板块：工业，行业：综合货运与物流，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (46)
- 阿根廷 (2)
- 澳大利亚 (7)
- 奥地利 (6)
- 比利时 (1)
- 巴西 (9)
- 加拿大 (3)
- 智利 (2)
- 中国 (32)
- 丹麦 (2)
- 法国 (2)
- 德国 (54)
- 希腊 (1)
- 香港 (20)
- 印度 (35)
- 印度尼西亚 (7)
- 以色列 (4)
- 意大利 (1)
- 日本 (35)
- 马来西亚 (14)
- 墨西哥 (8)
- 荷兰 (2)
- 新西兰 (3)
- 波兰 (1)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (1)
- 新加坡 (6)
- 南非 (4)
- 韩国 (14)
- 西班牙 (2)
- 瑞典 (2)
- 瑞士 (1)
- 台湾 (9)
- 泰国 (12)
- 土耳其 (3)
- 英国 (9)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (7)
- Athens (1)
- Brussels (1)
- BSE (21)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (45)
- HKSE (20)
- Iceland (1)
- IOB (9)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (4)
- KSE (10)
- Kuala Lumpur (14)
- Lisbon (1)
- MCE (2)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NSE (14)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (6)
- Shanghai (19)
- Shenzhen (13)
- Stockholm (2)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (5)
- Tech Market Large (5)
- Tech Market Small (3)
- Tel Aviv (4)
- Thailand (12)
- Tokyo (34)
- Toronto (2)
- Vienna (6)
- Warsaw (1)
- XETRA (6)
综合货运与物流 (363)
- {{item.name}}
- 所有行业
- 航空航天与国防 (504)
- 专业商业服务 (495)
- 咨询服务 (159)
- 出租和租赁服务 (161)
- 安全与保护服务 (193)
- 人事与就业服务 (183)
- 综合性企业 (796)
- 工程与建筑 (1432)
- 基础设施运营 (128)
- 建筑产品和设备 (468)
- 农用和重型工程机械 (352)
- 工业分销 (207)
- 商业设备和用品 (135)
- 特种工业机械 (1562)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (834)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (90)
- 综合货运与物流 (363)
- 废物管理 (301)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
United Parcel Service
UPS
US
|
$111.96 — |
+1.76
|
$95.17B — | $4.19M — | $109.82 — | $112.30 — | $95.17B — | 17.79 | $6.29 — | ||
Deutsche Post AG
0H3Q.IL
GB
|
€56.24 64.92 USD |
-0.64
|
€68.76B 79.38B USD | €4.39K 5.07K USD | €56.16 64.83 USD | €57.00 65.8 USD | €68.76B 79.38B USD | 15.88 | €3.54 4.09 USD | ||
FedEx
FDX
US
|
$312.88 — |
+0.95
|
$74.66B — | $1.38M — | $309.50 — | $313.94 — | $74.66B — | 16.55 | $18.90 — | ||
Deutsche Post AG
DHL.DE
DE
|
€56.24 64.92 USD |
-0.78
|
€62.95B 72.66B USD | €235.10K 271.39K USD | €56.14 64.8 USD | €56.78 65.54 USD | €62.95B 72.66B USD | 18.20 | €3.09 3.57 USD | ||
DSV A/S
DSDVY
US
|
$125.64 — |
-0.24
|
$59.95B — | $430.00 — | $125.35 — | $126.49 — | $59.95B — | 54.62 | $2.30 — | ||
|
DSV A/S
0JN9.IL
GB
|
DKK 1,646.50 241.41 USD |
-0.63
|
DKK 405.10B 59.4B USD | DKK 5.34K 782.66 USD | DKK 1,646.50 241.41 USD | DKK 1,679.00 246.18 USD | DKK 405.10B 59.4B USD | 24.73 | DKK 66.57 9.76 USD | ||
DSV A/S
DSV.CO
DK
|
DKK 1,644.00 241.05 USD |
-0.12
|
DKK 392.20B 57.51B USD | DKK 34.84K 5.11K USD | DKK 1,644.00 241.05 USD | DKK 1,680.00 246.32 USD | DKK 392.20B 57.51B USD | 54.13 | DKK 30.37 4.45 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 208.50 261.51 USD |
+0.75
|
CHF 26.08B 32.71B USD | CHF 17.47K 21.91K USD | CHF 207.50 260.25 USD | CHF 210.50 264.02 USD | CHF 26.08B 32.71B USD | 12.71 | CHF 16.40 20.57 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 209.50 262.76 USD |
