板块：工业，行业：综合货运与物流，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (46)
- 阿根廷 (2)
- 澳大利亚 (7)
- 奥地利 (6)
- 比利时 (1)
- 巴西 (9)
- 加拿大 (3)
- 智利 (2)
- 中国 (32)
- 丹麦 (2)
- 法国 (2)
- 德国 (54)
- 希腊 (1)
- 香港 (20)
- 印度 (35)
- 印度尼西亚 (7)
- 以色列 (4)
- 意大利 (1)
- 日本 (35)
- 马来西亚 (14)
- 墨西哥 (8)
- 荷兰 (2)
- 新西兰 (3)
- 波兰 (1)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (1)
- 新加坡 (6)
- 南非 (4)
- 韩国 (14)
- 西班牙 (2)
- 瑞典 (2)
- 瑞士 (1)
- 台湾 (9)
- 泰国 (12)
- 土耳其 (3)
- 英国 (9)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (7)
- Athens (1)
- Brussels (1)
- BSE (21)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (45)
- HKSE (20)
- Iceland (1)
- IOB (9)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (4)
- KSE (10)
- Kuala Lumpur (14)
- Lisbon (1)
- MCE (2)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NSE (14)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (6)
- Shanghai (19)
- Shenzhen (13)
- Stockholm (2)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (5)
- Tech Market Large (5)
- Tech Market Small (3)
- Tel Aviv (4)
- Thailand (12)
- Tokyo (34)
- Toronto (2)
- Vienna (6)
- Warsaw (1)
- XETRA (6)
综合货运与物流 (363)
- {{item.name}}
- 所有行业
- 航空航天与国防 (504)
- 专业商业服务 (495)
- 咨询服务 (159)
- 出租和租赁服务 (161)
- 安全与保护服务 (192)
- 人事与就业服务 (183)
- 综合性企业 (795)
- 工程与建筑 (1432)
- 基础设施运营 (128)
- 建筑产品和设备 (468)
- 农用和重型工程机械 (351)
- 工业分销 (207)
- 商业设备和用品 (135)
- 特种工业机械 (1563)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (835)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (90)
- 综合货运与物流 (363)
- 废物管理 (299)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
United Parcel Service
UPS
US
|
$112.47 — |
+1.56
|
$95.60B — | $3.40M — | $111.11 — | $113.41 — | $95.60B — | 18.22 | $6.17 — | ||
Deutsche Post AG
0H3Q.IL
GB
|
€56.40 65.11 USD |
-0.08
|
€68.97B 79.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €68.97B 79.61B USD | 15.93 | €3.54 4.09 USD | ||
FedEx
FDX
US
|
$314.69 — |
+1.24
|
$75.09B — | $1.62M — | $311.31 — | $317.64 — | $75.09B — | 16.97 | $18.54 — | ||
Deutsche Post AG
DHL.DE
DE
|
€56.30 64.99 USD |
-0.74
|
€63.01B 72.74B USD | €1.77M 2.04M USD | €56.08 64.74 USD | €56.90 65.68 USD | €63.01B 72.74B USD | 18.22 | €3.09 3.57 USD | ||
DSV A/S
DSDVY
US
|
$127.11 — |
+0.4
|
$60.65B — | $8.95K — | $125.41 — | $127.37 — | $60.65B — | 55.02 | $2.31 — | ||
|
DSV A/S
0JN9.IL
GB
|
DKK 1,664.00 243.98 USD |
+0.24
|
DKK 409.41B 60.03B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 409.41B 60.03B USD | 24.99 | DKK 66.57 9.76 USD | ||
DSV A/S
DSV.CO
DK
|
DKK 1,659.50 243.32 USD |
-0.03
|
DKK 395.90B 58.05B USD | DKK 167.67K 24.58K USD | DKK 1,641.00 240.61 USD | DKK 1,665.50 244.2 USD | DKK 395.90B 58.05B USD | 54.64 | DKK 30.37 4.45 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 204.30 256.24 USD |
+0.33
|
CHF 25.55B 32.05B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 25.55B 32.05B USD | 12.45 | CHF 16.40 20.57 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 205.50 257.74 USD |
+0.54
|
