板块：工业，行业：综合货运与物流，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (46)
- 阿根廷 (2)
- 澳大利亚 (7)
- 奥地利 (6)
- 比利时 (1)
- 巴西 (9)
- 加拿大 (3)
- 智利 (2)
- 中国 (32)
- 丹麦 (2)
- 法国 (2)
- 德国 (54)
- 希腊 (1)
- 香港 (20)
- 印度 (35)
- 印度尼西亚 (7)
- 以色列 (4)
- 意大利 (1)
- 日本 (35)
- 马来西亚 (14)
- 墨西哥 (8)
- 荷兰 (2)
- 新西兰 (3)
- 波兰 (1)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (1)
- 新加坡 (6)
- 南非 (4)
- 韩国 (14)
- 西班牙 (2)
- 瑞典 (2)
- 瑞士 (1)
- 台湾 (9)
- 泰国 (12)
- 土耳其 (3)
- 英国 (9)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (7)
- Athens (1)
- Brussels (1)
- BSE (21)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (45)
- HKSE (20)
- Iceland (1)
- IOB (9)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (4)
- KSE (10)
- Kuala Lumpur (14)
- Lisbon (1)
- MCE (2)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NSE (14)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (6)
- Shanghai (19)
- Shenzhen (13)
- Stockholm (2)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (5)
- Tech Market Large (5)
- Tech Market Small (3)
- Tel Aviv (4)
- Thailand (12)
- Tokyo (34)
- Toronto (2)
- Vienna (6)
- Warsaw (1)
- XETRA (6)
综合货运与物流 (363)
- {{item.name}}
- 所有行业
- 航空航天与国防 (504)
- 专业商业服务 (495)
- 咨询服务 (159)
- 出租和租赁服务 (161)
- 安全与保护服务 (192)
- 人事与就业服务 (183)
- 综合性企业 (795)
- 工程与建筑 (1432)
- 基础设施运营 (128)
- 建筑产品和设备 (468)
- 农用和重型工程机械 (351)
- 工业分销 (207)
- 商业设备和用品 (135)
- 特种工业机械 (1563)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (835)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (90)
- 综合货运与物流 (363)
- 废物管理 (299)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
United Parcel Service
UPS
US
|
$110.74 — |
+0.73
|
$94.13B — | $4.80M — | $108.51 — | $113.22 — | $94.13B — | 17.80 | $6.22 — | ||
Deutsche Post AG
0H3Q.IL
GB
|
€56.45 65.16 USD |
+2.26
|
€69.02B 79.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €69.02B 79.67B USD | 15.94 | €3.54 4.09 USD | ||
FedEx
FDX
US
|
$310.84 — |
+0.35
|
$74.17B — | $2.12M — | $304.06 — | $320.56 — | $74.17B — | 16.69 | $18.62 — | ||
Deutsche Post AG
DHL.DE
DE
|
€56.72 65.47 USD |
+2.64
|
€63.48B 73.28B USD | €2.17M 2.5M USD | €55.36 63.9 USD | €56.72 65.47 USD | €63.48B 73.28B USD | 18.35 | €3.09 3.57 USD | ||
DSV A/S
DSDVY
US
|
$126.60 — |
+1.31
|
$60.40B — | $2.85K — | $126.28 — | $127.19 — | $60.40B — | 54.10 | $2.34 — | ||
|
DSV A/S
0JN9.IL
GB
|
DKK 1,660.00 243.39 USD |
+2.5
|
DKK 408.42B 59.88B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 408.42B 59.88B USD | 24.93 | DKK 66.57 9.76 USD | ||
DSV A/S
DSV.CO
DK
|
DKK 1,660.00 243.39 USD |
+1.87
|
DKK 396.02B 58.06B USD | DKK 221.97K 32.55K USD | DKK 1,619.50 237.45 USD | DKK 1,666.00 244.27 USD | DKK 396.02B 58.06B USD | 54.47 | DKK 30.47 4.47 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 203.63 255.39 USD |
-0.49
|
CHF 25.47B 31.95B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 25.47B 31.95B USD | 12.41 | CHF 16.40 20.57 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 204.40 256.37 USD |