+1.5
|
CHF 24.88B 31.21B USD | CHF 44.99K 56.43K USD | CHF 207.50 260.25 USD | CHF 210.50 264.02 USD | CHF 24.88B 31.21B USD | 29.80 | CHF 7.03 8.82 USD | ||
Kuehne + Nagel International AG
KHNGY
US
|
$51.01 — |
+0.63
|
$30.29B — | $654.00 — | $51.42 — | $51.75 — | $30.29B — | 29.14 | $1.75 — | ||
J.B. Hunt Transport Services
JBHT
US
|
$275.00 — |
-0.99
|
$25.93B — | $796.59K — | $273.21 — | $280.41 — | $25.93B — | 43.10 | $6.38 — | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥32.59 4.81 USD |
-0.61
|
CN¥171.60B 25.32B USD | CN¥15.36M 2.27M USD | CN¥32.30 4.77 USD | CN¥32.89 4.85 USD | CN¥171.60B 25.32B USD | 14.35 | CN¥2.27 0.33 USD | ||
C.H. Robinson Worldwide
CHRW
US
|
$190.95 — |
+1.26
|
$22.51B — | $1.11M — | $188.65 — | $191.30 — | $22.51B — | 38.18 | $5.00 — | ||
|
Expeditors International of Washington
EXPD
US
|
$165.74 — |
+0.02
|
$21.68B — | $599.27K — | $165.40 — | $167.91 — | $21.68B — | 26.73 | $6.20 — | ||
ZTO Express (Cayman) Inc.
2057.HK
HK
|
HK$183.50 23.46 USD |
+1.1
|
HK$139.55B 17.84B USD | HK$830.14K 106.14K USD | HK$181.50 23.21 USD | HK$184.60 23.6 USD | HK$139.55B 17.84B USD | 13.92 | HK$13.18 1.69 USD | ||
|
ZTO Express (Cayman)
ZTO
US
|
$23.17 — |
+0.61
|
$17.62B — | $807.37K — | $22.91 — | $23.26 — | $17.62B — | 13.71 | $1.69 — | ||
JD Logistics, Inc.
2618.HK
HK
|
HK$12.53 1.6 USD |
+2.2
|
HK$76.76B 9.81B USD | HK$4.42M 564.89K USD | HK$12.19 1.56 USD | HK$12.59 1.61 USD | HK$76.76B 9.81B USD | 10.44 | HK$1.20 0.15 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.40 17.78 USD |
-0.06
|
€7.70B 8.89B USD | €32.79K 37.85K USD | €15.40 17.78 USD | €15.41 17.79 USD | €7.70B 8.89B USD | 66.95 | €0.23 0.27 USD | ||
|
InPost
INPOY
US
|
$8.68 — |
-2.47
|
$8.68B — | $3.00 — | $8.74 — | $8.74 — | $8.68B — | 66.76 | $0.13 — | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥16.75 2.47 USD |
-2.16
|
CN¥57.33B 8.46B USD | CN¥25.32M 3.74M USD | CN¥16.67 2.46 USD | CN¥17.29 2.55 USD | CN¥57.33B 8.46B USD | 11.87 | CN¥1.41 0.21 USD | ||
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,479 33.78 USD |
0
|
¥1T 8.16B USD | ¥1M 6.53K USD | ¥5,430 33.48 USD | ¥5,508 33.96 USD | ¥1T 8.16B USD | 499.90 | ¥11 0.07 USD | ||
Landstar System
LSTR
US
|
$203.95 — |
+0.18
|
$6.92B — | $353.74K — | $202.35 — | $206.56 — | $6.92B — | 56.18 | $3.63 — | ||
Qube Holdings Limited
QUB.AX
AU
|
A$5.11 3.57 USD |
-0.2
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
GXO Logistics
GXO
US
|
$51.84 — |
+1.33
|
$5.96B — | $598.09K — | $50.89 — | $51.98 — | $5.96B — | 45.47 | $1.14 — | ||
|
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,612 9.94 USD |
+0.25
|
¥962B 5.93B USD | ¥965K 5.95K USD | ¥1,590 9.8 USD | ¥1,620 9.99 USD | ¥962B 5.93B USD | 16.43 | ¥98 0.61 USD | ||
Sinotrans Limited
601598.SS
CN
|
CN¥5.41 0.8 USD |
+0.56
|
CN¥38.81B 5.73B USD | CN¥12.67M 1.87M USD | CN¥5.33 0.79 USD | CN¥5.53 0.82 USD | CN¥38.81B 5.73B USD | 9.66 | CN¥0.56 0.08 USD | ||
|
Logista Integral, S.A.