CHF 24.41B 30.61B USD | CHF 153.58K 192.62K USD | CHF 203.00 254.61 USD | CHF 206.40 258.87 USD | CHF 24.41B 30.61B USD | 29.23 | CHF 7.03 8.82 USD | ||
Kuehne + Nagel International AG
KHNGY
US
|
$50.84 — |
+0.18
|
$30.19B — | $320.00 — | $50.84 — | $50.98 — | $30.19B — | 29.21 | $1.74 — | ||
J.B. Hunt Transport Services
JBHT
US
|
$279.96 — |
-0.94
|
$26.40B — | $870.76K — | $277.10 — | $288.03 — | $26.40B — | 43.47 | $6.44 — | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥31.91 4.71 USD |
-0.37
|
CN¥168.02B 24.79B USD | CN¥6.70M 988.79K USD | CN¥31.75 4.68 USD | CN¥32.06 4.73 USD | CN¥168.02B 24.79B USD | 14.05 | CN¥2.27 0.33 USD | ||
C.H. Robinson Worldwide
CHRW
US
|
$193.50 — |
+0.38
|
$22.81B — | $991.09K — | $192.24 — | $195.44 — | $22.81B — | 39.24 | $4.93 — | ||
|
Expeditors International of Washington
EXPD
US
|
$172.02 — |
+0.82
|
$22.50B — | $900.09K — | $170.15 — | $172.15 — | $22.50B — | 27.78 | $6.19 — | ||
ZTO Express (Cayman) Inc.
2057.HK
HK
|
HK$186.70 23.87 USD |
+0.7
|
HK$141.99B 18.16B USD | HK$348.75K 44.59K USD | HK$185.40 23.71 USD | HK$188.90 24.15 USD | HK$141.99B 18.16B USD | 14.16 | HK$13.18 1.69 USD | ||
|
ZTO Express (Cayman)
ZTO
US
|
$23.83 — |
+1.62
|
$18.12B — | $848.29K — | $23.71 — | $24.02 — | $18.12B — | 14.18 | $1.68 — | ||
JD Logistics, Inc.
2618.HK
HK
|
HK$12.65 1.62 USD |
-0.24
|
HK$77.49B 9.91B USD | HK$2.29M 292.56K USD | HK$12.54 1.6 USD | HK$12.86 1.64 USD | HK$77.49B 9.91B USD | 10.54 | HK$1.20 0.15 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.47 17.86 USD |
+0.32
|
€7.73B 8.93B USD | €1.06M 1.23M USD | €15.40 17.78 USD | €15.47 17.86 USD | €7.73B 8.93B USD | 67.26 | €0.23 0.27 USD | ||
|
InPost
INPOY
US
|
$8.85 — |
+0.74
|
$8.84B — | $5.41K — | $8.69 — | $8.69 — | $8.84B — | 68.03 | $0.13 — | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥16.72 2.47 USD |
-0.12
|
CN¥57.23B 8.44B USD | CN¥16.08M 2.37M USD | CN¥16.40 2.42 USD | CN¥17.02 2.51 USD | CN¥57.23B 8.44B USD | 11.85 | CN¥1.41 0.21 USD | ||
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,353 33.01 USD |
+0.56
|
¥1T 7.97B USD | ¥180K 1.11K USD | ¥5,333 32.88 USD | ¥5,434 33.51 USD | ¥1T 7.97B USD | 502.62 | ¥11 0.07 USD | ||
Landstar System
LSTR
US
|
$209.32 — |
+0.78
|
$7.10B — | $308.20K — | $206.54 — | $212.01 — | $7.10B — | 57.82 | $3.62 — | ||
Qube Holdings Limited
QUB.AX
AU
|
A$5.11 3.57 USD |
+7.27
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
GXO Logistics
GXO
US
|
$50.61 — |
-2.15
|
$5.82B — | $782.58K — | $50.50 — | $52.12 — | $5.82B — | 45.18 | $1.12 — | ||
|
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,576 9.72 USD |
+0.38
|
¥941B 5.8B USD | ¥250K 1.54K USD | ¥1,566 9.65 USD | ¥1,588 9.79 USD | ¥941B 5.8B USD | 16.06 | ¥98 0.61 USD | ||
Sinotrans Limited
601598.SS
CN
|
CN¥5.38 0.79 USD |
+1.51
|
CN¥38.59B 5.69B USD | CN¥6.40M 943.94K USD | CN¥5.26 0.78 USD | CN¥5.40 0.8 USD | CN¥38.59B 5.69B USD | 9.60 | CN¥0.56 0.08 USD | ||
|
Logista Integral, S.A.