+0.2
|
CHF 24.27B 30.45B USD | CHF 213.38K 267.63K USD | CHF 201.60 252.85 USD | CHF 206.90 259.5 USD | CHF 24.27B 30.45B USD | 28.99 | CHF 7.05 8.84 USD | ||
Kuehne + Nagel International AG
KHNGY
US
|
$50.75 — |
-0.16
|
$30.14B — | $320.00 — | $50.51 — | $50.88 — | $30.14B — | 29.16 | $1.74 — | ||
J.B. Hunt Transport Services
JBHT
US
|
$282.61 — |
+2.23
|
$26.65B — | $1.03M — | $278.50 — | $286.07 — | $26.65B — | 42.94 | $6.58 — | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥32.26 4.76 USD |
+1.1
|
CN¥169.86B 25.06B USD | CN¥11.79M 1.74M USD | CN¥31.48 4.64 USD | CN¥32.29 4.76 USD | CN¥169.86B 25.06B USD | 14.21 | CN¥2.27 0.33 USD | ||
C.H. Robinson Worldwide
CHRW
US
|
$192.76 — |
+1.48
|
$22.72B — | $1.46M — | $190.25 — | $195.26 — | $22.72B — | 38.47 | $5.01 — | ||
|
Expeditors International of Washington
EXPD
US
|
$170.62 — |
+3.81
|
$22.32B — | $1.67M — | $164.68 — | $170.65 — | $22.32B — | 26.53 | $6.43 — | ||
ZTO Express (Cayman) Inc.
2057.HK
HK
|
HK$187.10 23.92 USD |
+2.35
|
HK$142.29B 18.19B USD | HK$515.33K 65.89K USD | HK$183.10 23.41 USD | HK$187.20 23.94 USD | HK$142.29B 18.19B USD | 14.19 | HK$13.18 1.69 USD | ||
|
ZTO Express (Cayman)
ZTO
US
|
$23.45 — |
+0.99
|
$17.83B — | $932.71K — | $23.39 — | $23.62 — | $17.83B — | 13.79 | $1.70 — | ||
JD Logistics, Inc.
2618.HK
HK
|
HK$12.71 1.63 USD |
+1.84
|
HK$77.86B 9.96B USD | HK$2.00M 255.14K USD | HK$12.36 1.58 USD | HK$12.74 1.63 USD | HK$77.86B 9.96B USD | 10.59 | HK$1.20 0.15 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.42 17.8 USD |
+0.06
|
€7.71B 8.9B USD | €814.25K 939.91K USD | €15.39 17.77 USD | €15.42 17.8 USD | €7.71B 8.9B USD | 67.04 | €0.23 0.27 USD | ||
|
InPost
INPOY
US
|
$8.78 — |
+0.23
|
$8.78B — | $3.00 — | $8.74 — | $8.74 — | $8.78B — | 67.53 | $0.13 — | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥16.94 2.5 USD |
+1.68
|
CN¥57.98B 8.56B USD | CN¥28.39M 4.19M USD | CN¥16.30 2.41 USD | CN¥17.06 2.52 USD | CN¥57.98B 8.56B USD | 12.01 | CN¥1.41 0.21 USD | ||
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,343 32.96 USD |
-1.8
|
¥1T 7.96B USD | ¥490K 3K USD | ¥5,331 32.87 USD | ¥5,466 33.7 USD | ¥1T 7.96B USD | 490.81 | ¥11 0.07 USD | ||
Landstar System
LSTR
US
|
$207.70 — |
+1.96
|
$7.05B — | $404.01K — | $204.52 — | $210.47 — | $7.05B — | 56.13 | $3.70 — | ||
Qube Holdings Limited
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
GXO Logistics
GXO
US
|
$51.72 — |
+3.69
|
$5.95B — | $976.81K — | $49.80 — | $51.74 — | $5.95B — | 44.58 | $1.16 — | ||
|
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,574 9.71 USD |
-1.75
|
¥940B 5.8B USD | ¥280K 1.64K USD | ¥1,573 9.7 USD | ¥1,603 9.88 USD | ¥940B 5.8B USD | 16.05 | ¥98 0.6 USD | ||
Sinotrans Limited
601598.SS
CN
|
CN¥5.33 0.79 USD |
+0.19
|
CN¥38.24B 5.64B USD | CN¥5.82M 858.76K USD | CN¥5.24 0.77 USD | CN¥5.34 0.79 USD | CN¥38.24B 5.64B USD | 9.51 | CN¥0.56 0.08 USD | ||
|
Logista Integral, S.A.