0QWA.IL
GB
|
€33.80 39.02 USD |
-0.68
|
€4.57B 5.27B USD | €21.00 24.24 USD | €33.70 38.9 USD | €34.04 39.29 USD | €4.57B 5.27B USD | 17.78 | €1.90 2.19 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€33.82 39.04 USD |
-0.18
|
€4.47B 5.16B USD | €8.03K 9.27K USD | €33.74 38.95 USD | €34.02 39.27 USD | €4.47B 5.16B USD | 16.82 | €2.01 2.32 USD | ||
|
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥17.03 2.51 USD |
-2.29
|
CN¥27.04B 3.99B USD | CN¥12.89M 1.9M USD | CN¥17.01 2.51 USD | CN¥17.55 2.59 USD | CN¥27.04B 3.99B USD | 9.95 | CN¥1.71 0.25 USD | ||
|
Sinotrans Limited
0598.HK
HK
|
HK$4.07 0.52 USD |
+0.74
|
HK$29.20B 3.73B USD | HK$2.12M 270.81K USD | HK$4.02 0.51 USD | HK$4.09 0.52 USD | HK$29.20B 3.73B USD | 6.26 | HK$0.65 0.08 USD | ||
|
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥16.24 2.4 USD |
-3.45
|
CN¥24.86B 3.67B USD | CN¥31.46M 4.64M USD | CN¥16.21 2.39 USD | CN¥17.01 2.51 USD | CN¥24.86B 3.67B USD | 15.46 | CN¥1.05 0.15 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$63.19 36.06 USD |
-1.27
|
NZ$6.36B 3.63B USD | NZ$36.14K 20.62K USD | NZ$61.05 34.84 USD | NZ$63.19 36.06 USD | NZ$6.36B 3.63B USD | 25.37 | NZ$2.49 1.42 USD | ||
|
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.25 0.48 USD |
+4.5
|
CN¥23.29B 3.44B USD | CN¥96.11M 14.18M USD | CN¥3.09 0.46 USD | CN¥3.27 0.48 USD | CN¥23.29B 3.44B USD | 14.77 | CN¥0.22 0.03 USD | ||
|
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,616 9.96 USD |
+0.65
|
¥552B 3.41B USD | ¥916K 5.65K USD | ¥1,595 9.83 USD | ¥1,624 10.02 USD | ¥552B 3.41B USD | 10.36 | ¥156 0.96 USD | ||
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥9.71 1.43 USD |
-1.72
|
CN¥20.39B 3.01B USD | CN¥12.45M 1.84M USD | CN¥9.70 1.43 USD | CN¥9.96 1.47 USD | CN¥20.39B 3.01B USD | 10.32 | CN¥0.94 0.14 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.75 1 USD |
-1.89
|
CN¥19.57B 2.89B USD | CN¥31.68M 4.67M USD | CN¥6.69 0.99 USD | CN¥6.88 1.02 USD | CN¥19.57B 2.89B USD | 15.00 | CN¥0.45 0.07 USD | ||
|
Antong Holdings Co., Ltd.