0QWA.IL
GB
|
€33.88 39.11 USD |
+1.22
|
€4.58B 5.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.58B 5.28B USD | 17.83 | €1.90 2.19 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€33.90 39.13 USD |
+0.06
|
€4.48B 5.17B USD | €1.43K 1.65K USD | €0.00 0 USD | €0.00 0 USD | €4.48B 5.17B USD | 16.86 | €2.01 2.32 USD | ||
|
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥17.08 2.52 USD |
+3.77
|
CN¥27.12B 4B USD | CN¥11.79M 1.74M USD | CN¥16.34 2.41 USD | CN¥17.19 2.54 USD | CN¥27.12B 4B USD | 9.98 | CN¥1.71 0.25 USD | ||
|
Sinotrans Limited
0598.HK
HK
|
HK$3.99 0.51 USD |
-0.75
|
HK$28.62B 3.66B USD | HK$467.03K 59.71K USD | HK$3.98 0.51 USD | HK$4.06 0.52 USD | HK$28.62B 3.66B USD | 6.13 | HK$0.65 0.08 USD | ||
|
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥16.20 2.39 USD |
+0.25
|
CN¥24.80B 3.66B USD | CN¥12.24M 1.81M USD | CN¥16.05 2.37 USD | CN¥16.44 2.43 USD | CN¥24.80B 3.66B USD | 15.42 | CN¥1.05 0.15 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$61.58 35.14 USD |
-0.68
|
NZ$6.20B 3.54B USD | NZ$61.75K 35.24K USD | NZ$61.16 34.9 USD | NZ$62.10 35.44 USD | NZ$6.20B 3.54B USD | 24.73 | NZ$2.49 1.42 USD | ||
|
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.14 0.46 USD |
-1.26
|
CN¥22.50B 3.32B USD | CN¥38.87M 5.74M USD | CN¥3.12 0.46 USD | CN¥3.22 0.48 USD | CN¥22.50B 3.32B USD | 14.27 | CN¥0.22 0.03 USD | ||
|
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,570 9.68 USD |
-0.16
|
¥536B 3.31B USD | ¥241K 1.49K USD | ¥1,560 9.62 USD | ¥1,592 9.81 USD | ¥536B 3.31B USD | 10.07 | ¥156 0.96 USD | ||
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥10.04 1.48 USD |
+1.21
|
CN¥21.08B 3.11B USD | CN¥6.14M 906.05K USD | CN¥9.85 1.45 USD | CN¥10.14 1.5 USD | CN¥21.08B 3.11B USD | 10.68 | CN¥0.94 0.14 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.70 0.99 USD |
-0.3
|
CN¥19.42B 2.87B USD | CN¥16.61M 2.45M USD | CN¥6.64 0.98 USD | CN¥6.76 1 USD | CN¥19.42B 2.87B USD | 14.88 | CN¥0.45 0.07 USD | ||
Hub
HUBG
US
|
$46.20 — |
-1.49
|
$2.83B — | $462.87K — | $46.02 — | $47.12 — | $2.83B — | 26.55 | $1.74 — | ||
|
Antong Holdings Co., Ltd.
