服务 (161)
- 安全与保护服务 (192)
- 人事与就业服务 (183)
- 综合性企业 (795)
- 工程与建筑 (1432)
- 基础设施运营 (128)
- 建筑产品和设备 (468)
- 农用和重型工程机械 (351)
- 工业分销 (207)
- 商业设备和用品 (135)
- 特种工业机械 (1563)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (835)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (90)
- 综合货运与物流 (363)
- 废物管理 (299)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
United Parcel Service
UPS
US
|
$110.74 — |
+0.73
|
$94.13B — | $4.80M — | $108.51 — | $113.22 — | $94.13B — | 17.91 | $6.18 — | ||
Deutsche Post AG
0H3Q.IL
GB
|
€56.66 65.4 USD |
+0.37
|
€69.28B 79.97B USD | €73.97K 85.38K USD | €56.34 65.04 USD | €56.86 65.64 USD | €69.28B 79.97B USD | 16.00 | €3.54 4.09 USD | ||
FedEx
FDX
US
|
$310.84 — |
+0.35
|
$74.17B — | $2.12M — | $304.06 — | $320.56 — | $74.17B — | 16.74 | $18.56 — | ||
Deutsche Post AG
DHL.DE
DE
|
€56.66 65.4 USD |
-0.11
|
€63.42B 73.2B USD | €371.97K 429.38K USD | €56.28 64.97 USD | €56.90 65.68 USD | €63.42B 73.2B USD | 18.33 | €3.09 3.57 USD | ||
DSV A/S
DSDVY
US
|
$126.60 — |
+1.31
|
$60.40B — | $2.85K — | $126.28 — | $127.19 — | $60.40B — | 54.10 | $2.34 — | ||
|
DSV A/S
0JN9.IL
GB
|
DKK 1,655.50 242.73 USD |
-0.27
|
DKK 407.32B 59.72B USD | DKK 5.23K 767.12 USD | DKK 1,644.50 241.12 USD | DKK 1,663.00 243.83 USD | DKK 407.32B 59.72B USD | 24.86 | DKK 66.57 9.76 USD | ||
DSV A/S
DSV.CO
DK
|
DKK 1,658.00 243.1 USD |
-0.12
|
DKK 395.54B 57.99B USD | DKK 53.53K 7.85K USD | DKK 1,641.00 240.61 USD | DKK 1,663.50 243.9 USD | DKK 395.54B 57.99B USD | 54.57 | DKK 30.38 4.45 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 205.55 257.81 USD |
+0.95
|
CHF 25.71B 32.25B USD | CHF 4.19K 5.25K USD | CHF 203.00 254.61 USD | CHF 205.78 258.1 USD | CHF 25.71B 32.25B USD | 12.53 | CHF 16.40 20.57 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 205.50 257.74 USD |
+0.54
|
CHF 24.41B 30.61B USD | CHF 65.01K 81.53K USD | CHF 203.00 254.61 USD | CHF 205.80 258.12 USD | CHF 24.41B 30.61B USD | 29.23 | CHF 7.03 8.82 USD | ||
Kuehne + Nagel International AG
KHNGY
US
|
$50.75 — |
-0.16
|
$30.14B — | $320.00 — | $50.51 — | $50.88 — | $30.14B — | 29.16 | $1.74 — | ||
J.B. Hunt Transport Services
JBHT
US
|
$282.61 — |
+2.23
|
$26.65B — | $1.03M — | $278.50 — | $286.07 — | $26.65B — | 43.88 | $6.44 — | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥32.03 4.73 USD |
+0.38
|
CN¥168.65B 24.88B USD | CN¥19.01M 2.8M USD | CN¥31.48 4.64 USD | CN¥32.29 4.76 USD | CN¥168.65B 24.88B USD | 14.11 | CN¥2.27 0.33 USD | ||
C.H. Robinson Worldwide
CHRW
US
|
$192.76 — |
+1.48
|
$22.72B — | $1.46M — | $190.25 — | $195.26 — | $22.72B — | 39.09 | $4.93 — | ||
|
Expeditors International of Washington
EXPD
US
|
$170.62 — |
+3.81
|
$22.32B — | $1.67M — | $164.68 — | $170.65 — | $22.32B — | 27.56 | $6.19 — | ||
ZTO Express (Cayman) Inc.