600179.SS
CN
|
CN¥4.52 0.67 USD |
-5.83
|
CN¥19.13B 2.82B USD | CN¥71.82M 10.6M USD | CN¥4.50 0.66 USD | CN¥4.80 0.71 USD | CN¥19.13B 2.82B USD | 17.38 | CN¥0.26 0.04 USD | ||
Hub
HUBG
US
|
$46.08 — |
+0.48
|
$2.82B — | $604.48K — | $45.42 — | $46.48 — | $2.82B — | 26.33 | $1.75 — | ||
ID Logistics Group SA
IDL.PA
FR
|
€359.00 414.41 USD |
-0.83
|
€2.35B 2.71B USD | €889.00 1.03K USD | €357.50 412.67 USD | €362.00 417.87 USD | €2.35B 2.71B USD | 39.93 | €8.99 10.38 USD | ||
Österreichische Post AG
POST.VI
AT
|
€31.85 36.77 USD |
+0.47
|
€2.15B 2.48B USD | €1.73K 2K USD | €31.50 36.36 USD | €31.85 36.77 USD | €2.15B 2.48B USD | 19.66 | €1.62 1.87 USD | ||
|
Xiamen Xiangyu Co., Ltd.
600057.SS
CN
|
CN¥5.82 0.86 USD |
-0.68
|
CN¥16.52B 2.44B USD | CN¥15.07M 2.22M USD | CN¥5.72 0.84 USD | CN¥5.92 0.87 USD | CN¥16.52B 2.44B USD | 22.38 | CN¥0.26 0.04 USD | ||
|
Jiayou International Logistics Co.,Ltd
603871.SS
CN
|
CN¥11.46 1.69 USD |
+2.05
|
CN¥15.68B 2.31B USD | CN¥11.97M 1.77M USD | CN¥11.19 1.65 USD | CN¥11.79 1.74 USD | CN¥15.68B 2.31B USD | 13.02 | CN¥0.88 0.13 USD | ||
Pitney Bowes
PBI
US
|
$17.04 — |
+1.43
|
$2.31B — | $2.49M — | $16.72 — | $17.38 — | $2.31B — | 16.22 | $1.05 — | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.69 3.97 USD |
+1.07
|
A$2.82B 1.97B USD | A$908.66K 634.76K USD | A$5.56 3.88 USD | A$5.71 3.99 USD | A$2.82B 1.97B USD | 94.83 | A$0.06 0.04 USD | ||
|
Milkyway Intelligent Supply Chain Service GroupCo., Ltd.
603713.SS
CN
|
CN¥76.12 11.23 USD |
-4.28
|
CN¥12.04B 1.78B USD | CN¥7.80M 1.15M USD | CN¥73.85 10.9 USD | CN¥79.97 11.8 USD | CN¥12.04B 1.78B USD | 19.51 | CN¥3.90 0.58 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$13.75 7.85 USD |
-1.79
|
NZ$2.46B 1.4B USD | NZ$143.62K 81.96K USD | NZ$13.71 7.82 USD | NZ$14.09 8.04 USD | NZ$2.46B 1.4B USD | 30.55 | NZ$0.45 0.26 USD | ||
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.36 0.64 USD |
+0.93
|
CN¥9.46B 1.4B USD | CN¥15.80M 2.33M USD | CN¥4.26 0.63 USD | CN¥4.38 0.65 USD | CN¥9.46B 1.4B USD | 18.16 | CN¥0.24 0.04 USD | ||
|
Hichain Logistics Co.,Ltd.
300873.SZ
CN
|
CN¥28.85 4.26 USD |
-2.2
|
CN¥9.30B 1.37B USD | CN¥22.30M 3.29M USD | CN¥27.50 4.06 USD | CN¥30.33 4.48 USD | CN¥9.30B 1.37B USD | 44.38 | CN¥0.65 0.1 USD | ||
|
KLN Logistics Group Limited
0636.HK
HK
|
HK$5.75 0.74 USD |
-0.17
|
HK$10.39B 1.33B USD | HK$419.00K 53.57K USD | HK$5.72 0.73 USD | HK$5.79 0.74 USD | HK$10.39B 1.33B USD | 7.37 | HK$0.78 0.1 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 20.66 0.65 USD |
-0.1
|
TRY 41.32B 1.3B USD | TRY 339.72K 10.67K USD | TRY 20.34 0.64 USD | TRY 20.78 0.65 USD | TRY 41.32B 1.3B USD | 11.10 | TRY 1.86 0.06 USD | ||
|
Prosegur Cash, S.A.