600179.SS
CN
|
CN¥4.48 0.66 USD |
-0.44
|
CN¥18.96B 2.8B USD | CN¥20.02M 2.95M USD | CN¥4.45 0.66 USD | CN¥4.54 0.67 USD | CN¥18.96B 2.8B USD | 17.23 | CN¥0.26 0.04 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€345.50 398.82 USD |
-2.54
|
€2.26B 2.61B USD | €5.19K 6K USD | €345.50 398.82 USD | €358.50 413.83 USD | €2.26B 2.61B USD | 38.47 | €8.98 10.37 USD | ||
Österreichische Post AG
POST.VI
AT
|
€31.90 36.82 USD |
-0.62
|
€2.15B 2.49B USD | €35.04K 40.44K USD | €31.85 36.77 USD | €32.25 37.23 USD | €2.15B 2.49B USD | 19.69 | €1.62 1.87 USD | ||
Pitney Bowes
PBI
US
|
$18.33 — |
+3.56
|
$2.48B — | $2.37M — | $17.82 — | $18.61 — | $2.48B — | 17.62 | $1.04 — | ||
|
Xiamen Xiangyu Co., Ltd.
600057.SS
CN
|
CN¥5.76 0.85 USD |
+0.17
|
CN¥16.35B 2.41B USD | CN¥8.94M 1.32M USD | CN¥5.70 0.84 USD | CN¥5.80 0.86 USD | CN¥16.35B 2.41B USD | 22.15 | CN¥0.26 0.04 USD | ||
|
Jiayou International Logistics Co.,Ltd
603871.SS
CN
|
CN¥11.25 1.66 USD |
0
|
CN¥15.39B 2.27B USD | CN¥4.80M 708.38K USD | CN¥11.16 1.65 USD | CN¥11.45 1.69 USD | CN¥15.39B 2.27B USD | 12.78 | CN¥0.88 0.13 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.62 3.92 USD |
-0.62
|
A$2.78B 1.94B USD | A$234.99K 164.16K USD | A$5.53 3.86 USD | A$5.66 3.95 USD | A$2.78B 1.94B USD | 93.58 | A$0.06 0.04 USD | ||
|
Milkyway Intelligent Supply Chain Service GroupCo., Ltd.
603713.SS
CN
|
CN¥73.08 10.78 USD |
-2.02
|
CN¥11.56B 1.71B USD | CN¥2.85M 419.88K USD | CN¥72.68 10.72 USD | CN¥77.50 11.43 USD | CN¥11.56B 1.71B USD | 18.73 | CN¥3.90 0.58 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$13.97 7.97 USD |
-0.5
|
NZ$2.50B 1.43B USD | NZ$118.50K 67.62K USD | NZ$13.80 7.88 USD | NZ$14.12 8.06 USD | NZ$2.50B 1.43B USD | 31.04 | NZ$0.45 0.26 USD | ||
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.43 0.65 USD |
+0.68
|
CN¥9.61B 1.42B USD | CN¥11.05M 1.63M USD | CN¥4.38 0.65 USD | CN¥4.47 0.66 USD | CN¥9.61B 1.42B USD | 18.45 | CN¥0.24 0.04 USD | ||
|
Hichain Logistics Co.,Ltd.
300873.SZ
CN
|
CN¥28.51 4.21 USD |
-4.01
|
CN¥9.19B 1.36B USD | CN¥15.01M 2.22M USD | CN¥27.90 4.12 USD | CN¥31.00 4.57 USD | CN¥9.19B 1.36B USD | 43.86 | CN¥0.65 0.1 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 20.94 0.66 USD |
+2.15
|
TRY 41.88B 1.32B USD | TRY 2.38M 74.61K USD | TRY 20.38 0.64 USD | TRY 22.08 0.69 USD | TRY 41.88B 1.32B USD | 11.25 | TRY 1.86 0.06 USD | ||
|
KLN Logistics Group Limited
0636.HK
HK
|
HK$5.68 0.73 USD |
-0.87
|
HK$10.27B 1.31B USD | HK$69.50K 8.89K USD | HK$5.68 0.73 USD | HK$5.75 0.74 USD | HK$10.27B 1.31B USD | 7.28 | HK$0.78 0.1 USD | ||
|
Prosegur Cash, S.A.