2057.HK
HK
|
HK$185.40 23.71 USD |
+1.42
|
HK$141.00B 18.03B USD | HK$1.21M 154.8K USD | HK$183.10 23.41 USD | HK$187.40 23.96 USD | HK$141.00B 18.03B USD | 14.06 | HK$13.18 1.69 USD | ||
|
ZTO Express (Cayman)
ZTO
US
|
$23.45 — |
+0.99
|
$17.83B — | $932.71K — | $23.39 — | $23.62 — | $17.83B — | 13.79 | $1.70 — | ||
JD Logistics, Inc.
2618.HK
HK
|
HK$12.68 1.62 USD |
+1.6
|
HK$77.67B 9.93B USD | HK$6.51M 831.87K USD | HK$12.36 1.58 USD | HK$12.82 1.64 USD | HK$77.67B 9.93B USD | 10.56 | HK$1.20 0.15 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.42 17.8 USD |
0
|
€7.71B 8.9B USD | €261.06K 301.35K USD | €15.40 17.78 USD | €15.42 17.8 USD | €7.71B 8.9B USD | 67.04 | €0.23 0.27 USD | ||
|
InPost
INPOY
US
|
$8.78 — |
+0.23
|
$8.78B — | $3.00 — | $8.74 — | $8.74 — | $8.78B — | 67.53 | $0.13 — | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥16.74 2.47 USD |
+0.48
|
CN¥57.30B 8.45B USD | CN¥41.79M 6.17M USD | CN¥16.30 2.41 USD | CN¥17.06 2.52 USD | CN¥57.30B 8.45B USD | 11.87 | CN¥1.41 0.21 USD | ||
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,323 32.82 USD |
-2.2
|
¥1T 7.92B USD | ¥1M 7.03K USD | ¥5,316 32.78 USD | ¥5,466 33.7 USD | ¥1T 7.92B USD | 488.79 | ¥11 0.07 USD | ||
Landstar System
LSTR
US
|
$207.70 — |
+1.96
|
$7.05B — | $404.01K — | $204.52 — | $210.47 — | $7.05B — | 57.53 | $3.61 — | ||
Qube Holdings Limited
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
GXO Logistics
GXO
US
|
$51.72 — |
+3.69
|
$5.95B — | $976.81K — | $49.80 — | $51.74 — | $5.95B — | 46.17 | $1.12 — | ||
|
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,570 9.68 USD |
-2.03
|
¥937B 5.78B USD | ¥920K 5.67K USD | ¥1,570 9.68 USD | ¥1,603 9.88 USD | ¥937B 5.78B USD | 16.00 | ¥98 0.6 USD | ||
Sinotrans Limited
601598.SS
CN
|
CN¥5.30 0.78 USD |
-0.38
|
CN¥38.02B 5.61B USD | CN¥8.74M 1.29M USD | CN¥5.24 0.77 USD | CN¥5.34 0.79 USD | CN¥38.02B 5.61B USD | 9.46 | CN¥0.56 0.08 USD | ||
|
Logista Integral, S.A.
0QWA.IL
GB
|
€33.88 39.11 USD |
+1.22
|
€4.58B 5.28B USD | €151.00 174.3 USD | €33.72 38.92 USD | €33.98 39.22 USD | €4.58B 5.28B USD | 17.83 | €1.90 2.19 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€33.90 39.13 USD |
+0.06
|
€4.48B 5.17B USD | €41.26K 47.62K USD | €33.72 38.92 USD | €33.96 39.2 USD | €4.48B 5.17B USD | 16.78 | €2.02 2.33 USD | ||
|
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥16.46 2.43 USD |
+0.24
|
CN¥26.13B 3.86B USD | CN¥8.59M 1.27M USD | CN¥16.13 2.38 USD | CN¥16.71 2.47 USD | CN¥26.13B 3.86B USD | 9.62 | CN¥1.71 0.25 USD | ||
|
Sinotrans Limited
0598.HK
HK
|
HK$4.02 0.51 USD |
-0.25
|
HK$28.84B 3.69B USD | HK$2.42M 308.88K USD | HK$3.98 0.51 USD | HK$4.12 0.53 USD | HK$28.84B 3.69B USD | 6.18 | HK$0.65 0.08 USD | ||
|
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥16.16 2.38 USD |
+0.44
|
CN¥24.74B 3.65B USD | CN¥27.27M 4.02M USD | CN¥15.88 2.34 USD | CN¥16.47 2.43 USD | CN¥24.74B 3.65B USD | 15.39 | CN¥1.05 0.15 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$62.00 35.38 USD |