0QWA.IL
GB
|
€33.47 38.64 USD |
-1.27
|
€4.52B 5.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.52B 5.22B USD | 17.61 | €1.90 2.19 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€33.88 39.11 USD |
+1.19
|
€4.48B 5.17B USD | €3.60K 4.16K USD | €33.38 38.53 USD | €33.88 39.11 USD | €4.48B 5.17B USD | 16.77 | €2.02 2.33 USD | ||
|
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥16.71 2.47 USD |
+1.77
|
CN¥26.53B 3.91B USD | CN¥4.94M 729.48K USD | CN¥16.13 2.38 USD | CN¥16.71 2.47 USD | CN¥26.53B 3.91B USD | 9.77 | CN¥1.71 0.25 USD | ||
|
Sinotrans Limited
0598.HK
HK
|
HK$4.06 0.52 USD |
+0.74
|
HK$29.13B 3.72B USD | HK$1.12M 143.65K USD | HK$3.98 0.51 USD | HK$4.12 0.53 USD | HK$29.13B 3.72B USD | 6.24 | HK$0.65 0.08 USD | ||
|
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥16.24 2.4 USD |
+0.93
|
CN¥24.86B 3.67B USD | CN¥15.52M 2.29M USD | CN¥15.88 2.34 USD | CN¥16.35 2.41 USD | CN¥24.86B 3.67B USD | 15.46 | CN¥1.05 0.15 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$62.00 35.38 USD |
-1.88
|
NZ$6.24B 3.56B USD | NZ$47.13K 26.9K USD | NZ$62.00 35.38 USD | NZ$63.75 36.38 USD | NZ$6.24B 3.56B USD | 24.89 | NZ$2.49 1.42 USD | ||
|
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.21 0.47 USD |
+1.9
|
CN¥23.01B 3.39B USD | CN¥34.33M 5.06M USD | CN¥3.10 0.46 USD | CN¥3.23 0.48 USD | CN¥23.01B 3.39B USD | 14.59 | CN¥0.22 0.03 USD | ||
|
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,574 9.71 USD |
-2.42
|
¥538B 3.32B USD | ¥520K 3.21K USD | ¥1,559 9.61 USD | ¥1,612 9.94 USD | ¥538B 3.32B USD | 10.10 | ¥156 0.96 USD | ||
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥9.89 1.46 USD |
+0.71
|
CN¥20.77B 3.06B USD | CN¥3.68M 543.55K USD | CN¥9.75 1.44 USD | CN¥9.92 1.46 USD | CN¥20.77B 3.06B USD | 10.52 | CN¥0.94 0.14 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.78 1 USD |
+1.8
|
CN¥19.66B 2.9B USD | CN¥20.98M 3.1M USD | CN¥6.58 0.97 USD | CN¥6.79 1 USD | CN¥19.66B 2.9B USD | 15.06 | CN¥0.45 0.07 USD | ||
Hub
HUBG
US
|
$46.90 — |
+2.49
|
$2.87B — | $572.65K — | $45.76 — | $47.15 — | $2.87B — | 26.34 | $1.78 — | ||
|
Antong Holdings Co., Ltd.