0RNO.IL
GB
|
€0.64 0.74 USD |
+0.24
|
€953.70M 1.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €953.70M 1.1B USD | 10.63 | €0.06 0.07 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.64 0.74 USD |
+0.16
|
€933.10M 1.08B USD | €276.00 318.6 USD | €0.00 0 USD | €0.00 0 USD | €933.10M 1.08B USD | 9.11 | €0.07 0.08 USD | ||
|
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.20 0.77 USD |
0
|
CN¥6.81B 1B USD | CN¥3.73M 550.54K USD | CN¥5.16 0.76 USD | CN¥5.22 0.77 USD | CN¥6.81B 1B USD | 14.85 | CN¥0.35 0.05 USD | ||
Cargojet Inc.
CJT.TO
CA
|
CA$87.27 64.76 USD |
-1.1
|
CA$1.30B 966.29M USD | CA$39.97K 29.66K USD | CA$87.17 64.69 USD | CA$88.52 65.69 USD | CA$1.30B 966.29M USD | 35.62 | CA$2.45 1.82 USD | ||
|
CTT - Correios De Portugal, S.A.
0QIM.IL
GB
|
€5.76 6.64 USD |
-2
|
€836.03M 965.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €836.03M 965.06M USD | 17.98 | €0.32 0.37 USD | ||
Hidrovias do Brasil S.A.
HBSA3.SA
BR
|
R$3.45 0.7 USD |
+2.07
|
R$4.69B 951.26M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.69B 951.26M USD | 345.00 | R$0.01 0.002 USD | ||
|
Hangzhou SF Intra-city Industrial Co., Ltd.
9699.HK
HK
|
HK$7.94 1.02 USD |
-0.75
|
HK$7.26B 928.18M USD | HK$377.00K 48.2K USD | HK$7.80 1 USD | HK$8.06 1.03 USD | HK$7.26B 928.18M USD | 22.68 | HK$0.35 0.04 USD | ||
Cargojet
CGJTF
US
|
$62.06 — |
+2.07
|
$926.01M — | $100.00 — | $63.49 — | $63.49 — | $926.01M — | 35.87 | $1.73 — | ||
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€5.80 6.7 USD |
-1.02
|
€767.86M 886.36M USD | €490.21K 565.87K USD | €5.75 6.64 USD | €5.87 6.77 USD | €767.86M 886.36M USD | 15.26 | €0.38 0.44 USD | ||
|
Reysas Tasimacilik ve Lojistik Ticaret A.S
RYSKF
US
|
$0.44 — |
-2.22
|
$880.00M — | $40.00K — | $0.45 — | $0.45 — | $880.00M — | 11.00 | $0.04 — | ||
Cryoport
CYRX
US
|
$16.17 — |
+2.86
|
$815.01M — | $540.10K — | $15.60 — | $16.17 — | $815.01M — | 0 | -$0.90 — | ||
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$46.40 1.47 USD |
+0.11
|
NT$24.76B 786.68M USD | NT$140.96K 4.48K USD | NT$46.35 1.47 USD | NT$46.75 1.49 USD | NT$24.76B 786.68M USD | 13.07 | NT$3.55 0.11 USD | ||
|
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 238.50 34.97 USD |
+2.14
|
DKK 5.20B 762.44M USD | DKK 33.28K 4.88K USD | DKK 231.00 33.87 USD | DKK 238.50 34.97 USD | DKK 5.20B 762.44M USD | 23.52 | DKK 10.14 1.49 USD | ||
|
Orient International Enterprise, Ltd.