-1.88
|
NZ$6.24B 3.56B USD | NZ$47.13K 26.9K USD | NZ$62.00 35.38 USD | NZ$63.75 36.38 USD | NZ$6.24B 3.56B USD | 24.89 | NZ$2.49 1.42 USD | ||
|
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.18 0.47 USD |
+0.95
|
CN¥22.79B 3.36B USD | CN¥57.64M 8.51M USD | CN¥3.10 0.46 USD | CN¥3.26 0.48 USD | CN¥22.79B 3.36B USD | 14.45 | CN¥0.22 0.03 USD | ||
|
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,572 9.69 USD |
-2.54
|
¥537B 3.31B USD | ¥1M 6.63K USD | ¥1,559 9.61 USD | ¥1,612 9.94 USD | ¥537B 3.31B USD | 10.08 | ¥156 0.96 USD | ||
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥9.92 1.46 USD |
+1.02
|
CN¥20.83B 3.07B USD | CN¥6.62M 976.25K USD | CN¥9.75 1.44 USD | CN¥9.95 1.47 USD | CN¥20.83B 3.07B USD | 10.55 | CN¥0.94 0.14 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.72 0.99 USD |
+0.9
|
CN¥19.48B 2.87B USD | CN¥33.70M 4.97M USD | CN¥6.58 0.97 USD | CN¥6.79 1 USD | CN¥19.48B 2.87B USD | 14.93 | CN¥0.45 0.07 USD | ||
Hub
HUBG
US
|
$46.90 — |
+2.49
|
$2.87B — | $572.65K — | $45.76 — | $47.15 — | $2.87B — | 26.95 | $1.74 — | ||
|
Antong Holdings Co., Ltd.
600179.SS
CN
|
CN¥4.50 0.66 USD |
-1.32
|
CN¥19.04B 2.81B USD | CN¥42.04M 6.2M USD | CN¥4.45 0.66 USD | CN¥4.55 0.67 USD | CN¥19.04B 2.81B USD | 17.30 | CN¥0.26 0.04 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€351.00 405.17 USD |
-0.99
|
€2.30B 2.65B USD | €2.43K 2.8K USD | €348.00 401.71 USD | €358.50 413.83 USD | €2.30B 2.65B USD | 39.00 | €9.00 10.39 USD | ||
Österreichische Post AG
POST.VI
AT
|
€32.00 36.94 USD |
-0.31
|
€2.16B 2.5B USD | €12.48K 14.4K USD | €31.85 36.77 USD | €32.15 37.11 USD | €2.16B 2.5B USD | 19.75 | €1.62 1.87 USD | ||
|
Xiamen Xiangyu Co., Ltd.
600057.SS
CN
|
CN¥5.75 0.85 USD |
+0.88
|
CN¥16.32B 2.41B USD | CN¥14.50M 2.14M USD | CN¥5.60 0.83 USD | CN¥5.76 0.85 USD | CN¥16.32B 2.41B USD | 22.11 | CN¥0.26 0.04 USD | ||
Pitney Bowes
PBI
US
|
$17.70 — |
+2.25
|
$2.40B — | $1.91M — | $17.29 — | $17.71 — | $2.40B — | 16.69 | $1.06 — | ||
|
Jiayou International Logistics Co.,Ltd
603871.SS
CN
|
CN¥11.25 1.66 USD |
+0.99
|
CN¥15.39B 2.27B USD | CN¥10.15M 1.5M USD | CN¥10.80 1.59 USD | CN¥11.40 1.68 USD | CN¥15.39B 2.27B USD | 12.78 | CN¥0.88 0.13 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.65 3.95 USD |
+0.18
|
A$2.80B 1.96B USD | A$419.27K 292.89K USD | A$5.63 3.93 USD | A$5.70 3.98 USD | A$2.80B 1.96B USD | 94.16 | A$0.06 0.04 USD | ||
|
Milkyway Intelligent Supply Chain Service GroupCo., Ltd.
603713.SS
CN
|
CN¥74.59 11.01 USD |
-1.87
|
CN¥11.80B 1.74B USD | CN¥4.52M 666.55K USD | CN¥74.17 10.94 USD | CN¥77.20 11.39 USD | CN¥11.80B 1.74B USD | 19.12 | CN¥3.90 0.58 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$14.04 8.01 USD |
+2.11
|
NZ$2.51B 1.43B USD | NZ$278.88K 159.15K USD | NZ$13.70 7.82 USD | NZ$14.19 8.1 USD | NZ$2.51B 1.43B USD | 31.19 | NZ$0.45 0.26 USD | ||
|
Hichain Logistics Co.,Ltd.