0RNO.IL
GB
|
€0.64 0.74 USD |
-0.78
|
€956.68M 1.1B USD | €68.00 78.49 USD | €0.64 0.74 USD | €0.64 0.74 USD | €956.68M 1.1B USD | 10.66 | €0.06 0.07 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.64 0.74 USD |
-0.62
|
€933.10M 1.08B USD | €251.00 289.74 USD | €0.64 0.74 USD | €0.64 0.74 USD | €933.10M 1.08B USD | 9.11 | €0.07 0.08 USD | ||
|
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.29 0.78 USD |
+0.95
|
CN¥6.92B 1.02B USD | CN¥6.64M 979.96K USD | CN¥5.16 0.76 USD | CN¥5.30 0.78 USD | CN¥6.92B 1.02B USD | 15.11 | CN¥0.35 0.05 USD | ||
|
CTT - Correios De Portugal, S.A.
0QIM.IL
GB
|
€5.94 6.85 USD |
-0.88
|
€862.18M 995.25M USD | €30.00 34.63 USD | €5.94 6.85 USD | €5.98 6.9 USD | €862.18M 995.25M USD | 18.54 | €0.32 0.37 USD | ||
Cargojet Inc.
CJT.TO
CA
|
CA$86.93 64.51 USD |
+0.39
|
CA$1.30B 962.53M USD | CA$98.78K 73.3K USD | CA$85.59 63.51 USD | CA$87.49 64.92 USD | CA$1.30B 962.53M USD | 35.48 | CA$2.45 1.82 USD | ||
|
Hangzhou SF Intra-city Industrial Co., Ltd.
9699.HK
HK
|
HK$8.13 1.04 USD |
+4.63
|
HK$7.43B 950.39M USD | HK$1.73M 220.82K USD | HK$7.67 0.98 USD | HK$8.16 1.04 USD | HK$7.43B 950.39M USD | 23.22 | HK$0.35 0.04 USD | ||
Hidrovias do Brasil S.A.
HBSA3.SA
BR
|
R$3.43 0.7 USD |
-1.15
|
R$4.67B 945.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.67B 945.74M USD | 343.00 | R$0.01 0.002 USD | ||
Cargojet
CGJTF
US
|
$60.80 — |
+0.76
|
$907.21M — | $204.00 — | $60.79 — | $61.53 — | $907.21M — | 35.14 | $1.73 — | ||
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€5.93 6.85 USD |
-0.92
|
€785.07M 906.23M USD | €37.42K 43.19K USD | €5.96 6.87 USD | €6.06 7 USD | €785.07M 906.23M USD | 15.60 | €0.38 0.44 USD | ||
|
Reysas Tasimacilik ve Lojistik Ticaret A.S
RYSKF
US
|
$0.45 — |
0
|
$900.00M — | $40.00K — | $0.45 — | $0.45 — | $900.00M — | 11.25 | $0.04 — | ||
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$46.40 1.47 USD |
+1.09
|
NT$24.76B 786.68M USD | NT$271.74K 8.63K USD | NT$45.80 1.46 USD | NT$46.40 1.47 USD | NT$24.76B 786.68M USD | 13.07 | NT$3.55 0.11 USD | ||
|
Orient International Enterprise, Ltd.