600278.SS
CN
|
CN¥5.99 0.88 USD |
-1.8
|
CN¥5.15B 760.53M USD | CN¥1.82M 268.32K USD | CN¥5.96 0.88 USD | CN¥6.09 0.9 USD | CN¥5.15B 760.53M USD | 28.52 | CN¥0.21 0.03 USD | ||
|
Shenzhen Easttop Supply Chain Management Co., Ltd.
002889.SZ
CN
|
CN¥11.31 1.67 USD |
-0.62
|
CN¥4.27B 630.24M USD | CN¥1.24M 182.28K USD | CN¥11.25 1.66 USD | CN¥11.46 1.69 USD | CN¥4.27B 630.24M USD | 45.24 | CN¥0.25 0.04 USD | ||
Singapore Post Limited
S08.SI
SG
|
SGD 0.36 0.27 USD |
0
|
SGD 810.87M 607.71M USD | SGD 2.58M 1.93M USD | SGD 0.36 0.27 USD | SGD 0.37 0.27 USD | SGD 810.87M 607.71M USD | 18.00 | SGD 0.02 0.01 USD | ||
PostNL N.V.
0P47.IL
GB
|
€0.93 1.07 USD |
-0.13
|
€516.06M 595.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €516.06M 595.7M USD | 0 | -€1.92 -2.2 USD | ||
|
Hubei Three Gorges Tourism Group Co., Ltd.
002627.SZ
CN
|
CN¥5.54 0.82 USD |
-2.97
|
CN¥4.01B 592.3M USD | CN¥9.36M 1.38M USD | CN¥5.50 0.81 USD | CN¥5.70 0.84 USD | CN¥4.01B 592.3M USD | 61.55 | CN¥0.09 0.01 USD | ||
|
San Yang Ma (Chongqing) Logistics Co.,Ltd.
001317.SZ
CN
|
CN¥45.79 6.76 USD |
+2.23
|
CN¥3.92B 578.1M USD | CN¥4.24M 625.35K USD | CN¥44.70 6.6 USD | CN¥47.42 7 USD | CN¥3.92B 578.1M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
China Master Logistics Co., Ltd.
603967.SS
CN
|
CN¥11.19 1.65 USD |
+0.72
|
CN¥3.88B 572.36M USD | CN¥1.28M 189.51K USD | CN¥11.01 1.62 USD | CN¥11.22 1.66 USD | CN¥3.88B 572.36M USD | 13.32 | CN¥0.84 0.12 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.93 1.07 USD |
-0.05
|
€473.58M 546.67M USD | €1.05M 1.21M USD | €0.92 1.07 USD | €0.94 1.08 USD | €473.58M 546.67M USD | 0 | -€0.04 -0.04 USD | ||
|
Shanghai Shine-Link International Logistics Co., Ltd.
603648.SS
CN
|
CN¥9.57 1.41 USD |
+1.48
|
CN¥3.47B 511.74M USD | CN¥2.32M 341.93K USD | CN¥9.40 1.39 USD | CN¥9.65 1.42 USD | CN¥3.47B 511.74M USD | 28.14 | CN¥0.34 0.05 USD | ||
|
Beijing Changjiu Logistics Co.,Ltd
603569.SS
CN
|
CN¥5.51 0.81 USD |
+0.55
|
CN¥3.33B 490.64M USD | CN¥3.88M 572.5K USD | CN¥5.41 0.8 USD | CN¥5.59 0.82 USD | CN¥3.33B 490.64M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Guangzhou Jiacheng International Logistics Co.,Ltd.