300873.SZ
CN
|
CN¥29.70 4.38 USD |
-0.27
|
CN¥9.57B 1.41B USD | CN¥29.10M 4.29M USD | CN¥28.80 4.25 USD | CN¥32.23 4.76 USD | CN¥9.57B 1.41B USD | 45.69 | CN¥0.65 0.1 USD | ||
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.40 0.65 USD |
+1.62
|
CN¥9.55B 1.41B USD | CN¥22.47M 3.32M USD | CN¥4.28 0.63 USD | CN¥4.44 0.66 USD | CN¥9.55B 1.41B USD | 18.33 | CN¥0.24 0.04 USD | ||
|
KLN Logistics Group Limited
0636.HK
HK
|
HK$5.73 0.73 USD |
+0.35
|
HK$10.36B 1.32B USD | HK$731.71K 93.56K USD | HK$5.63 0.72 USD | HK$5.75 0.74 USD | HK$10.36B 1.32B USD | 7.34 | HK$0.78 0.1 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 20.52 0.64 USD |
+0.1
|
TRY 41.04B 1.29B USD | TRY 1.09M 34.08K USD | TRY 20.38 0.64 USD | TRY 21.02 0.66 USD | TRY 41.04B 1.29B USD | 11.03 | TRY 1.86 0.06 USD | ||
|
Prosegur Cash, S.A.
0RNO.IL
GB
|
€0.64 0.74 USD |
+0.08
|
€952.20M 1.1B USD | €4.73K 5.46K USD | €0.64 0.74 USD | €0.64 0.74 USD | €952.20M 1.1B USD | 10.61 | €0.06 0.07 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.64 0.74 USD |
+0.78
|
€938.95M 1.08B USD | €105.90K 122.24K USD | €0.63 0.73 USD | €0.64 0.74 USD | €938.95M 1.08B USD | 9.17 | €0.07 0.08 USD | ||
|
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.20 0.77 USD |
-0.57
|
CN¥6.81B 1B USD | CN¥11.13M 1.64M USD | CN¥5.16 0.76 USD | CN¥5.27 0.78 USD | CN¥6.81B 1B USD | 14.85 | CN¥0.35 0.05 USD | ||
Cargojet Inc.
CJT.TO
CA
|
CA$88.24 65.48 USD |
+2.35
|
CA$1.32B 977.03M USD | CA$114.27K 84.79K USD | CA$86.26 64.01 USD | CA$90.15 66.9 USD | CA$1.32B 977.03M USD | 36.01 | CA$2.45 1.82 USD | ||
|
CTT - Correios De Portugal, S.A.
0QIM.IL
GB
|
€5.79 6.68 USD |
-1.4
|
€841.12M 970.93M USD | €17.11K 19.75K USD | €5.77 6.66 USD | €5.89 6.8 USD | €841.12M 970.93M USD | 18.09 | €0.32 0.37 USD | ||
|
Hangzhou SF Intra-city Industrial Co., Ltd.
9699.HK
HK
|
HK$8.00 1.02 USD |
+0.5
|
HK$7.31B 935.19M USD | HK$1.30M 165.63K USD | HK$7.69 0.98 USD | HK$8.19 1.05 USD | HK$7.31B 935.19M USD | 22.85 | HK$0.35 0.04 USD | ||
Hidrovias do Brasil S.A.
HBSA3.SA
BR
|
R$3.38 0.69 USD |
-2.31
|
R$4.60B 931.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.60B 931.96M USD | 338.00 | R$0.01 0.002 USD | ||
Cargojet
CGJTF
US
|
$60.80 — |
0
|
$907.21M — | $100.00 — | $63.49 — | $63.49 — | $907.21M — | 35.14 | $1.73 — | ||
|
Reysas Tasimacilik ve Lojistik Ticaret A.S
RYSKF
US
|
$0.45 — |
0
|
$900.00M — | $40.00K — | $0.45 — | $0.45 — | $900.00M — | 11.25 | $0.04 — | ||
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€5.80 6.69 USD |
-1.11
|
€767.19M 885.6M USD | €283.46K 327.21K USD | €5.76 6.65 USD | €5.87 6.77 USD | €767.19M 885.6M USD | 15.25 | €0.38 0.44 USD | ||
Cryoport
CYRX
US
|
$15.72 — |
+3.01
|
$792.32M — | $636.43K — | $15.38 — | $15.95 — | $792.32M — | 0 | -$0.90 — | ||
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$46.35 1.47 USD |
-0.11
|
NT$24.73B 785.83M USD | NT$200.39K 6.37K USD | NT$45.90 1.46 USD | NT$46.55 1.48 USD | NT$24.73B 785.83M USD | 13.05 | NT$3.55 0.11 USD | ||
|
Orient International Enterprise, Ltd.