600278.SS
CN
|
CN¥6.10 0.9 USD |
+1.16
|
CN¥5.25B 774.5M USD | CN¥5.00M 738.37K USD | CN¥5.93 0.87 USD | CN¥6.18 0.91 USD | CN¥5.25B 774.5M USD | 29.04 | CN¥0.21 0.03 USD | ||
Cryoport
CYRX
US
|
$15.06 — |
-1.12
|
$759.06M — | $784.90K — | $14.74 — | $15.49 — | $759.06M — | 0 | -$0.89 — | ||
|
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 225.00 32.99 USD |
-0.22
|
DKK 4.91B 719.78M USD | DKK 4.43K 649.82 USD | DKK 222.00 32.55 USD | DKK 227.50 33.36 USD | DKK 4.91B 719.78M USD | 22.16 | DKK 10.15 1.49 USD | ||
|
Shenzhen Easttop Supply Chain Management Co., Ltd.
002889.SZ
CN
|
CN¥11.87 1.75 USD |
+0.25
|
CN¥4.48B 661.44M USD | CN¥4.41M 651.31K USD | CN¥11.75 1.73 USD | CN¥12.02 1.77 USD | CN¥4.48B 661.44M USD | 47.47 | CN¥0.25 0.04 USD | ||
|
Hubei Three Gorges Tourism Group Co., Ltd.
002627.SZ
CN
|
CN¥5.92 0.87 USD |
-1.33
|
CN¥4.29B 632.92M USD | CN¥27.35M 4.04M USD | CN¥5.78 0.85 USD | CN¥6.25 0.92 USD | CN¥4.29B 632.92M USD | 74.00 | CN¥0.08 0.01 USD | ||
Singapore Post Limited
S08.SI
SG
|
SGD 0.35 0.26 USD |
0
|
SGD 788.35M 590.83M USD | SGD 3.84M 2.88M USD | SGD 0.35 0.26 USD | SGD 0.36 0.27 USD | SGD 788.35M 590.83M USD | 17.50 | SGD 0.02 0.01 USD | ||
PostNL N.V.
0P47.IL
GB
|
€0.91 1.06 USD |
-1.43
|
€507.04M 585.3M USD | €12.77K 14.74K USD | €0.91 1.06 USD | €0.93 1.07 USD | €507.04M 585.3M USD | 0 | -€1.92 -2.2 USD | ||
|
China Master Logistics Co., Ltd.
603967.SS
CN
|
CN¥11.38 1.68 USD |
+1.16
|
CN¥3.95B 582.08M USD | CN¥2.39M 352.76K USD | CN¥11.12 1.64 USD | CN¥11.43 1.69 USD | CN¥3.95B 582.08M USD | 13.54 | CN¥0.84 0.12 USD | ||
|
San Yang Ma (Chongqing) Logistics Co.,Ltd.
001317.SZ
CN
|
CN¥43.68 6.44 USD |
-3.15
|
CN¥3.74B 551.46M USD | CN¥7.26M 1.07M USD | CN¥43.64 6.44 USD | CN¥46.70 6.89 USD | CN¥3.74B 551.46M USD | 0 | -CN¥0.09 -0.01 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.92 1.06 USD |
-0.38
|
€466.46M 538.45M USD | €135.45K 156.35K USD | €0.91 1.05 USD | €0.92 1.06 USD | €466.46M 538.45M USD | 0 | -€0.03 -0.03 USD | ||
|
Beijing Changjiu Logistics Co.,Ltd
603569.SS
CN
|
CN¥5.38 0.79 USD |
0
|
CN¥3.25B 479.07M USD | CN¥2.59M 382.22K USD | CN¥5.26 0.78 USD | CN¥5.41 0.8 USD | CN¥3.25B 479.07M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shanghai Shine-Link International Logistics Co., Ltd.
603648.SS
CN
|
CN¥8.93 1.32 USD |
0
|
CN¥3.24B 477.51M USD | CN¥2.95M 434.54K USD | CN¥8.82 1.3 USD | CN¥9.02 1.33 USD | CN¥3.24B 477.51M USD | 26.26 | CN¥0.34 0.05 USD | ||
|
Guangzhou Jiacheng International Logistics Co.,Ltd.