600179.SS
CN
|
CN¥4.51 0.67 USD |
-1.1
|
CN¥19.08B 2.82B USD | CN¥25.90M 3.82M USD | CN¥4.45 0.66 USD | CN¥4.53 0.67 USD | CN¥19.08B 2.82B USD | 17.34 | CN¥0.26 0.04 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€354.50 409.21 USD |
-0.28
|
€2.32B 2.68B USD | €5.37K 6.2K USD | €349.00 402.86 USD | €358.50 413.83 USD | €2.32B 2.68B USD | 39.43 | €8.99 10.38 USD | ||
Österreichische Post AG
POST.VI
AT
|
€32.10 37.05 USD |
+1.74
|
€2.17B 2.5B USD | €42.59K 49.17K USD | €31.35 36.19 USD | €32.10 37.05 USD | €2.17B 2.5B USD | 19.81 | €1.62 1.87 USD | ||
|
Xiamen Xiangyu Co., Ltd.
600057.SS
CN
|
CN¥5.73 0.85 USD |
+0.53
|
CN¥16.27B 2.4B USD | CN¥8.37M 1.23M USD | CN¥5.60 0.83 USD | CN¥5.75 0.85 USD | CN¥16.27B 2.4B USD | 22.03 | CN¥0.26 0.04 USD | ||
Pitney Bowes
PBI
US
|
$17.70 — |
+2.25
|
$2.40B — | $1.91M — | $17.29 — | $17.71 — | $2.40B — | 16.69 | $1.06 — | ||
|
Jiayou International Logistics Co.,Ltd
603871.SS
CN
|
CN¥11.36 1.68 USD |
+1.97
|
CN¥15.54B 2.29B USD | CN¥6.98M 1.03M USD | CN¥10.80 1.59 USD | CN¥11.39 1.68 USD | CN¥15.54B 2.29B USD | 12.90 | CN¥0.88 0.13 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.68 3.96 USD |
+0.62
|
A$2.81B 1.97B USD | A$207.18K 144.73K USD | A$5.63 3.93 USD | A$5.70 3.98 USD | A$2.81B 1.97B USD | 94.58 | A$0.06 0.04 USD | ||
|
Milkyway Intelligent Supply Chain Service GroupCo., Ltd.
603713.SS
CN
|
CN¥74.49 10.99 USD |
-2
|
CN¥11.78B 1.74B USD | CN¥2.53M 373.76K USD | CN¥74.17 10.94 USD | CN¥77.20 11.39 USD | CN¥11.78B 1.74B USD | 19.09 | CN¥3.90 0.58 USD | ||
|
Hichain Logistics Co.,Ltd.
300873.SZ
CN
|
CN¥31.15 4.6 USD |
+4.6
|
CN¥10.04B 1.48B USD | CN¥18.87M 2.78M USD | CN¥28.80 4.25 USD | CN¥32.23 4.76 USD | CN¥10.04B 1.48B USD | 47.92 | CN¥0.65 0.1 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$14.04 8.01 USD |
+2.11
|
NZ$2.51B 1.43B USD | NZ$278.88K 159.15K USD | NZ$13.70 7.82 USD | NZ$14.19 8.1 USD | NZ$2.51B 1.43B USD | 31.19 | NZ$0.45 0.26 USD | ||
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.43 0.65 USD |
+2.31
|
CN¥9.61B 1.42B USD | CN¥14.96M 2.21M USD | CN¥4.28 0.63 USD | CN¥4.43 0.65 USD | CN¥9.61B 1.42B USD | 18.45 | CN¥0.24 0.04 USD | ||
|
KLN Logistics Group Limited
0636.HK
HK
|
HK$5.73 0.73 USD |
+0.35
|
HK$10.36B 1.32B USD | HK$358.50K 45.84K USD | HK$5.63 0.72 USD | HK$5.73 0.73 USD | HK$10.36B 1.32B USD | 7.34 | HK$0.78 0.1 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 20.50 0.64 USD |
+0.39
|
TRY 41.00B 1.29B USD | TRY 1.59M 49.94K USD | TRY 20.20 0.63 USD | TRY 21.26 0.67 USD | TRY 41.00B 1.29B USD | 11.02 | TRY 1.86 0.06 USD | ||
|
Prosegur Cash, S.A.