600278.SS
CN
|
CN¥6.10 0.9 USD |
+0.49
|
CN¥5.25B 774.5M USD | CN¥4.51M 665.79K USD | CN¥5.97 0.88 USD | CN¥6.20 0.91 USD | CN¥5.25B 774.5M USD | 29.04 | CN¥0.21 0.03 USD | ||
|
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 236.50 34.68 USD |
+1.28
|
DKK 5.16B 756.04M USD | DKK 20.59K 3.02K USD | DKK 231.00 33.87 USD | DKK 237.50 34.82 USD | DKK 5.16B 756.04M USD | 23.34 | DKK 10.13 1.49 USD | ||
|
Shenzhen Easttop Supply Chain Management Co., Ltd.
002889.SZ
CN
|
CN¥11.38 1.68 USD |
-0.44
|
CN¥4.30B 634.14M USD | CN¥3.09M 455.63K USD | CN¥11.27 1.66 USD | CN¥11.63 1.72 USD | CN¥4.30B 634.14M USD | 45.52 | CN¥0.25 0.04 USD | ||
|
Hubei Three Gorges Tourism Group Co., Ltd.
002627.SZ
CN
|
CN¥5.71 0.84 USD |
+0.71
|
CN¥4.14B 610.47M USD | CN¥14.59M 2.15M USD | CN¥5.55 0.82 USD | CN¥5.83 0.86 USD | CN¥4.14B 610.47M USD | 63.44 | CN¥0.09 0.01 USD | ||
Singapore Post Limited
S08.SI
SG
|
SGD 0.36 0.27 USD |
0
|
SGD 810.87M 607.71M USD | SGD 5.77M 4.32M USD | SGD 0.36 0.27 USD | SGD 0.37 0.27 USD | SGD 810.87M 607.71M USD | 18.00 | SGD 0.02 0.01 USD | ||
PostNL N.V.
0P47.IL
GB
|
€0.92 1.07 USD |
-0.89
|
€512.17M 591.22M USD | €17.62K 20.34K USD | €0.90 1.04 USD | €0.94 1.08 USD | €512.17M 591.22M USD | 0 | -€1.92 -2.2 USD | ||
|
China Master Logistics Co., Ltd.
603967.SS
CN
|
CN¥11.11 1.64 USD |
-0.54
|
CN¥3.85B 568.27M USD | CN¥2.43M 358.98K USD | CN¥11.04 1.63 USD | CN¥11.30 1.67 USD | CN¥3.85B 568.27M USD | 13.22 | CN¥0.84 0.12 USD | ||
|
San Yang Ma (Chongqing) Logistics Co.,Ltd.
001317.SZ
CN
|
CN¥44.79 6.61 USD |
+3.85
|
CN¥3.83B 565.47M USD | CN¥7.92M 1.17M USD | CN¥41.70 6.15 USD | CN¥46.27 6.83 USD | CN¥3.83B 565.47M USD | 0 | -CN¥0.09 -0.01 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.93 1.07 USD |
-0.16
|
€473.07M 546.08M USD | €529.81K 611.58K USD | €0.92 1.07 USD | €0.94 1.08 USD | €473.07M 546.08M USD | 0 | -€0.04 -0.04 USD | ||
|
Shanghai Shine-Link International Logistics Co., Ltd.
603648.SS
CN
|
CN¥9.43 1.39 USD |
+1.29
|
CN¥3.42B 504.25M USD | CN¥6.43M 949.36K USD | CN¥9.21 1.36 USD | CN¥9.65 1.42 USD | CN¥3.42B 504.25M USD | 27.73 | CN¥0.34 0.05 USD | ||
|
Beijing Changjiu Logistics Co.,Ltd
603569.SS
CN
|
CN¥5.48 0.81 USD |
+2.24
|
CN¥3.31B 487.97M USD | CN¥5.97M 880.62K USD | CN¥5.30 0.78 USD | CN¥5.55 0.82 USD | CN¥3.31B 487.97M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Guangzhou Jiacheng International Logistics Co.,Ltd.