603535.SS
CN
|
CN¥6.04 0.89 USD |
-0.17
|
CN¥3.09B 455.32M USD | CN¥4.25M 626.95K USD | CN¥5.96 0.88 USD | CN¥6.08 0.9 USD | CN¥3.09B 455.32M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Radiant Logistics
RLGT
US
|
$9.49 — |
-1.25
|
$444.43M — | $175.42K — | $9.34 — | $9.66 — | $444.43M — | 28.75 | $0.33 — | ||
|
Forward Air
FWRD
US
|
$13.10 — |
+0.85
|
$414.29M — | $404.41K — | $12.60 — | $13.17 — | $414.29M — | 0 | -$2.94 — | ||
|
bpost NV/SA
0QF5.IL
GB
|
€1.63 1.88 USD |
-0.37
|
€345.10M 398.36M USD | €40.00 46.17 USD | €1.63 1.88 USD | €1.63 1.88 USD | €345.10M 398.36M USD | 1.69 | €0.96 1.11 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€1.62 1.87 USD |
-1.58
|
€323.60M 373.54M USD | €11.57K 13.36K USD | €1.62 1.87 USD | €1.65 1.9 USD | €323.60M 373.54M USD | 0 | -€0.17 -0.1 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
F83.SI
SG
|
SGD 0.11 0.08 USD |
-1.77
|
SGD 497.11M 372.56M USD | SGD 819.50K 614.18K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 497.11M 372.56M USD | 0 | SGD 0.00 0 USD | ||
Gulf Warehousing Company Q.P.S.C.
GWCS.QA
QA
|
QAR 2.26 0.62 USD |
-0.97
|
QAR 1.32B 363.37M USD | QAR 111.31K 30.58K USD | QAR 2.26 0.62 USD | QAR 2.27 0.62 USD | QAR 1.32B 363.37M USD | 11.28 | QAR 0.20 0.05 USD | ||
|
Dimerco Express Corporation
5609.TWO
TW
|
NT$79.40 2.52 USD |
+0.89
|
NT$11.18B 355.09M USD | NT$208.58K 6.63K USD | NT$78.80 2.5 USD | NT$79.60 2.53 USD | NT$11.18B 355.09M USD | 10.00 | NT$7.94 0.25 USD | ||
|
Guangdong Prolto Supply Chain Management Co., Ltd.
002769.SZ
CN
|
CN¥6.42 0.95 USD |
-1.83
|
CN¥2.40B 353.63M USD | CN¥5.55M 819.2K USD | CN¥6.36 0.94 USD | CN¥6.60 0.97 USD | CN¥2.40B 353.63M USD | 321.00 | CN¥0.02 0.002 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
VZS.F
DE
|
€0.07 0.08 USD |
-1.49
|
€304.97M 352.04M USD | €6.50K 7.5K USD | €0.07 0.08 USD | €0.07 0.08 USD | €304.97M 352.04M USD | 0 | €0.00 0 USD | ||
|
Jushen Logistics Group Co., Ltd.
001202.SZ
CN
|
CN¥14.10 2.08 USD |
+0.93
|
CN¥2.35B 346.79M USD | CN¥2.06M 304.53K USD | CN¥13.73 2.03 USD | CN¥14.10 2.08 USD | CN¥2.35B 346.79M USD | 32.04 | CN¥0.44 0.06 USD | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$54.40 1.73 USD |
+0.74
|
NT$10.74B 341.37M USD | NT$255.53K 8.12K USD | NT$53.50 1.7 USD | NT$54.60 1.73 USD | NT$10.74B 341.37M USD | 9.98 | NT$5.45 0.17 USD | ||
|
Bondex Supply Chain Management Co., Ltd.
603836.SS
CN
|
CN¥8.05 1.19 USD |
-1.71
|
CN¥2.30B 339.95M USD | CN¥2.11M 311.72K USD | CN¥8.02 1.18 USD | CN¥8.28 1.22 USD | CN¥2.30B 339.95M USD | 47.35 | CN¥0.17 0.03 USD | ||
|
HPF Co.,Ltd
300350.SZ
CN
|
CN¥3.91 0.58 USD |
-0.51
|
CN¥2.20B 324.23M USD | CN¥11.44M 1.69M USD | CN¥3.84 0.57 USD | CN¥3.95 0.58 USD | CN¥2.20B 324.23M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
JSL S.A.