0RNO.IL
GB
|
€0.64 0.73 USD |
+0.71
|
€951.45M 1.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €951.45M 1.1B USD | 10.60 | €0.06 0.07 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.64 0.74 USD |
+0.63
|
€931.64M 1.08B USD | €34.74K 40.1K USD | €0.63 0.73 USD | €0.64 0.74 USD | €931.64M 1.08B USD | 9.09 | €0.07 0.08 USD | ||
|
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.25 0.77 USD |
+0.38
|
CN¥6.87B 1.01B USD | CN¥5.54M 817.95K USD | CN¥5.16 0.76 USD | CN¥5.27 0.78 USD | CN¥6.87B 1.01B USD | 15.00 | CN¥0.35 0.05 USD | ||
|
CTT - Correios De Portugal, S.A.
0QIM.IL
GB
|
€5.87 6.78 USD |
+2.17
|
€853.10M 984.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €853.10M 984.77M USD | 18.35 | €0.32 0.37 USD | ||
Cargojet Inc.
CJT.TO
CA
|
CA$88.24 65.48 USD |
+2.35
|
CA$1.32B 977.03M USD | CA$114.27K 84.79K USD | CA$86.26 64.01 USD | CA$90.15 66.9 USD | CA$1.32B 977.03M USD | 36.01 | CA$2.45 1.82 USD | ||
|
Hangzhou SF Intra-city Industrial Co., Ltd.
9699.HK
HK
|
HK$8.13 1.04 USD |
+2.14
|
HK$7.43B 950.39M USD | HK$800.60K 102.37K USD | HK$7.69 0.98 USD | HK$8.19 1.05 USD | HK$7.43B 950.39M USD | 23.22 | HK$0.35 0.04 USD | ||
Hidrovias do Brasil S.A.
HBSA3.SA
BR
|
R$3.38 0.69 USD |
-2.31
|
R$4.60B 931.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.60B 931.96M USD | 338.00 | R$0.01 0.002 USD | ||
Cargojet
CGJTF
US
|
$60.80 — |
0
|
$907.21M — | $100.00 — | $63.49 — | $63.49 — | $907.21M — | 35.14 | $1.73 — | ||
|
Reysas Tasimacilik ve Lojistik Ticaret A.S
RYSKF
US
|
$0.45 — |
0
|
$900.00M — | $40.00K — | $0.45 — | $0.45 — | $900.00M — | 11.25 | $0.04 — | ||
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€5.86 6.76 USD |
+1.65
|
€775.80M 895.53M USD | €330.14K 381.09K USD | €5.79 6.68 USD | €5.88 6.79 USD | €775.80M 895.53M USD | 15.42 | €0.38 0.44 USD | ||
Cryoport
CYRX
US
|
$15.72 — |
+3.01
|
$792.32M — | $636.43K — | $15.38 — | $15.95 — | $792.32M — | 0 | -$0.90 — | ||
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$46.35 1.47 USD |
-0.11
|
NT$24.73B 785.83M USD | NT$200.39K 6.37K USD | NT$45.90 1.46 USD | NT$46.55 1.48 USD | NT$24.73B 785.83M USD | 13.05 | NT$3.55 0.11 USD | ||
|
Orient International Enterprise, Ltd.
600278.SS
CN
|
CN¥6.18 0.91 USD |
+1.81
|
CN¥5.32B 784.66M USD | CN¥2.72M 401.81K USD | CN¥5.97 0.88 USD | CN¥6.18 0.91 USD | CN¥5.32B 784.66M USD | 29.42 | CN¥0.21 0.03 USD | ||
|
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 233.50 34.24 USD |
+2.86
|
DKK 5.09B 746.45M USD | DKK 34.54K 5.06K USD | DKK 220.50 32.33 USD | DKK 234.00 34.31 USD | DKK 5.09B 746.45M USD | 23.00 | DKK 10.15 1.49 USD | ||
|
Shenzhen Easttop Supply Chain Management Co., Ltd.