603535.SS
CN
|
CN¥5.97 0.88 USD |
-1.65
|
CN¥3.05B 450.05M USD | CN¥2.03M 299.75K USD | CN¥5.94 0.88 USD | CN¥6.14 0.91 USD | CN¥3.05B 450.05M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Radiant Logistics
RLGT
US
|
$9.39 — |
-0.32
|
$439.75M — | $90.99K — | $9.31 — | $9.47 — | $439.75M — | 28.45 | $0.33 — | ||
|
Forward Air
FWRD
US
|
$13.38 — |
+3.72
|
$423.14M — | $421.18K — | $12.63 — | $13.49 — | $423.14M — | 0 | -$2.92 — | ||
|
bpost NV/SA
0QF5.IL
GB
|
€1.61 1.85 USD |
-0.37
|
€340.02M 392.5M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €340.02M 392.5M USD | 1.67 | €0.96 1.11 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
F83.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 501.59M 375.92M USD | SGD 75.00K 56.21K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 501.59M 375.92M USD | 0 | SGD 0.00 0 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€1.59 1.84 USD |
-1.12
|
€318.00M 367.08M USD | €64.74K 74.73K USD | €1.59 1.84 USD | €1.62 1.87 USD | €318.00M 367.08M USD | 0 | -€0.17 -0.1 USD | ||
Gulf Warehousing Company Q.P.S.C.
GWCS.QA
QA
|
QAR 2.24 0.62 USD |
-0.4
|
QAR 1.31B 360.8M USD | QAR 106.41K 29.23K USD | QAR 2.24 0.62 USD | QAR 2.25 0.62 USD | QAR 1.31B 360.8M USD | 11.20 | QAR 0.20 0.05 USD | ||
|
Dimerco Express Corporation
5609.TWO
TW
|
NT$78.80 2.5 USD |
-0.13
|
NT$11.09B 352.41M USD | NT$69.61K 2.21K USD | NT$78.70 2.5 USD | NT$79.60 2.53 USD | NT$11.09B 352.41M USD | 9.92 | NT$7.94 0.25 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
VZS.F
DE
|
€0.07 0.08 USD |
+1.54
|
€304.97M 352.04M USD | €6.50K 7.5K USD | €0.07 0.08 USD | €0.07 0.08 USD | €304.97M 352.04M USD | 0 | €0.00 0 USD | ||
|
Bondex Supply Chain Management Co., Ltd.
603836.SS
CN
|
CN¥8.32 1.23 USD |
+1.59
|
CN¥2.38B 351.35M USD | CN¥4.76M 701.82K USD | CN¥8.05 1.19 USD | CN¥8.60 1.27 USD | CN¥2.38B 351.35M USD | 48.94 | CN¥0.17 0.03 USD | ||
|
Guangdong Prolto Supply Chain Management Co., Ltd.
002769.SZ
CN
|
CN¥6.30 0.93 USD |
-2.93
|
CN¥2.35B 347.02M USD | CN¥4.24M 625.79K USD | CN¥6.28 0.93 USD | CN¥6.52 0.96 USD | CN¥2.35B 347.02M USD | 315.00 | CN¥0.02 0.002 USD | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$54.70 1.74 USD |
+0.55
|
NT$10.80B 343.25M USD | NT$231.24K 7.35K USD | NT$54.40 1.73 USD | NT$55.50 1.76 USD | NT$10.80B 343.25M USD | 10.03 | NT$5.45 0.17 USD | ||
|
Jushen Logistics Group Co., Ltd.
001202.SZ
CN
|
CN¥13.94 2.06 USD |
-1.76
|
CN¥2.32B 342.85M USD | CN¥1.52M 223.98K USD | CN¥13.73 2.03 USD | CN¥14.07 2.08 USD | CN¥2.32B 342.85M USD | 31.68 | CN¥0.44 0.06 USD | ||
|
JSL S.A.
JSLG3.SA
BR
|
R$5.75 1.17 USD |
+2.68
|
R$1.64B 332.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.64B 332.58M USD | 0 | -R$0.33 -0.06 USD | ||
|
HPF Co.,Ltd
300350.SZ
CN
|
CN¥3.90 0.58 USD |
-3.23
|
CN¥2.19B 323.4M USD | CN¥11.62M 1.72M USD | CN¥3.88 0.57 USD | CN¥4.08 0.6 USD | CN¥2.19B 323.4M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Henan Xinning Modern Logistics Co.,Ltd.