JSLG3.SA
BR
|
R$5.41 1.1 USD |
-1.99
|
R$1.54B 312.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.54B 312.91M USD | 0 | -R$0.33 -0.06 USD | ||
|
Henan Xinning Modern Logistics Co.,Ltd.
300013.SZ
CN
|
CN¥3.79 0.56 USD |
-4.29
|
CN¥2.12B 312.24M USD | CN¥21.90M 3.23M USD | CN¥3.77 0.56 USD | CN¥3.96 0.58 USD | CN¥2.12B 312.24M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$70.80 2.25 USD |
+0.14
|
NT$9.70B 308.12M USD | NT$292.27K 9.29K USD | NT$70.50 2.24 USD | NT$71.30 2.27 USD | NT$9.70B 308.12M USD | 9.14 | NT$7.74 0.25 USD | ||
|
Jiangsu Feiliks International Logistics Inc.
300240.SZ
CN
|
CN¥5.09 0.75 USD |
-0.2
|
CN¥1.89B 279.05M USD | CN¥5.95M 877.3K USD | CN¥5.02 0.74 USD | CN¥5.15 0.76 USD | CN¥1.89B 279.05M USD | 509.00 | CN¥0.01 0.001 USD | ||
|
Xinjiang Tianshun Supply Chain Co., Ltd.
002800.SZ
CN
|
CN¥12.20 1.8 USD |
-4.39
|
CN¥1.86B 274.07M USD | CN¥2.87M 423.11K USD | CN¥12.18 1.8 USD | CN¥12.68 1.87 USD | CN¥1.86B 274.07M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Y.U.D.Yangtze River Investment Industry Co.,Ltd.
600119.SS
CN
|
CN¥4.52 0.67 USD |
+1.57
|
CN¥1.65B 243.6M USD | CN¥1.66M 245.62K USD | CN¥4.35 0.64 USD | CN¥4.54 0.67 USD | CN¥1.65B 243.6M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
CCS Supply Chain Management Co., Ltd.
600180.SS
CN
|
CN¥1.45 0.21 USD |
+4.32
|
CN¥1.58B 232.48M USD | CN¥41.21M 6.08M USD | CN¥1.28 0.19 USD | CN¥1.47 0.22 USD | CN¥1.58B 232.48M USD | 0 | -CN¥3.22 -0.4 USD | ||
Navkar Corporation Limited
NAVKARCORP.NS
IN
|
₹105.12 1.27 USD |
-1.29
|
₹15.82B 191.43M USD | ₹235.55K 2.85K USD | ₹104.68 1.27 USD | ₹107.79 1.3 USD | ₹15.82B 191.43M USD | 52.82 | ₹1.99 0.02 USD | ||
GDEX Berhad
0078.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 767.68M 163.23M USD | MYR 305.00K 64.85K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 767.68M 163.23M USD | 0 | MYR 0.00 0 USD | ||
Lindbergh S.p.A.
LDB.MI
IT
|
€14.40 16.62 USD |
0
|
€136.79M 157.91M USD | €1.75K 2.02K USD | €14.30 16.51 USD | €14.40 16.62 USD | €136.79M 157.91M USD | 53.33 | €0.27 0.31 USD | ||
|
CTI Logistics Limited
CLX.AX
AU
|
A$2.65 1.85 USD |
+3.92
|
A$214.38M 149.76M USD | A$40.50K 28.29K USD | A$2.56 1.79 USD | A$2.65 1.85 USD | A$214.38M 149.76M USD | 10.59 | A$0.25 0.17 USD | ||
|
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹7.99 0.1 USD |
-0.5
|
₹11.97B 144.78M USD | ₹1.60M 19.41K USD | ₹7.91 0.1 USD | ₹8.03 0.1 USD | ₹11.97B 144.78M USD | 199.75 | ₹0.04 0.0004 USD | ||
|
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹7.98 0.1 USD |
-0.62
|
₹11.95B 144.6M USD | ₹212.93K 2.58K USD | ₹7.91 0.1 USD | ₹8.03 0.1 USD | ₹11.95B 144.6M USD | 199.50 | ₹0.04 0.0004 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}