002889.SZ
CN
|
CN¥11.52 1.7 USD |
+0.79
|
CN¥4.35B 641.94M USD | CN¥1.79M 264.26K USD | CN¥11.27 1.66 USD | CN¥11.63 1.72 USD | CN¥4.35B 641.94M USD | 46.07 | CN¥0.25 0.04 USD | ||
|
Hubei Three Gorges Tourism Group Co., Ltd.
002627.SZ
CN
|
CN¥5.80 0.86 USD |
+2.29
|
CN¥4.20B 620.09M USD | CN¥10.15M 1.5M USD | CN¥5.55 0.82 USD | CN¥5.82 0.86 USD | CN¥4.20B 620.09M USD | 64.44 | CN¥0.09 0.01 USD | ||
Singapore Post Limited
S08.SI
SG
|
SGD 0.36 0.27 USD |
0
|
SGD 810.87M 607.71M USD | SGD 2.75M 2.06M USD | SGD 0.36 0.27 USD | SGD 0.37 0.27 USD | SGD 810.87M 607.71M USD | 18.00 | SGD 0.02 0.01 USD | ||
PostNL N.V.
0P47.IL
GB
|
€0.93 1.08 USD |
+3.53
|
€516.75M 596.5M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €516.75M 596.5M USD | 0 | -€1.92 -2.2 USD | ||
|
China Master Logistics Co., Ltd.
603967.SS
CN
|
CN¥11.29 1.67 USD |
+1.07
|
CN¥3.91B 577.48M USD | CN¥1.21M 178.13K USD | CN¥11.04 1.63 USD | CN¥11.29 1.67 USD | CN¥3.91B 577.48M USD | 13.44 | CN¥0.84 0.12 USD | ||
|
San Yang Ma (Chongqing) Logistics Co.,Ltd.
001317.SZ
CN
|
CN¥45.65 6.74 USD |
+5.84
|
CN¥3.91B 576.33M USD | CN¥5.87M 866.13K USD | CN¥41.70 6.15 USD | CN¥46.27 6.83 USD | CN¥3.91B 576.33M USD | 0 | -CN¥0.09 -0.01 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.93 1.08 USD |
+1.86
|
€473.84M 546.97M USD | €2.40M 2.77M USD | €0.91 1.05 USD | €0.94 1.08 USD | €473.84M 546.97M USD | 0 | -€0.04 -0.04 USD | ||
|
Shanghai Shine-Link International Logistics Co., Ltd.
603648.SS
CN
|
CN¥9.59 1.41 USD |
+3.01
|
CN¥3.48B 512.81M USD | CN¥4.28M 630.9K USD | CN¥9.21 1.36 USD | CN¥9.65 1.42 USD | CN¥3.48B 512.81M USD | 28.20 | CN¥0.34 0.05 USD | ||
|
Beijing Changjiu Logistics Co.,Ltd
603569.SS
CN
|
CN¥5.53 0.82 USD |
+3.17
|
CN¥3.34B 492.42M USD | CN¥3.85M 567.51K USD | CN¥5.30 0.78 USD | CN¥5.55 0.82 USD | CN¥3.34B 492.42M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Guangzhou Jiacheng International Logistics Co.,Ltd.