603535.SS
CN
|
CN¥6.07 0.9 USD |
+2.19
|
CN¥3.10B 457.58M USD | CN¥5.40M 797.21K USD | CN¥5.82 0.86 USD | CN¥6.21 0.92 USD | CN¥3.10B 457.58M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Radiant Logistics
RLGT
US
|
$9.42 — |
-0.32
|
$441.15M — | $100.82K — | $9.39 — | $9.54 — | $441.15M — | 28.54 | $0.33 — | ||
|
Forward Air
FWRD
US
|
$12.90 — |
+5.91
|
$407.96M — | $828.89K — | $12.30 — | $13.16 — | $407.96M — | 0 | -$2.92 — | ||
|
bpost NV/SA
0QF5.IL
GB
|
€1.61 1.86 USD |
-0.25
|
€340.45M 392.99M USD | €5.01K 5.79K USD | €1.61 1.86 USD | €1.62 1.87 USD | €340.45M 392.99M USD | 1.67 | €0.96 1.11 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
F83.SI
SG
|
SGD 0.11 0.08 USD |
+0.9
|
SGD 501.59M 375.92M USD | SGD 106.10K 79.52K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 501.59M 375.92M USD | 0 | SGD 0.00 0 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€1.61 1.86 USD |
+0.12
|
€322.00M 371.7M USD | €20.96K 24.2K USD | €1.60 1.84 USD | €1.62 1.87 USD | €322.00M 371.7M USD | 0 | -€0.17 -0.1 USD | ||
Gulf Warehousing Company Q.P.S.C.
GWCS.QA
QA
|
QAR 2.25 0.62 USD |
+0.67
|
QAR 1.32B 362.24M USD | QAR 374.41K 102.86K USD | QAR 2.22 0.61 USD | QAR 2.25 0.62 USD | QAR 1.32B 362.24M USD | 11.25 | QAR 0.20 0.05 USD | ||
|
Guangdong Prolto Supply Chain Management Co., Ltd.
002769.SZ
CN
|
CN¥6.49 0.96 USD |
+1.72
|
CN¥2.42B 357.48M USD | CN¥7.68M 1.13M USD | CN¥6.24 0.92 USD | CN¥6.63 0.98 USD | CN¥2.42B 357.48M USD | 324.50 | CN¥0.02 0.002 USD | ||
|
Dimerco Express Corporation
5609.TWO
TW
|
NT$78.90 2.51 USD |
-0.63
|
NT$11.10B 352.86M USD | NT$91.98K 2.92K USD | NT$78.70 2.5 USD | NT$79.80 2.54 USD | NT$11.10B 352.86M USD | 9.93 | NT$7.94 0.25 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
VZS.F
DE
|
€0.07 0.08 USD |
+1.54
|
€304.97M 352.04M USD | €6.50K 7.5K USD | €0.07 0.08 USD | €0.07 0.08 USD | €304.97M 352.04M USD | 0 | €0.00 0 USD | ||
|
Jushen Logistics Group Co., Ltd.
001202.SZ
CN
|
CN¥14.19 2.09 USD |
+3.28
|
CN¥2.37B 349M USD | CN¥3.22M 475.71K USD | CN¥13.56 2 USD | CN¥14.25 2.1 USD | CN¥2.37B 349M USD | 32.25 | CN¥0.44 0.06 USD | ||
|
Bondex Supply Chain Management Co., Ltd.
603836.SS
CN
|
CN¥8.19 1.21 USD |
+3.02
|
CN¥2.34B 345.86M USD | CN¥6.24M 920.55K USD | CN¥7.86 1.16 USD | CN¥8.31 1.23 USD | CN¥2.34B 345.86M USD | 48.17 | CN¥0.17 0.03 USD | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$54.40 1.73 USD |
0
|
NT$10.74B 341.37M USD | NT$257.17K 8.17K USD | NT$53.50 1.7 USD | NT$54.80 1.74 USD | NT$10.74B 341.37M USD | 9.98 | NT$5.45 0.17 USD | ||
|
HPF Co.,Ltd
300350.SZ
CN
|
CN¥4.03 0.59 USD |
+3.07
|
CN¥2.26B 334.18M USD | CN¥22.34M 3.3M USD | CN¥3.85 0.57 USD | CN¥4.12 0.61 USD | CN¥2.26B 334.18M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
JSL S.A.