300013.SZ
CN
|
CN¥3.86 0.57 USD |
-0.26
|
CN¥2.16B 318M USD | CN¥12.20M 1.8M USD | CN¥3.78 0.56 USD | CN¥3.92 0.58 USD | CN¥2.16B 318M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$69.80 2.22 USD |
-0.99
|
NT$9.56B 303.77M USD | NT$505.88K 16.07K USD | NT$69.60 2.21 USD | NT$71.30 2.27 USD | NT$9.56B 303.77M USD | 9.01 | NT$7.74 0.25 USD | ||
|
Jiangsu Feiliks International Logistics Inc.
300240.SZ
CN
|
CN¥5.09 0.75 USD |
-1.74
|
CN¥1.89B 279.05M USD | CN¥3.90M 575.4K USD | CN¥5.06 0.75 USD | CN¥5.22 0.77 USD | CN¥1.89B 279.05M USD | 509.00 | CN¥0.01 0.001 USD | ||
|
Xinjiang Tianshun Supply Chain Co., Ltd.
002800.SZ
CN
|
CN¥12.16 1.79 USD |
-5.15
|
CN¥1.85B 273.17M USD | CN¥1.69M 248.85K USD | CN¥12.13 1.79 USD | CN¥12.72 1.88 USD | CN¥1.85B 273.17M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Y.U.D.Yangtze River Investment Industry Co.,Ltd.
600119.SS
CN
|
CN¥4.42 0.65 USD |
-2.21
|
CN¥1.61B 238.21M USD | CN¥431.30K 63.64K USD | CN¥4.41 0.65 USD | CN¥4.56 0.67 USD | CN¥1.61B 238.21M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
CCS Supply Chain Management Co., Ltd.
600180.SS
CN
|
CN¥1.45 0.21 USD |
+2.84
|
CN¥1.58B 232.48M USD | CN¥23.51M 3.47M USD | CN¥1.41 0.21 USD | CN¥1.50 0.22 USD | CN¥1.58B 232.48M USD | 0 | -CN¥3.22 -0.4 USD | ||
Navkar Corporation Limited
NAVKARCORP.NS
IN
|
₹108.61 1.31 USD |
+4.3
|
₹16.35B 197.78M USD | ₹551.04K 6.67K USD | ₹104.41 1.26 USD | ₹109.76 1.33 USD | ₹16.35B 197.78M USD | 54.30 | ₹2.00 0.02 USD | ||
GDEX Berhad
0078.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 740.26M 157.4M USD | MYR 180.30K 38.34K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 740.26M 157.4M USD | 0 | MYR 0.00 0 USD | ||
Lindbergh S.p.A.
LDB.MI
IT
|
€14.05 16.22 USD |
+0.36
|
€133.47M 154.07M USD | €2.00K 2.31K USD | €13.95 16.1 USD | €14.05 16.22 USD | €133.47M 154.07M USD | 52.03 | €0.27 0.31 USD | ||
|
CTI Logistics Limited
CLX.AX
AU
|
A$2.62 1.83 USD |
-1.13
|
A$211.95M 148.06M USD | A$2.96K 2.06K USD | A$2.62 1.83 USD | A$2.65 1.85 USD | A$211.95M 148.06M USD | 10.48 | A$0.25 0.17 USD | ||
|
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹7.95 0.1 USD |
+1.27
|
₹11.91B 144.06M USD | ₹295.48K 3.57K USD | ₹7.90 0.1 USD | ₹8.03 0.1 USD | ₹11.91B 144.06M USD | 198.75 | ₹0.04 0.0004 USD | ||
|
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹7.95 0.1 USD |
+1.02
|
₹11.91B 144.06M USD | ₹3.41M 41.2K USD | ₹7.90 0.1 USD | ₹8.05 0.1 USD | ₹11.91B 144.06M USD | 198.75 | ₹0.04 0.0004 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}