603535.SS
CN
|
CN¥6.20 0.91 USD |
+4.38
|
CN¥3.17B 467.38M USD | CN¥3.26M 480.91K USD | CN¥5.82 0.86 USD | CN¥6.21 0.92 USD | CN¥3.17B 467.38M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Radiant Logistics
RLGT
US
|
$9.42 — |
-0.32
|
$441.15M — | $100.82K — | $9.39 — | $9.54 — | $441.15M — | 28.54 | $0.33 — | ||
|
Forward Air
FWRD
US
|
$12.90 — |
+5.91
|
$407.96M — | $828.89K — | $12.30 — | $13.16 — | $407.96M — | 0 | -$3.09 — | ||
|
bpost NV/SA
0QF5.IL
GB
|
€1.61 1.86 USD |
+0.5
|
€341.29M 393.97M USD | €1.06K 1.22K USD | €0.00 0 USD | €0.00 0 USD | €341.29M 393.97M USD | 1.67 | €0.96 1.11 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
F83.SI
SG
|
SGD 0.11 0.08 USD |
+1.8
|
SGD 506.07M 379.28M USD | SGD 75.80K 56.81K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 506.07M 379.28M USD | 0 | SGD 0.00 0 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€1.61 1.86 USD |
+0.5
|
€321.60M 371.24M USD | €70.29K 81.13K USD | €1.58 1.83 USD | €1.62 1.87 USD | €321.60M 371.24M USD | 0 | -€0.17 -0.1 USD | ||
|
Guangdong Prolto Supply Chain Management Co., Ltd.
002769.SZ
CN
|
CN¥6.60 0.97 USD |
+3.45
|
CN¥2.46B 363.54M USD | CN¥4.47M 659K USD | CN¥6.24 0.92 USD | CN¥6.60 0.97 USD | CN¥2.46B 363.54M USD | 330.00 | CN¥0.02 0.002 USD | ||
Gulf Warehousing Company Q.P.S.C.
GWCS.QA
QA
|
QAR 2.25 0.62 USD |
+0.67
|
QAR 1.32B 362.24M USD | QAR 374.41K 102.86K USD | QAR 2.22 0.61 USD | QAR 2.25 0.62 USD | QAR 1.32B 362.24M USD | 11.25 | QAR 0.20 0.05 USD | ||
|
Dimerco Express Corporation
5609.TWO
TW
|
NT$78.90 2.51 USD |
-0.63
|
NT$11.10B 352.86M USD | NT$91.98K 2.92K USD | NT$78.70 2.5 USD | NT$79.80 2.54 USD | NT$11.10B 352.86M USD | 9.93 | NT$7.94 0.25 USD | ||
|
Jushen Logistics Group Co., Ltd.
001202.SZ
CN
|
CN¥14.21 2.1 USD |
+3.42
|
CN¥2.37B 349.49M USD | CN¥2.08M 306.93K USD | CN¥13.56 2 USD | CN¥14.22 2.1 USD | CN¥2.37B 349.49M USD | 32.29 | CN¥0.44 0.06 USD | ||
|
Bondex Supply Chain Management Co., Ltd.
603836.SS
CN
|
CN¥8.26 1.22 USD |
+3.9
|
CN¥2.36B 348.81M USD | CN¥3.84M 566.02K USD | CN¥7.86 1.16 USD | CN¥8.27 1.22 USD | CN¥2.36B 348.81M USD | 48.58 | CN¥0.17 0.03 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
VZS.F
DE
|
€0.07 0.08 USD |
-2.99
|
€300.35M 346.71M USD | €6.50K 7.5K USD | €0.07 0.08 USD | €0.07 0.08 USD | €300.35M 346.71M USD | 0 | €0.00 0 USD | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$54.40 1.73 USD |
0
|
NT$10.74B 341.37M USD | NT$257.17K 8.17K USD | NT$53.50 1.7 USD | NT$54.80 1.74 USD | NT$10.74B 341.37M USD | 9.98 | NT$5.45 0.17 USD | ||
|
HPF Co.,Ltd
300350.SZ
CN
|
CN¥4.08 0.6 USD |
+4.35
|
CN¥2.29B 338.33M USD | CN¥14.18M 2.09M USD | CN¥3.85 0.57 USD | CN¥4.09 0.6 USD | CN¥2.29B 338.33M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
JSL S.A.
JSLG3.SA
BR
|
R$5.60 1.14 USD |
+1.82
|
R$1.60B 323.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.60B 323.9M USD | 0 | -R$0.33 -0.06 USD | ||
|
Henan Xinning Modern Logistics Co.,Ltd.