JSLG3.SA
BR
|
R$5.60 1.14 USD |
+1.82
|
R$1.60B 323.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.60B 323.9M USD | 0 | -R$0.33 -0.06 USD | ||
|
Henan Xinning Modern Logistics Co.,Ltd.
300013.SZ
CN
|
CN¥3.87 0.57 USD |
+1.04
|
CN¥2.16B 318.83M USD | CN¥18.46M 2.72M USD | CN¥3.75 0.55 USD | CN¥3.99 0.59 USD | CN¥2.16B 318.83M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$70.50 2.24 USD |
-0.42
|
NT$9.66B 306.81M USD | NT$256.26K 8.14K USD | NT$70.40 2.24 USD | NT$71.30 2.27 USD | NT$9.66B 306.81M USD | 9.10 | NT$7.74 0.25 USD | ||
|
Xinjiang Tianshun Supply Chain Co., Ltd.
002800.SZ
CN
|
CN¥12.82 1.89 USD |
+5.25
|
CN¥1.95B 287.99M USD | CN¥3.66M 539.37K USD | CN¥11.98 1.77 USD | CN¥13.00 1.92 USD | CN¥1.95B 287.99M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiangsu Feiliks International Logistics Inc.
300240.SZ
CN
|
CN¥5.18 0.76 USD |
+2.37
|
CN¥1.92B 283.98M USD | CN¥8.08M 1.19M USD | CN¥4.96 0.73 USD | CN¥5.27 0.78 USD | CN¥1.92B 283.98M USD | 518.00 | CN¥0.01 0.001 USD | ||
|
Y.U.D.Yangtze River Investment Industry Co.,Ltd.
600119.SS
CN
|
CN¥4.52 0.67 USD |
+1.57
|
CN¥1.65B 243.6M USD | CN¥1.09M 161.49K USD | CN¥4.33 0.64 USD | CN¥4.56 0.67 USD | CN¥1.65B 243.6M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
CCS Supply Chain Management Co., Ltd.
600180.SS
CN
|
CN¥1.41 0.21 USD |
+0.71
|
CN¥1.53B 226.06M USD | CN¥28.40M 4.19M USD | CN¥1.34 0.2 USD | CN¥1.44 0.21 USD | CN¥1.53B 226.06M USD | 0 | -CN¥3.22 -0.4 USD | ||
Navkar Corporation Limited
NAVKARCORP.NS
IN
|
₹109.20 1.32 USD |
+4.87
|
₹16.44B 198.86M USD | ₹551.04K 6.67K USD | ₹104.41 1.26 USD | ₹109.76 1.33 USD | ₹16.44B 198.86M USD | 54.60 | ₹2.00 0.02 USD | ||
GDEX Berhad
0078.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 740.26M 157.4M USD | MYR 378.70K 80.52K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 740.26M 157.4M USD | 0 | MYR 0.00 0 USD | ||
Lindbergh S.p.A.
LDB.MI
IT
|
€14.00 16.16 USD |
0
|
€132.99M 153.52M USD | €750.00 865.75 USD | €13.95 16.1 USD | €14.00 16.16 USD | €132.99M 153.52M USD | 51.85 | €0.27 0.31 USD | ||
|
CTI Logistics Limited
CLX.AX
AU
|
A$2.65 1.85 USD |
0
|
A$214.38M 149.76M USD | A$14.34K 10.01K USD | A$2.62 1.83 USD | A$2.65 1.85 USD | A$214.38M 149.76M USD | 10.59 | A$0.25 0.17 USD | ||
|
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹7.98 0.1 USD |
+1.66
|
₹11.95B 144.6M USD | ₹295.48K 3.57K USD | ₹7.90 0.1 USD | ₹8.03 0.1 USD | ₹11.95B 144.6M USD | 199.50 | ₹0.04 0.0004 USD | ||
|
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹7.98 0.1 USD |
+1.4
|
₹11.95B 144.6M USD | ₹3.40M 41.1K USD | ₹7.90 0.1 USD | ₹8.05 0.1 USD | ₹11.95B 144.6M USD | 199.50 | ₹0.04 0.0004 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}