300013.SZ
CN
|
CN¥3.89 0.57 USD |
+1.57
|
CN¥2.17B 320.47M USD | CN¥9.62M 1.42M USD | CN¥3.75 0.55 USD | CN¥3.92 0.58 USD | CN¥2.17B 320.47M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$70.50 2.24 USD |
-0.42
|
NT$9.66B 306.81M USD | NT$256.26K 8.14K USD | NT$70.40 2.24 USD | NT$71.30 2.27 USD | NT$9.66B 306.81M USD | 9.10 | NT$7.74 0.25 USD | ||
|
Xinjiang Tianshun Supply Chain Co., Ltd.
002800.SZ
CN
|
CN¥12.93 1.91 USD |
+6.16
|
CN¥1.97B 290.47M USD | CN¥1.94M 286.93K USD | CN¥11.98 1.77 USD | CN¥12.95 1.91 USD | CN¥1.97B 290.47M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiangsu Feiliks International Logistics Inc.
300240.SZ
CN
|
CN¥5.25 0.77 USD |
+3.75
|
CN¥1.95B 287.82M USD | CN¥4.99M 736.39K USD | CN¥4.96 0.73 USD | CN¥5.26 0.78 USD | CN¥1.95B 287.82M USD | 525.00 | CN¥0.01 0.001 USD | ||
|
Y.U.D.Yangtze River Investment Industry Co.,Ltd.
600119.SS
CN
|
CN¥4.55 0.67 USD |
+2.25
|
CN¥1.66B 245.22M USD | CN¥728.60K 107.5K USD | CN¥4.33 0.64 USD | CN¥4.56 0.67 USD | CN¥1.66B 245.22M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
CCS Supply Chain Management Co., Ltd.
600180.SS
CN
|
CN¥1.43 0.21 USD |
+2.14
|
CN¥1.55B 229.27M USD | CN¥18.54M 2.74M USD | CN¥1.34 0.2 USD | CN¥1.44 0.21 USD | CN¥1.55B 229.27M USD | 0 | -CN¥3.22 -0.4 USD | ||
Navkar Corporation Limited
NAVKARCORP.NS
IN
|
₹106.00 1.28 USD |
+1.8
|
₹15.96B 193.03M USD | ₹79.24K 958.68 USD | ₹104.41 1.26 USD | ₹106.01 1.28 USD | ₹15.96B 193.03M USD | 53.00 | ₹2.00 0.02 USD | ||
GDEX Berhad
0078.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 740.26M 157.4M USD | MYR 218.50K 46.46K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 740.26M 157.4M USD | 0 | MYR 0.00 0 USD | ||
Lindbergh S.p.A.
LDB.MI
IT
|
€14.00 16.16 USD |
+1.82
|
€132.99M 153.52M USD | €6.50K 7.5K USD | €13.75 15.87 USD | €14.00 16.16 USD | €132.99M 153.52M USD | 51.85 | €0.27 0.31 USD | ||
|
CTI Logistics Limited
CLX.AX
AU
|
A$2.64 1.84 USD |
-0.38
|
A$213.57M 149.2M USD | A$5.01K 3.5K USD | A$2.62 1.83 USD | A$2.65 1.85 USD | A$213.57M 149.2M USD | 10.56 | A$0.25 0.17 USD | ||
|
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹8.01 0.1 USD |
+2.04
|
₹12.00B 145.15M USD | ₹68.37K 827.1 USD | ₹7.90 0.1 USD | ₹8.02 0.1 USD | ₹12.00B 145.15M USD | 200.25 | ₹0.04 0.0004 USD | ||
|
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹8.01 0.1 USD |
+1.78
|
₹12.00B 145.15M USD | ₹1.22M 14.76K USD | ₹7.90 0.1 USD | ₹8.05 0.1 USD | ₹12.00B 145.15M USD | 200.25 | ₹0.04 0.0004 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}